বাংলা 
Русский
English
Bahasa Indonesia
Bahasa Malay
ไทย
Español
Deutsch
Български
Français
Tiếng Việt
中文
हिन्दी
Čeština
Українська
Română
FX.co ★ Stocks. Forex quotes in real time. Overview of currencies, stocks, indices, commodities
Quotes & Charts
Any specialist should have a range of tools necessary for positive results. Exchange rates and charts are such tools for traders. Monitoring exchange rates, investors evaluate the current market situation, make forecasts, and decide when to buy or sell assets. The Quotes section provides information about the current exchange rates of currencies, metals, shares, and indices. When selecting a tool, traders can make use of advanced statistics and technical analysis. The information is updated online so that traders can make crucial decisions in a timely manner.
* Market Data is displayed with a 15-minute delay.
#AAPL
Apple Inc.
Day's range
342.33-349.15
Ask
344.82
Bid
344.74
-1.54(-0.45%)
#AA
Alcoa Inc
Day's range
40.82-40.82
Ask
40.85
Bid
40.82
0(0%)
#AIG
American International Group Inc
Day's range
81.29-82.30
Ask
81.91
Bid
81.89
-0.19(-0.23%)
#ADBE
Adobe Systems Incorporated
Day's range
249.04-257.06
Ask
250.08
Bid
250.06
-3.42(-1.37%)
#AMD
Advanced Micro Devices, Inc.
Day's range
492.19-566.32
Ask
505.04
Bid
505.02
-61.3(-12.14%)
#AMZN
Amazon.com, Inc.
Day's range
229.39-241.48
Ask
240.43
Bid
240.31
+9.07(+3.77%)
#AXP
American Express Company
Day's range
316.71-324.34
Ask
319.12
Bid
319.09
-5.13(-1.61%)
#BAC
Bank Of America Corporation
Day's range
49.78-51.01
Ask
50.04
Bid
50.02
-0.99(-1.98%)
#BHP
BHP Billiton Limited
Day's range
60.95-60.95
Ask
60.99
Bid
60.95
0(0%)
#BIDU
Baidu, Inc.
Day's range
75.62-78.43
Ask
76.57
Bid
76.17
-2.26(-2.97%)
#BA
Boeing Company
Day's range
170.36-173.80
Ask
171.57
Bid
171.54
-0.49(-0.29%)
#BK
The Bank of New York Mellon Corporation
Day's range
145.71-149.40
Ask
147.14
Bid
147.11
-2.29(-1.56%)
#C
Citigroup Inc
Day's range
120.64-124.78
Ask
122.64
Bid
122.61
-2.07(-1.69%)
#CAT
Caterpillar Inc
Day's range
616.69-637.64
Ask
622.37
Bid
622.34
-6.3(-1.01%)
#CHL
China Mobile Limited
Day's range
27.49-27.49
Ask
27.52
Bid
27.49
0(0%)
#CMCSA
Comcast Corporation
Day's range
22.56-23.26
Ask
23.28
Bid
23.20
+0.51(+2.2%)
#CSCO
Cisco System, Inc.
Day's range
103.14-108.43
Ask
104.54
Bid
104.52
-3.81(-3.65%)
#CVX
Chevron Corporation
Day's range
233.92-236.43
Ask
235.57
Bid
235.51
+0.35(+0.15%)
#DIS
Walt Disney Company
Day's range
110.74-112.46
Ask
110.98
Bid
110.96
-1.02(-0.92%)
#DWDP
DowDuPont Inc
Day's range
51.79-51.79
Ask
51.82
Bid
51.79
0(0%)
#EBAY
eBay Inc.
Day's range
120.07-122.87
Ask
121.52
Bid
121.50
+0.25(+0.21%)
#F
Ford Motor Company
Day's range
12.12-12.33
Ask
12.25
Bid
12.23
0(0%)
#FB
Facebook, Inc.
Day's range
610.10-626.32
Ask
615.12
Bid
615.02
-2.09(-0.34%)
#FCX
Freeport-McMoRan Copper & Gold Inc.
Day's range
61.43-66.14
Ask
62.42
Bid
62.39
-3.75(-6.01%)
#FDX
FedEx Corporation
Day's range
308.95-318.38
Ask
313.12
Bid
313.02
+4.07(+1.3%)
#FSLR
First Solar, Inc.
