বাংলা 
Русский
English
Bahasa Indonesia
Bahasa Malay
ไทย
Español
Deutsch
Български
Français
Tiếng Việt
中文
हिन्दी
Čeština
Українська
Română
FX.co ★ Currencies. Forex quotes in real time. Overview of currencies, stocks, indices, commodities
Quotes & Charts
Any specialist should have a range of tools necessary for positive results. Exchange rates and charts are such tools for traders. Monitoring exchange rates, investors evaluate the current market situation, make forecasts, and decide when to buy or sell assets. The Quotes section provides information about the current exchange rates of currencies, metals, shares, and indices. When selecting a tool, traders can make use of advanced statistics and technical analysis. The information is updated online so that traders can make crucial decisions in a timely manner.
EURUSD
Euro vs US Dollar
Day's range
1.1420-1.1433
Ask
1.1430
Bid
1.1427
0(0%)
GBPUSD
Great Britain Pound vs US Dollar
Day's range
1.3232-1.3253
Ask
1.3240
Bid
1.3237
-0.0009(-0.07%)
USDJPY
US Dollar vs Japanese Yen
Day's range
161.54-161.73
Ask
161.77
Bid
161.74
+0.18(+0.11%)
USDCHF
US Dollar vs Swiss Franc
Day's range
0.8079-0.8092
Ask
0.8089
Bid
0.8086
+0.0005(+0.06%)
USDCAD
US Dollar vs Canadian
Day's range
1.4150-1.4180
Ask
1.4182
Bid
1.4179
+0.0024(+0.17%)
AUDUSD
Australian vs US Dollar
Day's range
0.6960-0.7007
Ask
0.6963
Bid
0.6960
-0.0044(-0.63%)
NZDUSD
New Zealand Dollar vs US Dollar
Day's range
0.5685-0.5713
Ask
0.5688
Bid
0.5685
-0.0021(-0.37%)
EURJPY
Euro vs Japanese Yen
Day's range
184.47-184.79
Ask
184.77
Bid
184.74
+0.17(+0.09%)
EURCHF
Euro vs Swiss Franc
Day's range
0.9232-0.9242
Ask
0.9243
Bid
0.9240
+0.0004(+0.04%)
EURGBP
Euro vs Great Britain Pound
Day's range
0.8619-0.8630
Ask
0.8632
Bid
0.8629
+0.0007(+0.08%)
AUDCAD
Australian Dollar vs Canadian Dollar
Day's range
0.9897-0.9900
Ask
0.9869
Bid
0.9861
-0.005(-0.51%)
AUDCHF
Australian Dollar vs Swiss Franc
Day's range
0.5655-0.5656
Ask
0.5634
Bid
0.5626
-0.0036(-0.64%)
AUDJPY
Australian Dollar vs Japanise Yen
Day's range
112.88-112.94
Ask
112.54
Bid
112.46
-0.6(-0.53%)
CADCHF
Canadian Dollar vs Swiss Franc
Day's range
0.5708-0.5710
Ask
0.5707
Bid
0.5699
-0.0008(-0.14%)
CADJPY
Canadian Dollar vs Japanise Yen
Day's range
114.03-114.10
Ask
114.12
Bid
114.04
-0.03(-0.03%)
CHFJPY
Swiss Franc vs Japanise Yen
Day's range
199.49-199.62
Ask
199.91
Bid
199.83
+0.15(+0.08%)
NZDCAD
New Zealand Dollar vs Canadian Dollar
Day's range
0.8075-0.8082
Ask
0.8073
Bid
0.8065
-0.0021(-0.26%)
NZDCHF
New Zealand Dollar vs Swiss Franc
Day's range
0.4611-0.4615
Ask
0.4606
Bid
0.4598
-0.0019(-0.41%)
NZDJPY
New Zealand Dollar vs Japanise Yen
Day's range
92.14-92.22
Ask
92.07
Bid
91.99
-0.33(-0.36%)
EURAUD
Euro vs Australian Dollar
Day's range
1.6335-1.6341
Ask
1.6428
Bid
1.6421
+0.011(+0.67%)
GBPCHF
Great Britain Pound vs Swiss Franc
Day's range
1.0710-1.0713
Ask
1.0711
Bid
1.0704
-0.0005(-0.05%)
GBPJPY
