বাংলা 
Русский
English
Bahasa Indonesia
Bahasa Malay
ไทย
Español
Deutsch
Български
Français
Tiếng Việt
中文
हिन्दी
Čeština
Українська
Română
FX.co ★ Currencies. Forex quotes in real time. Overview of currencies, stocks, indices, commodities
Quotes & Charts
Any specialist should have a range of tools necessary for positive results. Exchange rates and charts are such tools for traders. Monitoring exchange rates, investors evaluate the current market situation, make forecasts, and decide when to buy or sell assets. The Quotes section provides information about the current exchange rates of currencies, metals, shares, and indices. When selecting a tool, traders can make use of advanced statistics and technical analysis. The information is updated online so that traders can make crucial decisions in a timely manner.
EURUSD
Euro vs US Dollar
Day's range
1.1154-1.1238
Ask
1.1235
Bid
1.1232
+0.0075(+0.67%)
GBPUSD
Great Britain Pound vs US Dollar
Day's range
1.3378-1.3447
Ask
1.3440
Bid
1.3437
+0.0052(+0.39%)
USDJPY
US Dollar vs Japanese Yen
Day's range
157.70-157.70
Ask
157.81
Bid
157.78
+0.29(+0.18%)
USDCHF
US Dollar vs Swiss Franc
Day's range
0.8188-0.8252
Ask
0.8197
Bid
0.8194
-0.0037(-0.45%)
USDCAD
US Dollar vs Canadian
Day's range
1.3970-1.3970
Ask
1.3962
Bid
1.3959
-0.0004(-0.03%)
AUDUSD
Australian vs US Dollar
Day's range
0.7030-0.7030
Ask
0.7032
Bid
0.7029
-0.0003(-0.04%)
NZDUSD
New Zealand Dollar vs US Dollar
Day's range
0.5603-0.5640
Ask
0.5639
Bid
0.5636
+0.0012(+0.21%)
EURJPY
Euro vs Japanese Yen
Day's range
175.58-177.20
Ask
177.19
Bid
177.16
+1.46(+0.82%)
EURCHF
Euro vs Swiss Franc
Day's range
0.9188-0.9214
Ask
0.9207
Bid
0.9204
+0.0014(+0.15%)
EURGBP
Euro vs Great Britain Pound
Day's range
0.8333-0.8333
Ask
0.8359
Bid
0.8356
+0.0025(+0.3%)
AUDCAD
Australian Dollar vs Canadian Dollar
Day's range
0.9812-0.9816
Ask
0.9813
Bid
0.9805
-0.0011(-0.11%)
AUDCHF
Australian Dollar vs Swiss Franc
Day's range
0.5794-0.5796
Ask
0.5766
Bid
0.5758
-0.0032(-0.56%)
AUDJPY
Australian Dollar vs Japanise Yen
Day's range
110.73-110.79
Ask
110.88
Bid
110.80
+0.13(+0.12%)
CADCHF
Canadian Dollar vs Swiss Franc
Day's range
0.5899-0.5900
Ask
0.5875
Bid
0.5867
-0.0025(-0.43%)
CADJPY
Canadian Dollar vs Japanise Yen
Day's range
112.84-112.91
Ask
113.09
Bid
113.01
+0.27(+0.24%)
CHFJPY
Swiss Franc vs Japanise Yen
Day's range
191.05-191.15
Ask
192.47
Bid
192.39
+1.28(+0.67%)
NZDCAD
New Zealand Dollar vs Canadian Dollar
Day's range
0.7851-0.7853
Ask
0.7879
Bid
0.7871
+0.0008(+0.1%)
NZDCHF
New Zealand Dollar vs Swiss Franc
Day's range
0.4633-0.4635
Ask
0.4627
Bid
0.4619
-0.0016(-0.35%)
NZDJPY
New Zealand Dollar vs Japanise Yen
Day's range
88.62-88.67
Ask
89.05
Bid
88.97
+0.31(+0.35%)
EURAUD
Euro vs Australian Dollar
Day's range
1.5872-1.5878
Ask
1.5988
Bid
1.5981
+0.0119(+0.74%)
GBPCHF
Great Britain Pound vs Swiss Franc
Day's range
1.1035-1.1038
Ask
1.1018
Bid
1.1011
-0.0014(-0.13%)
GBPJPY