Day's range
146.11-146.11
Ask
146.23
Bid
146.11
0(0%)
#GE
General Electric Corporation
Day's range
300.02-312.74
Ask
301.88
Bid
301.86
-9.82(-3.25%)
#GILD
Gilead Sciences, Inc.
Day's range
169.34-175.48
Ask
171.02
Bid
170.92
+1.58(+0.92%)
#GOOG
Alphabet Inc.
Day's range
275.25-281.75
Ask
278.42
Bid
278.20
-1.13(-0.41%)
#GS
Goldman Sachs Group Inc.
Day's range
879.49-927.55
Ask
894.34
Bid
894.24
-33.31(-3.72%)
#HAL
Halliburton Company
Day's range
33.57-33.57
Ask
33.63
Bid
33.57
0(0%)
#HD
Home Depot Inc
Day's range
328.55-334.73
Ask
329.18
Bid
329.16
-4.48(-1.36%)
#HON
Honeywell International Inc
Day's range
217.89-222.69
Ask
218.36
Bid
218.34
-4.05(-1.85%)
#HPQ
Hewlett-Packard Company
Day's range
27.06-29.60
Ask
28.78
Bid
28.76
+1.65(+5.74%)
#IBM
IBM Corporation
Day's range
254.74-259.49
Ask
257.76
Bid
257.73
-0.35(-0.14%)
#ILMN
Illumina, Inc.
Day's range
231.15-254.28
Ask
235.99
Bid
235.49
-17.24(-7.32%)
#IP
International Paper Company
Day's range
35.96-36.49
Ask
36.41
Bid
36.39
+0.41(+1.13%)
#INTC
Intel Corporation
Day's range
63.20-68.43
Ask
65.38
Bid
65.36
-2.92(-4.47%)
#JNJ
Johnson & Johnson
Day's range
273.13-281.85
Ask
273.19
Bid
273.16
-6.66(-2.44%)
#JPM
JPMorgan Chase & Co
Day's range
335.16-344.00
Ask
337.13
Bid
337.10
-6.9(-2.05%)
#KHC
The Kraft Heinz Company
Day's range
23.90-24.68
Ask
24.36
Bid
24.33
+0.43(+1.77%)
#KO
Coca-Cola Company
Day's range
93.94-95.05
Ask
94.09
Bid
94.07
-0.69(-0.73%)
#MA
MasterCard Incorporated
Day's range
633.37-643.08
Ask
638.50
Bid
638.40
-4.29(-0.67%)
#MCD
McDonald’s Corporation
Day's range
257.16-262.78
Ask
258.04
Bid
258.02
-2.56(-0.99%)
#MMM
3M Company
Day's range
173.28-178.73
Ask
174.32
Bid
174.29
-3.65(-2.09%)
#MDLZ
Mondelez International, Inc
Day's range
62.55-65.27
Ask
64.93
Bid
64.91
+2.36(+3.64%)
#MGM
MGM Resorts International
Day's range
28.36-29.95
Ask
29.95
Bid
29.90
+1.17(+3.91%)
#MO
Altria Group Inc
Day's range
77.56-79.75
Ask
78.03
Bid
78.00
-0.67(-0.86%)
#MON
Monsanto Company
Day's range
9.68-9.68
Ask
9.78
Bid
9.68
0(0%)
#MRK
Merck & Co Inc
Day's range
147.37-151.27
Ask
149.46
Bid
149.43
-0.24(-0.16%)
#MRVL
Marvell Technology Group Ltd.
Day's range
190.14-207.39
Ask
196.30
Bid
196.27
-8.72(-4.44%)
#MS
Morgan Stanley
Day's range
182.17-190.05
Ask
184.46
Bid
184.42
-5.63(-3.05%)
#MSFT
Microsoft Corporation
Day's range
514.52-525.09
Ask
522.07
Bid
522.05
-1.47(-0.28%)
#MU
Micron Technology, Inc.
Day's range
861.51-934.15
Ask
884.66
Bid
884.63
-49.52(-5.6%)
#NFLX
Netflix, Inc.
Day's range
61.55-62.95
Ask
62.17
Bid
61.97
-0.57(-0.92%)
#NKE
Nike Inc.
Day's range
38.51-39.22
Ask
38.70
Bid
38.65
-0.22(-0.57%)
#NOK
Nokia Corporation
Day's range
3.87-3.87
Ask
3.89
Bid
3.87
0(0%)
#NTDOY
Nintendo Co. Ltd.