Great Britain Pound vs Japanese Yen
Day's range
213.81-214.17
Ask
214.15
Bid
214.08
+0.01(+0%)
AUDNZD
Australian Dollar vs New Zealand Dollar
Day's range
1.2237-1.2241
Ask
1.2229
Bid
1.2217
-0.0029(-0.24%)
EURCAD
Euro vs Canadian Dollar
Day's range
1.6180-1.6183
Ask
1.6217
Bid
1.6205
+0.0023(+0.14%)
EURNZD
Euro vs New Zealand Dollar
Day's range
2.0004-2.0021
Ask
2.0087
Bid
2.0075
+0.0083(+0.41%)
GBPAUD
Great Britain Pound vs Australian Dollar
Day's range
1.8935-1.8937
Ask
1.9036
Bid
1.9024
+0.0109(+0.57%)
GBPCAD
Great Britain Pound vs Canadian Dollar
Day's range
1.8748-1.8753
Ask
1.8780
Bid
1.8768
+0.0012(+0.06%)
GBPNZD
Great Britain Pound vs New Zealand Dollar
Day's range
2.3191-2.3196
Ask
2.3273
Bid
2.3261
+0.0084(+0.36%)
USDDKK
US Dollar vs Denmark Kroner
Day's range
6.5444-6.5466
Ask
6.5504
Bid
6.5444
+0.001(+0.02%)
USDNOK
US Dollar vs Norway Kroner
Day's range
9.6846-9.7032
Ask
9.7501
Bid
9.7401
+0.0566(+0.58%)
USDSEK
US Dollar vs Sweden Kronor
Day's range
9.6070-9.6211
Ask
9.6467
Bid
9.6367
+0.0346(+0.36%)
USDZAR
US Dollar vs South Africa Rand
Day's range
16.39-16.40
Ask
16.47
Bid
16.46
+0.0715(+0.43%)
AUDCZK
Australian Dollar vs Czech Koruna
Day's range
14.78-14.79
Ask
14.74
Bid
14.72
-0.093(-0.63%)
AUDDKK
Australian Dollar vs Denmark Kroner
Day's range
4.5685-4.5721
Ask
4.5539
Bid
4.5479
-0.0281(-0.62%)
AUDHKD
Australian Dollar vs Hong-Kong Dollar
Day's range
5.4769-5.4790
Ask
5.4582
Bid
5.4502
-0.0376(-0.69%)
AUDHUF
Australian Dollar vs Hungarian Forint
Day's range
215.28-215.54
Ask
215.01
Bid
214.71
-1.07(-0.5%)
AUDMXN
Australian Dollar vs Mexican Pesos
Day's range
12.13-12.14
Ask
12.12
Bid
12.11
-0.0539(-0.45%)
AUDNOK
Australian Dollar vs Norway Kroner
Day's range
6.7771-6.7816
Ask
6.7817
Bid
6.7747
-0.0339(-0.5%)
AUDPLN
Australian Dollar vs Polish Zloty
Day's range
2.6114-2.6140
Ask
2.6081
Bid
2.6041
-0.0113(-0.43%)
AUDSEK
Australian Dollar vs Sweden Kronor
Day's range
6.7246-6.7292
Ask
6.7117
Bid
6.7067
-0.0242(-0.36%)
AUDSGD
Australian Dollar vs Singapore Dollar
Day's range
0.9035-0.9042
Ask
0.9013
Bid
0.9003
-0.0048(-0.53%)
AUDZAR
Australian Dollar vs South Africa Rand
Day's range
11.45-11.46
Ask
11.46
Bid
11.44
-0.0224(-0.2%)
CADCZK
Canadian Dollar vs Czech Koruna
Day's range
14.94-14.94
Ask
14.94
Bid
14.92
-0.018(-0.12%)
CADDKK
Canadian Dollar vs Denmark Kroner
Day's range
4.617-4.618
Ask
4.616
Bid
4.611
-0.005(-0.11%)
CADHKD
Canadian Dollar vs Hong-Kong Dollar
Day's range
5.5308-5.5317
Ask
5.5334
Bid
5.5234
-0.0084(-0.15%)
CADHUF
Canadian Dollar vs Hungarian Forint
Day's range
217.54-217.71
Ask
217.89
Bid
217.69
+0.01(+0%)
CADMXN
Canadian Dollar vs Mexican Pesos
Day's range
12.25-12.27
Ask
12.29
Bid
12.27
+0.0178(+0.15%)
CADNOK
Canadian Dollar vs Norway Kroner
Day's range
6.8453-6.8489
Ask
6.8736
Bid
6.8676
+0.0219(+0.32%)
CADPLN
Canadian Dollar vs Polish Zloty
Day's range
2.6391-2.6403
Ask
2.6429
Bid
2.6404
+0.0013(+0.05%)
CADSEK
Canadian Dollar vs Sweden Kronor