Great Britain Pound vs Japanese Yen
Day's range
211.02-211.13
Ask
212.07
Bid
212.00
+1.15(+0.54%)
AUDNZD
Australian Dollar vs New Zealand Dollar
Day's range
1.2485-1.2490
Ask
1.2459
Bid
1.2447
-0.0025(-0.2%)
EURCAD
Euro vs Canadian Dollar
Day's range
1.5589-1.5589
Ask
1.5693
Bid
1.5681
+0.0093(+0.59%)
EURNZD
Euro vs New Zealand Dollar
Day's range
1.9832-1.9836
Ask
1.9916
Bid
1.9904
+0.0101(+0.51%)
GBPAUD
Great Britain Pound vs Australian Dollar
Day's range
1.9039-1.9040
Ask
1.9131
Bid
1.9119
+0.0088(+0.46%)
GBPCAD
Great Britain Pound vs Canadian Dollar
Day's range
1.8694-1.8697
Ask
1.8766
Bid
1.8754
+0.0059(+0.31%)
GBPNZD
Great Britain Pound vs New Zealand Dollar
Day's range
2.3795-2.3803
Ask
2.3829
Bid
2.3817
+0.0065(+0.27%)
USDDKK
US Dollar vs Denmark Kroner
Day's range
6.7002-6.7021
Ask
6.6635
Bid
6.6575
-0.0427(-0.64%)
USDNOK
US Dollar vs Norway Kroner
Day's range
9.2044-9.2088
Ask
9.2354
Bid
9.2254
+0.0247(+0.27%)
USDSEK
US Dollar vs Sweden Kronor
Day's range
9.8017-9.8065
Ask
9.7320
Bid
9.7220
-0.0953(-0.98%)
USDZAR
US Dollar vs South Africa Rand
Day's range
16.68-16.68
Ask
16.63
Bid
16.62
-0.0623(-0.37%)
AUDCZK
Australian Dollar vs Czech Koruna
Day's range
15.32-15.33
Ask
15.24
Bid
15.22
-0.125(-0.82%)
AUDDKK
Australian Dollar vs Denmark Kroner
Day's range
4.7034-4.7054
Ask
4.6792
Bid
4.6732
-0.0335(-0.72%)
AUDHKD
Australian Dollar vs Hong-Kong Dollar
Day's range
5.5082-5.5113
Ask
5.5179
Bid
5.5099
-0.0015(-0.03%)
AUDHUF
Australian Dollar vs Hungarian Forint
Day's range
230.12-230.31
Ask
228.43
Bid
228.13
-2.32(-1.02%)
AUDMXN
Australian Dollar vs Mexican Pesos
Day's range
13.19-13.20
Ask
13.15
Bid
13.14
-0.0738(-0.56%)
AUDNOK
Australian Dollar vs Norway Kroner
Day's range
6.4725-6.4761
Ask
6.4885
Bid
6.4815
+0.0132(+0.2%)
AUDPLN
Australian Dollar vs Polish Zloty
Day's range
2.7768-2.7783
Ask
2.7661
Bid
2.7621
-0.0167(-0.6%)
AUDSEK
Australian Dollar vs Sweden Kronor
Day's range
6.8970-6.9003
Ask
6.8387
Bid
6.8337
-0.0779(-1.14%)
AUDSGD
Australian Dollar vs Singapore Dollar
Day's range
0.8977-0.8981
Ask
0.8983
Bid
0.8973
-0.0011(-0.12%)
AUDZAR
Australian Dollar vs South Africa Rand
Day's range
11.72-11.73
Ask
11.69
Bid
11.67
-0.0542(-0.46%)
CADCZK
Canadian Dollar vs Czech Koruna
Day's range
15.61-15.61
Ask
15.53
Bid
15.51
-0.109(-0.7%)
CADDKK
Canadian Dollar vs Denmark Kroner
Day's range
4.792-4.793
Ask
4.770
Bid
4.765
-0.028(-0.59%)
CADHKD
Canadian Dollar vs Hong-Kong Dollar
Day's range
5.6095-5.6111
Ask
5.6258
Bid
5.6158
+0.005(+0.09%)
CADHUF
Canadian Dollar vs Hungarian Forint
Day's range
234.49-234.60
Ask
232.82
Bid
232.62
-2.09(-0.9%)
CADMXN
Canadian Dollar vs Mexican Pesos
Day's range
13.44-13.44
Ask
13.41
Bid
13.39
-0.0601(-0.45%)
CADNOK
Canadian Dollar vs Norway Kroner
Day's range
6.5944-6.5962
Ask
6.6139
Bid
6.6079
+0.0243(+0.37%)
CADPLN
Canadian Dollar vs Polish Zloty
Day's range
2.8296-2.8297
Ask
2.8190
Bid
2.8165
-0.0137(-0.49%)
CADSEK
Canadian Dollar vs Sweden Kronor