Day's range
12.95-13.12
Ask
13.11
Bid
13.05
+0.1(+0.77%)
#ORAN
Orange
Day's range
10.15-10.15
Ask
10.17
Bid
10.15
0(0%)
#ORCL
Oracle Corporation
Day's range
129.30-135.15
Ask
130.72
Bid
130.69
-2.03(-1.55%)
#PBR
Petrobras - Petroleo Brasileiro S.A.
Day's range
21.85-22.37
Ask
22.07
Bid
22.04
+0.01(+0.05%)
#PEP
PepsiCo Inc.
Day's range
135.81-138.57
Ask
137.39
Bid
137.34
+0.26(+0.19%)
#PFE
Pfizer Inc
Day's range
30.14-30.64
Ask
30.52
Bid
30.50
+0.09(+0.3%)
#PG
Procter & Gamble Company
Day's range
161.03-165.34
Ask
161.51
Bid
161.49
-3.48(-2.15%)
#QCOM
Qualcomm Incorporated
Day's range
161.72-176.14
Ask
164.85
Bid
164.80
-9.31(-5.65%)
#QQQ
CFD Nasdaq-100 Index Tracking Stock
Day's range
683.44-698.61
Ask
690.63
Bid
690.58
-6.13(-0.89%)
#SBUX
Starbucks Corporation
Day's range
102.21-106.06
Ask
103.60
Bid
103.50
-1.8(-1.74%)
#SNE
Sony Corporation
Day's range
86.64-86.64
Ask
86.66
Bid
86.64
0(0%)
#SPY
CFD Standard & Poor's Depositary Receipts
Day's range
750.36-769.64
Ask
755.77
Bid
755.72
-13.92(-1.84%)
#T
AT&T Inc
Day's range
21.23-21.58
Ask
21.44
Bid
21.42
+0.18(+0.84%)
#TEVA
Teva Pharmaceutical Industries Ltd.
Day's range
41.26-42.50
Ask
42.06
Bid
42.01
+0.69(+1.64%)
#TRI
Thomson Reuters Corporation
Day's range
116.34-120.34
Ask
118.17
Bid
118.14
+1.8(+1.52%)
#TRV
The Travelers Companies, Inc.
Day's range
203.56-203.56
Ask
203.59
Bid
203.56
0(0%)
#TSLA
Tesla Motors, Inc.
Day's range
387.42-403.72
Ask
399.98
Bid
399.48
+7.08(+1.77%)
#TWTR
Twitter, Inc.
Day's range
11088.20-11088.20
Ask
11088.26
Bid
11088.21
+0.01(+0%)
#UBS
UBS AG
Day's range
30.00-30.00
Ask
30.02
Bid
30.00
0(0%)
#UL
Unilever Plc
Day's range
64.22-65.81
Ask
65.30
Bid
65.28
+1.06(+1.62%)
#UPS
United Parcel Service, Inc.
Day's range
107.22-108.96
Ask
108.35
Bid
108.30
+1.08(+1%)
#UTX
United Technologies Corporation
Day's range
85.49-85.49
Ask
85.52
Bid
85.49
0(0%)
#V
Visa Inc.
Day's range
411.74-416.84
Ask
413.97
Bid
413.87
-2.37(-0.57%)
#VZ
Verizon Communications Inc
Day's range
43.67-45.15
Ask
44.76
Bid
44.74
+1.07(+2.39%)
#WDC
Western Digital Corporation
Day's range
361.09-395.11
Ask
365.88
Bid
365.84
-29.27(-8%)
#WFC
Wells Fargo & Co.
Day's range
82.94-84.76
Ask
83.46
Bid
83.43
-1.33(-1.59%)
#WMT
Wal-Mart Stores Inc
Day's range
122.74-124.27
Ask
123.54
Bid
123.51
+0.29(+0.23%)
#XOM
ExxonMobil Corporation
Day's range
184.69-188.47
Ask
187.25
Bid
187.22
+0.72(+0.38%)
#ADSK
Autodesk Inc.
Day's range
241.46-250.48
Ask
250.07
Bid
249.35
+7.89(+3.16%)
#ANSS
ANSYS Inc.
Day's range
300.22-300.22
Ask
301.03
Bid
300.22
0(0%)
#CDNS
Cadence Design Systems Inc.
Day's range
322.28-342.70
Ask
328.25
Bid
328.07
-14.63(-4.46%)
#DDOG
Datadog Inc.