Day's range
6.7915-6.7954
Ask
6.8044
Bid
6.7979
+0.0081(+0.12%)
CADSGD
Canadian Dollar vs Singapore Dollar
Day's range
0.9133-0.9134
Ask
0.9134
Bid
0.9129
-0.0002(-0.02%)
CADZAR
Canadian Dollar vs South Africa Rand
Day's range
11.57-11.58
Ask
11.62
Bid
11.60
+0.033(+0.28%)
CHFCZK
Swiss Franc vs Czech Koruna
Day's range
26.16-26.16
Ask
26.19
Bid
26.17
+0.004(+0.02%)
CHFDKK
Swiss Franc vs Denmark Kroner
Day's range
8.082-8.083
Ask
8.093
Bid
8.083
-0.002(-0.02%)
CHFHKD
Swiss Franc vs Hong-Kong Dollar
Day's range
9.6855-9.6874
Ask
9.6983
Bid
9.6883
-0.0022(-0.02%)
CHFHUF
Swiss Franc vs Hungarian Forint
Day's range
380.75-381.04
Ask
382.13
Bid
381.63
+0.75(+0.2%)
CHFMXN
Swiss Franc vs Mexican Pesos
Day's range
21.45-21.46
Ask
21.54
Bid
21.52
+0.048(+0.22%)
CHFNOK
Swiss Franc vs Norway Kroner
Day's range
11.98-11.99
Ask
12.05
Bid
12.04
+0.0602(+0.5%)
CHFPLN
Swiss Franc vs Polish Zloty
Day's range
4.6203-4.6220
Ask
4.6338
Bid
4.6298
+0.0072(+0.16%)
CHFSEK
Swiss Franc vs Sweden Kronor
Day's range
11.89-11.89
Ask
11.92
Bid
11.92
+0.0298(+0.25%)
CHFSGD
Swiss Franc vs Singapore Dollar
Day's range
1.5985-1.5987
Ask
1.6018
Bid
1.6003
+0.0016(+0.1%)
CHFZAR
Swiss Franc vs South Africa Rand
Day's range
20.27-20.28
Ask
20.37
Bid
20.35
+0.0844(+0.41%)
EURCZK
Euro vs Czech Koruna
Day's range
24.14-24.17
Ask
24.22
Bid
24.17
+0.028(+0.12%)
EURDKK
Euro vs Denmark Kroner
Day's range
7.4719-7.4720
Ask
7.4772
Bid
7.4717
-0.0001(0%)
EURHKD
Euro vs Hong-Kong Dollar
Day's range
8.9477-8.9507
Ask
8.9653
Bid
8.9503
+0.0009(+0.01%)
EURHUF
Euro vs Hungarian Forint
Day's range
351.68-351.94
Ask
353.36
Bid
352.36
+0.63(+0.18%)
EURMXN
Euro vs Mexican Pesos
Day's range
19.83-19.83
Ask
19.91
Bid
19.88
+0.0538(+0.27%)
EURNOK
Euro vs Norway Kroner
Day's range
11.06-11.08
Ask
11.13
Bid
11.12
+0.0299(+0.27%)
EURPLN
Euro vs Polish Zloty
Day's range
4.2704-4.2719
Ask
4.2820
Bid
4.2785
+0.0074(+0.17%)
EURSEK
Euro vs Sweden Kronor
Day's range
10.98-10.99
Ask
11.02
Bid
11.01
+0.0324(+0.29%)
EURSGD
Euro vs Singapore Dollar
Day's range
1.4768-1.4770
Ask
1.4807
Bid
1.4782
+0.002(+0.14%)
EURZAR
Euro vs South Africa Rand
Day's range
18.73-18.74
Ask
18.83
Bid
18.80
+0.0765(+0.41%)
GBPCZK
Great Britain Pound vs Czech Koruna
Day's range
28.01-28.02
Ask
28.06
Bid
28.01
-0.016(-0.06%)
GBPDKK
Great Britain Pound vs Denmark Kroner
Day's range
8.657-8.659
Ask
8.668
Bid
8.653
-0.007(-0.08%)
GBPHKD
Great Britain Pound vs Hong-Kong Dollar
Day's range
10.37-10.37
Ask
10.38
Bid
10.37
-0.0087(-0.08%)
GBPHUF
Great Britain Pound vs Hungarian Forint
Day's range
407.98-408.21
Ask
409.14
Bid
408.54
+0.47(+0.12%)
GBPMXN
Great Britain Pound vs Mexican Pesos
Day's range
22.99-23.00
Ask
23.06
Bid
23.04
+0.0365(+0.16%)
GBPNOK
Great Britain Pound vs Norway Kroner
Day's range
12.83-12.88
Ask
12.90
Bid
12.89
+0.0554(+0.43%)
GBPPLN
Great Britain Pound vs Polish Zloty
Day's range
4.9517-4.9532
Ask
4.9609
Bid
4.9584
+0.0054(+0.11%)