Day's range
7.0250-7.0271
Ask
6.9733
Bid
6.9668
-0.0707(-1.01%)
CADSGD
Canadian Dollar vs Singapore Dollar
Day's range
0.9147-0.9150
Ask
0.9156
Bid
0.9151
+0.0001(+0.01%)
CADZAR
Canadian Dollar vs South Africa Rand
Day's range
11.94-11.95
Ask
11.92
Bid
11.90
-0.0413(-0.35%)
CHFCZK
Swiss Franc vs Czech Koruna
Day's range
26.45-26.46
Ask
26.45
Bid
26.43
-0.078(-0.3%)
CHFDKK
Swiss Franc vs Denmark Kroner
Day's range
8.113-8.118
Ask
8.125
Bid
8.115
-0.014(-0.17%)
CHFHKD
Swiss Franc vs Hong-Kong Dollar
Day's range
9.5049-9.5103
Ask
9.5788
Bid
9.5688
+0.0473(+0.49%)
CHFHUF
Swiss Franc vs Hungarian Forint
Day's range
397.15-397.29
Ask
396.63
Bid
396.13
-1.94(-0.49%)
CHFMXN
Swiss Franc vs Mexican Pesos
Day's range
22.76-22.78
Ask
22.84
Bid
22.82
-0.0082(-0.04%)
CHFNOK
Swiss Franc vs Norway Kroner
Day's range
11.16-11.17
Ask
11.26
Bid
11.25
+0.0999(+0.89%)
CHFPLN
Swiss Franc vs Polish Zloty
Day's range
4.7925-4.7940
Ask
4.8013
Bid
4.7973
+0.0024(+0.05%)
CHFSEK
Swiss Franc vs Sweden Kronor
Day's range
11.89-11.90
Ask
11.87
Bid
11.86
-0.0706(-0.59%)
CHFSGD
Swiss Franc vs Singapore Dollar
Day's range
1.5490-1.5500
Ask
1.5599
Bid
1.5584
+0.0066(+0.42%)
CHFZAR
Swiss Franc vs South Africa Rand
Day's range
20.23-20.25
Ask
20.29
Bid
20.28
+0.0147(+0.07%)
EURCZK
Euro vs Czech Koruna
Day's range
24.30-24.31
Ask
24.36
Bid
24.32
-0.005(-0.02%)
EURDKK
Euro vs Denmark Kroner
Day's range
7.4712-7.4712
Ask
7.4770
Bid
7.4715
+0.0005(+0.01%)
EURHKD
Euro vs Hong-Kong Dollar
Day's range
8.7437-8.7498
Ask
8.8202
Bid
8.8052
+0.0611(+0.69%)
EURHUF
Euro vs Hungarian Forint
Day's range
365.24-365.37
Ask
365.38
Bid
364.38
-1.05(-0.29%)
EURMXN
Euro vs Mexican Pesos
Day's range
20.95-20.96
Ask
21.02
Bid
21.00
+0.0336(+0.16%)
EURNOK
Euro vs Norway Kroner
Day's range
10.26-10.26
Ask
10.37
Bid
10.35
+0.0943(+0.91%)
EURPLN
Euro vs Polish Zloty
Day's range
4.4109-4.4123
Ask
4.4196
Bid
4.4161
+0.0134(+0.3%)
EURSEK
Euro vs Sweden Kronor
Day's range
10.94-10.95
Ask
10.93
Bid
10.92
-0.0385(-0.35%)
EURSGD
Euro vs Singapore Dollar
Day's range
1.4248-1.4260
Ask
1.4364
Bid
1.4339
+0.0089(+0.62%)
EURZAR
Euro vs South Africa Rand
Day's range
18.61-18.62
Ask
18.68
Bid
18.66
+0.0478(+0.26%)
GBPCZK
Great Britain Pound vs Czech Koruna
Day's range
29.18-29.20
Ask
29.15
Bid
29.10
-0.116(-0.4%)
GBPDKK
Great Britain Pound vs Denmark Kroner
Day's range
8.957-8.960
Ask
8.951
Bid
8.936
-0.027(-0.3%)
GBPHKD
Great Britain Pound vs Hong-Kong Dollar
Day's range
10.49-10.49
Ask
10.55
Bid
10.53
+0.0416(+0.39%)
GBPHUF
Great Britain Pound vs Hungarian Forint
Day's range
438.44-438.62
Ask
436.88
Bid
436.28
-2.59(-0.59%)
GBPMXN
Great Britain Pound vs Mexican Pesos
Day's range
25.14-25.15
Ask
25.15
Bid
25.13
-0.0347(-0.14%)
GBPNOK
Great Britain Pound vs Norway Kroner
Day's range
12.32-12.33
Ask
12.41
Bid
12.39
-0.1853(-1.49%)
GBPPLN
Great Britain Pound vs Polish Zloty
Day's range
5.2927-5.2936
Ask
5.2875
Bid
5.2850
-0.0111(-0.21%)