Day's range
228.45-250.11
Ask
235.78
Bid
235.48
-12.93(-5.49%)
#INTU
Intuit Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
332.57-344.19
Ask
341.74
Bid
340.94
+1.19(+0.35%)
#NATI
National Instruments Corp Nasdaq Stock Exchange (Nasdaq) USD
Day's range
34.05-34.05
Ask
34.17
Bid
34.05
0(0%)
#NICE
Nice Ltd - ADR Nasdaq Stock Exchange (Nasdaq) USD
Day's range
112.29-115.15
Ask
114.12
Bid
112.56
-1.19(-1.06%)
#NLOK
NortonLifeLock Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
21.61-21.61
Ask
21.67
Bid
21.61
0(0%)
#NOW
ServiceNow Inc New York Stock Exchange (NYSE) USD
Day's range
103.09-109.35
Ask
105.60
Bid
104.73
-3.58(-3.42%)
#OTEX
Open Text Corp Nasdaq Stock Exchange (Nasdaq) USD
Day's range
26.34-27.22
Ask
26.65
Bid
26.53
-0.4(-1.51%)
#PAYC
Paycom Software Inc New York Stock Exchange (NYSE) USD
Day's range
258.77-266.14
Ask
264.39
Bid
263.29
+3.05(+1.16%)
#PCTY
Paylocity Holding Corp Nasdaq Stock Exchange (Nasdaq) USD
Day's range
167.78-172.63
Ask
171.33
Bid
170.21
+2.43(+1.43%)
#SSNC
SS&C Technologies Holdings Inc Nasdaq Stock Exchange (Nasdaq)
Day's range
80.17-81.50
Ask
80.46
Bid
80.38
-0.38(-0.47%)
#CAJ
Canon Inc.
Day's range
21.59-21.59
Ask
21.64
Bid
21.59
0(0%)
#CIEN
Ciena Corporation
Day's range
313.24-330.16
Ask
321.06
Bid
320.94
-0.27(-0.08%)
#ERIC
Ericsson
Day's range
11.04-11.18
Ask
11.21
Bid
11.15
-0.03(-0.27%)
#GIB
CGI Inc.
Day's range
79.54-81.08
Ask
80.60
Bid
80.42
+0.88(+1.09%)
#MSI
Motorola Solutions Inc New York Stock Exchange (NYSE) USD
Day's range
489.36-496.37
Ask
492.07
Bid
491.60
-0.37(-0.08%)
#NVDA
NVIDIA Corp Nasdaq Stock Exchange (Nasdaq) USD
Day's range
200.90-208.75
Ask
204.82
Bid
204.76
-3.99(-1.95%)
#TIXT
TELUS International (Cda) Inc.
Day's range
4.31-4.31
Ask
4.35
Bid
4.31
0(0%)
#TSM
Taiwan Semiconductor Manufacturing Co Ltd - ADR New York Stock
Day's range
400.08-418.06
Ask
405.71
Bid
405.59
-9.59(-2.36%)
#UI
Ubiquiti Inc.
Day's range
556.82-606.66
Ask
566.83
Bid
563.75
-42.91(-7.61%)
#ZBRA
Zebra Technologies Corporation
Day's range
337.80-374.87
Ask
363.39
Bid
358.27
-16.6(-4.63%)
#ATVI
Activision Blizzard Inc
Day's range
94.37-94.37
Ask
94.49
Bid
94.37
0(0%)
#BILI
Bilibili Inc.
Day's range
12.56-12.83
Ask
12.81
Bid
12.63
-0.13(-1.03%)
#EA
Electronic Arts Inc.
Day's range
209.86-209.86
Ask
210.00
Bid
209.86
0(0%)
#TTWO
Take-Two Interactive Software Inc Nasdaq Stock Exchange
Day's range
183.89-194.09
Ask
190.54
Bid
190.17
-1.97(-1.04%)
#ABNB
Airbnb Inc
Day's range
163.98-166.56
Ask
164.53
Bid
164.27
-2.28(-1.39%)
#ANGI
Angi Inc
Day's range
5.84-6.04
Ask
6.02
Bid
5.97
+0.01(+0.17%)
#ATHM
Autohome Inc
Day's range
19.77-20.19
Ask
19.99
Bid
19.87
-0.25(-1.26%)
#TWLO
Twilio Inc.
Day's range
179.60-242.11
Ask
205.65
Bid
204.79
-37.32(-18.22%)
#WB
Weibo Corporation
Day's range
6.05-6.19
Ask
6.40
Bid
6.08
-0.11(-1.81%)
#YY
JOYY Inc.