GBPSEK
Great Britain Pound vs Sweden Kronor
Day's range
12.74-12.74
Ask
12.77
Bid
12.76
+0.0252(+0.2%)
GBPSGD
Great Britain Pound vs Singapore Dollar
Day's range
1.7121-1.7125
Ask
1.7154
Bid
1.7129
+0.0007(+0.04%)
GBPZAR
Great Britain Pound vs South Africa Rand
Day's range
21.71-21.72
Ask
21.82
Bid
21.78
+0.0636(+0.29%)
NZDCZK
New Zeland Dollar vs Czech Koruna
Day's range
12.07-12.08
Ask
12.05
Bid
12.04
-0.049(-0.41%)
NZDDKK
New Zeland Dollar vs Denmark Kroner
Day's range
3.730-3.734
Ask
3.725
Bid
3.720
-0.015(-0.4%)
NZDHKD
New Zeland Dollar vs Hong Kong Dollar
Day's range
4.4686-4.4736
Ask
4.4639
Bid
4.4579
-0.0193(-0.43%)
NZDHUF
New Zeland Dollar vs Hungarian Forint
Day's range
175.79-175.92
Ask
175.91
Bid
175.56
-0.46(-0.26%)
NZDMXN
New Zeland Dollar vs Mexican Pesos
Day's range
9.9051-9.9152
Ask
9.9150
Bid
9.9070
-0.0185(-0.19%)
NZDNOK
New Zeland Dollar vs Norway Kroner
Day's range
5.5339-5.5370
Ask
5.5465
Bid
5.5415
+0.0023(+0.04%)
NZDPLN
New Zeland Dollar vs Polish Zloty
Day's range
2.1331-2.1352
Ask
2.1323
Bid
2.1308
-0.0046(-0.22%)
NZDSEK
New Zeland Dollar vs Sweden Kronor
Day's range
5.4878-5.4923
Ask
5.4920
Bid
5.4840
-0.006(-0.11%)
NZDSGD
New Zeland Dollar vs Singapore Dollar
Day's range
0.7375-0.7382
Ask
0.7377
Bid
0.7362
-0.0023(-0.31%)
NZDZAR
New Zeland Dollar vs South Africa Rand
Day's range
9.3523-9.3635
Ask
9.3815
Bid
9.3615
+0.0066(+0.07%)
USDCZK
US Dollar vs Czech Koruna
Day's range
21.16-21.16
Ask
21.19
Bid
21.16
+0.007(+0.03%)
USDHKD
US Dollar vs Hong Kong Dollar
Day's range
7.8393-7.8394
Ask
7.8401
Bid
7.8396
0(0%)
USDHUF
US Dollar vs Hungary Forint
Day's range
307.98-308.24
Ask
309.06
Bid
308.56
+0.62(+0.2%)
USDMXN
US Dollar vs Mexican Peso
Day's range
17.35-17.40
Ask
17.42
Bid
17.41
+0.05(+0.29%)
USDPLN
US Dollar vs Polish Zloty
Day's range
3.7379-3.7400
Ask
3.7471
Bid
3.7451
+0.0072(+0.19%)
USDSGD
US Dollar vs Singapore Dollar
Day's range
1.2931-1.2935
Ask
1.2953
Bid
1.2943
+0.0015(+0.12%)
CZKJPY
Czech Koruna vs Japanese Yen
Day's range
7.627-7.629
Ask
7.640
Bid
7.635
+0.006(+0.08%)
DKKJPY
Denmark Kroner vs Japanese Yen
Day's range
24.67-24.69
Ask
24.74
Bid
24.71
+0.03(+0.12%)
HKDJPY
Hong Kong Dollar vs Japanese Yen
Day's range
20.60-20.60
Ask
20.65
Bid
20.62
+0.03(+0.15%)
HUFJPY
Hungarian Forint vs Japanese Yen
Day's range
0.4484-0.4484
Ask
0.4488
Bid
0.4483
-0.0001(-0.02%)
MXNJPY
Mexican Pesos vs Japanese Yen
Day's range
9.29-9.29
Ask
9.31
Bid
9.28
-0.01(-0.11%)
NOKJPY
Norway Kroner vs Japanese Yen
Day's range
16.62-16.64
Ask
16.63
Bid
16.58
-0.01(-0.06%)
SGDJPY
Singapore Dollar vs Japanese Yen
Day's range
124.77-124.81
Ask
124.88
Bid
124.83
-0.03(-0.02%)
SEKJPY
Sweden Kronor vs Japanese Yen
Day's range
16.77-16.78
Ask
16.79
Bid
16.76
-0.02(-0.12%)
ZARJPY
South Africa Rand vs Japanese Yen
Day's range
9.74-9.76
Ask
9.77
Bid
9.72
-0.03(-0.31%)
USDINR
US Dollar vs India Rupee
Day's range
94.58-94.69
Ask
94.74
Bid
94.66
-0.025(-0.03%)