GBPSEK
Great Britain Pound vs Sweden Kronor
Day's range
13.13-13.14
Ask
13.08
Bid
13.07
-0.093(-0.71%)
GBPSGD
Great Britain Pound vs Singapore Dollar
Day's range
1.7097-1.7109
Ask
1.7185
Bid
1.7160
+0.0057(+0.33%)
GBPZAR
Great Britain Pound vs South Africa Rand
Day's range
22.33-22.35
Ask
22.36
Bid
22.32
-0.01(-0.04%)
NZDCZK
New Zeland Dollar vs Czech Koruna
Day's range
12.26-12.27
Ask
12.23
Bid
12.22
-0.069(-0.56%)
NZDDKK
New Zeland Dollar vs Denmark Kroner
Day's range
3.763-3.767
Ask
3.757
Bid
3.752
-0.017(-0.45%)
NZDHKD
New Zeland Dollar vs Hong Kong Dollar
Day's range
4.4076-4.4114
Ask
4.4292
Bid
4.4232
+0.0099(+0.22%)
NZDHUF
New Zeland Dollar vs Hungarian Forint
Day's range
184.10-184.21
Ask
183.43
Bid
183.08
-1.4(-0.76%)
NZDMXN
New Zeland Dollar vs Mexican Pesos
Day's range
10.56-10.56
Ask
10.56
Bid
10.55
-0.0325(-0.31%)
NZDNOK
New Zeland Dollar vs Norway Kroner
Day's range
5.1799-5.1823
Ask
5.2084
Bid
5.2034
+0.0236(+0.45%)
NZDPLN
New Zeland Dollar vs Polish Zloty
Day's range
2.2227-2.2243
Ask
2.2196
Bid
2.2181
-0.008(-0.36%)
NZDSEK
New Zeland Dollar vs Sweden Kronor
Day's range
5.5169-5.5205
Ask
5.4926
Bid
5.4846
-0.0485(-0.88%)
NZDSGD
New Zeland Dollar vs Singapore Dollar
Day's range
0.7183-0.7184
Ask
0.7218
Bid
0.7203
+0.0011(+0.15%)
NZDZAR
New Zeland Dollar vs South Africa Rand
Day's range
9.3780-9.3899
Ask
9.3900
Bid
9.3700
-0.0197(-0.21%)
USDCZK
US Dollar vs Czech Koruna
Day's range
21.80-21.81
Ask
21.68
Bid
21.66
-0.168(-0.78%)
USDHKD
US Dollar vs Hong Kong Dollar
Day's range
7.8439-7.8442
Ask
7.8466
Bid
7.8461
+0.0015(+0.02%)
USDHUF
US Dollar vs Hungary Forint
Day's range
324.20-327.83
Ask
325.11
Bid
324.61
-3.22(-0.99%)
USDMXN
US Dollar vs Mexican Peso
Day's range
18.78-18.79
Ask
18.71
Bid
18.70
-0.097(-0.52%)
USDPLN
US Dollar vs Polish Zloty
Day's range
3.9529-3.9544
Ask
3.9344
Bid
3.9324
-0.0229(-0.58%)
USDSGD
US Dollar vs Singapore Dollar
Day's range
1.2777-1.2779
Ask
1.2783
Bid
1.2773
-0.0008(-0.06%)
CZKJPY
Czech Koruna vs Japanese Yen
Day's range
7.220-7.230
Ask
7.282
Bid
7.277
+0.068(+0.93%)
DKKJPY
Denmark Kroner vs Japanese Yen
Day's range
23.52-23.56
Ask
23.73
Bid
23.70
+0.2(+0.84%)
HKDJPY
Hong Kong Dollar vs Japanese Yen
Day's range
20.09-20.11
Ask
20.13
Bid
20.10
+0.03(+0.15%)
HUFJPY
Hungarian Forint vs Japanese Yen
Day's range
0.4484-0.4484
Ask
0.4488
Bid
0.4483
-0.0001(-0.02%)
MXNJPY
Mexican Pesos vs Japanese Yen
Day's range
8.38-8.38
Ask
8.45
Bid
8.42
+0.06(+0.71%)
NOKJPY
Norway Kroner vs Japanese Yen
Day's range
17.08-17.11
Ask
17.13
Bid
17.08
-0.02(-0.12%)
SGDJPY
Singapore Dollar vs Japanese Yen
Day's range
123.29-123.37
Ask
123.45
Bid
123.40
+0.26(+0.21%)
SEKJPY
Sweden Kronor vs Japanese Yen
Day's range
16.04-16.05
Ask
16.24
Bid
16.21
+0.2(+1.23%)
ZARJPY
South Africa Rand vs Japanese Yen
Day's range
9.33-9.34
Ask
9.43
Bid
9.38
+0.06(+0.64%)
USDINR
US Dollar vs India Rupee
Day's range
94.76-94.99
Ask
94.95
Bid
94.87
+0.098(+0.1%)