Day's range
41.59-41.59
Ask
41.67
Bid
41.59
0(0%)
#Z
Zillow Group Inc.
Day's range
30.32-31.30
Ask
31.01
Bid
30.89
-0.07(-0.23%)
#ZG
Zillow Group Inc.
Day's range
31.24-32.28
Ask
32.07
Bid
31.75
-0.19(-0.6%)
#ZH
Zhihu Inc.
Day's range
2.83-3.14
Ask
2.95
Bid
2.83
-0.26(-9.19%)
#COIN
Coinbase Global Inc
Day's range
136.58-148.13
Ask
143.44
Bid
142.80
-2.63(-1.84%)
#MSTR
MicroStrategy Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
122.80-132.92
Ask
131.87
Bid
128.83
+1.46(+1.13%)
#BLK
BlackRock Inc.
Day's range
1135.24-1165.96
Ask
1149.78
Bid
1146.33
-18.83(-1.64%)
#CME
CME Group Inc.
Day's range
296.44-306.77
Ask
303.26
Bid
303.22
+6.78(+2.24%)
#CS
Credit Suisse Group AG
Day's range
0.84-0.84
Ask
0.96
Bid
0.84
0(0%)
#HOOD
Robinhood Markets Inc.
Day's range
81.94-85.11
Ask
85.11
Bid
84.99
+0.47(+0.55%)
#PNC
PNC Financial Services Group Inc New York Stock Exchange
Day's range
226.21-231.96
Ask
228.54
Bid
227.42
-3.89(-1.71%)
#ACH
Aluminum Corp. of China Limited ADR Class H
Day's range
0.18-0.20
Ask
0.32
Bid
0.20
+0.02(+10%)
#AEM
Agnico Eagle Mines Ltd
Day's range
161.50-168.97
Ask
165.27
Bid
165.13
-2.97(-1.8%)
#CMC
Commercial Metals Company
Day's range
63.36-65.52
Ask
63.66
Bid
63.54
-1.98(-3.12%)
#FNV
Franco-Nevada Corporation
Day's range
221.21-229.45
Ask
225.26
Bid
224.86
-4.59(-2.04%)
#HWM
Howmet Aerospace Inc New York Stock Exchange (NYSE) USD
Day's range
198.76-205.70
Ask
199.26
Bid
199.20
-6.34(-3.18%)
#MT
ArcelorMittal SA (USD) New York Stock Exchange (NYSE) USD
Day's range
59.04-60.30
Ask
59.80
Bid
59.76
-0.01(-0.02%)
#NEM
Newmont Corp.
Day's range
104.50-108.21
Ask
106.59
Bid
106.53
-1.04(-0.98%)
#NUE
Nucor Corp New York Stock Exchange (NYSE) USD
Day's range
268.50-275.18
Ask
274.16
Bid
273.52
+0.72(+0.26%)
#PKX
Posco New York Stock Exchange (NYSE) USD
Day's range
48.94-50.82
Ask
49.88
Bid
49.28
-1.54(-3.13%)
#RS
Reliance Steel & Aluminum Co New York Stock Exchange (NYSE) U
Day's range
430.76-444.69
Ask
437.76
Bid
437.04
+0.11(+0.03%)
#STLD
Steel Dynamics Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
246.08-253.11
Ask
250.58
Bid
250.46
-1.49(-0.59%)
#TECK
Teck Resources Ltd New York Stock Exchange (NYSE) USD
Day's range
59.88-61.56
Ask
60.66
Bid
60.60
-0.33(-0.54%)
#TX
Ternium S.A. Sponsored ADR
Day's range
51.35-53.46
Ask
53.51
Bid
52.07
-1.39(-2.67%)
#VALE
Vale S.A.
Day's range
11.07-11.62
Ask
11.44
Bid
11.41
+0.34(+2.98%)
#WPM
Wheaton Precious Metals Corp.
Day's range
113.84-118.27
Ask
116.40
Bid
116.37
-1.25(-1.07%)
#AR
Antero Resources Corporation
Day's range
41.23-42.31
Ask
42.08
Bid
42.05
+0.71(+1.69%)
#BTU
Peabody Energy Corporation
Day's range
21.89-22.48
Ask
22.22
Bid
22.19
+0.1(+0.45%)
#CLR
Continental Resources Inc.
Day's range
74.22-74.22
Ask
74.34
Bid
74.22
0(0%)
#DVN
Devon Energy Corporation
Day's range
51.47-52.27
Ask
52.17
Bid
52.14
+0.45(+0.86%)
#EOG
EOG Resources Inc.
Day's range
162.10-165.88
Ask
165.62
Bid
165.50
+3.4(+2.05%)
#FANG
Diamondback Energy Inc.
Day's range
206.41-212.39
Ask
212.22
Bid
211.96
+5.55(+2.62%)
#HES
Hess Corp New York Stock Exchange (NYSE) USD
Day's range
112.44-112.44
Ask
112.59
Bid
112.44
0(0%)
#MMP
Magellan Midstream Partners LP New York Stock Exchange (NYSE)
Day's range
57.15-57.15
Ask
57.27
Bid
57.15
0(0%)
#MPLX
MPLX LP New York Stock Exchange (NYSE) USD
Day's range
59.80-60.67
Ask
60.28
Bid
60.22
-0.01(-0.02%)
#OXY
Occidental Petroleum Corp New York Stock Exchange (NYSE) USD
Day's range
63.32-64.06
Ask
64.02
Bid
63.99
+0.4(+0.63%)
#RRC
Range Resources Corporation
Day's range
53.92-55.13
Ask
54.70
Bid
54.67
+0.34(+0.62%)
#SU
Suncor Energy Inc.
Day's range
78.07-79.66
Ask
79.43
Bid
79.40
+1.02(+1.28%)
#TPL
Texas Pacific Land Corp.
Day's range
316.39-322.79
Ask
342.30
Bid
321.30
+4.08(+1.27%)
#TRP
TC Energy Corp.
Day's range
64.25-64.91
Ask
64.49
Bid
64.43
-0.16(-0.25%)
#TS
Tenaris SA (USD) New York Stock Exchange (NYSE) USD
Day's range
59.46-60.88
Ask
60.38
Bid
60.26
+0.3(+0.5%)
#UUUU
Energy Fuels Inc.
Day's range
7.39-7.69
Ask
7.81
Bid
7.69
+0.08(+1.04%)
#PLUG
Plug Power Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
1.34-1.42
Ask
1.39
Bid
1.36
-0.06(-4.41%)
#RUN
Sunrun Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
7.22-7.51
Ask
7.58
Bid
7.49
+0.01(+0.13%)
#SHLS
Shoals Technologies Group Inc.
Day's range
6.87-7.44
Ask
7.33
Bid
7.09
-0.35(-4.94%)
#A
Agilent Technologies Inc.
Day's range
173.32-180.63
Ask
174.93
Bid
174.81
-5.82(-3.33%)
#ABBV
AbbVie Inc
Day's range
290.40-298.56
Ask
294.92
Bid
294.71
+2.8(+0.95%)
#ACB
Aurora Cannabis Inc
Day's range
3.98-4.11
Ask
4.09
Bid
4.06
-0.05(-1.23%)
#ALNY
Alnylam Pharmaceuticals Inc.
Day's range
162.58-179.55
Ask
165.32
Bid
163.82
-8.64(-5.27%)
#AMGN
Amgen Inc.
Day's range
465.15-475.51
Ask
466.63
Bid
466.23
-1.92(-0.41%)
#AUPH
Aurinia Pharmaceuticals Inc
Day's range
16.42-17.19
Ask
16.73
Bid
16.57
-0.62(-3.74%)
#AZN
AstraZeneca plc
Day's range
183.75-188.24
Ask
186.70
Bid
186.67
+2.92(+1.56%)
#BGNE
BeiGene Ltd.
Day's range
184.26-184.26
Ask
186.38
Bid
184.26
0(0%)
#BIIB
Biogen Inc.
Day's range
249.17-257.99
Ask
253.91
Bid
253.27
+4.1(+1.62%)
#BMY
Bristol-Myers Squibb Company
Day's range
62.27-64.04
Ask
62.52
Bid
62.49
-0.68(-1.09%)
#BNTX
BioNTech SE
Day's range
86.71-89.54
Ask
88.88
Bid
87.38
-1.02(-1.17%)
#CGC
Canopy Growth Corp
Day's range
0.65-0.68
Ask
0.69
Bid
0.66
-0.02(-3.03%)
#DGX
Quest Diagnostics Incorporated
Day's range
250.66-255.74
Ask
252.15
Bid
251.83
-1.12(-0.44%)
#DHR
Danaher Corporation
Day's range
230.00-237.43
Ask
232.82
Bid
231.84
-5.56(-2.4%)
#DVAX
Dynavax Technologies Corporation
Day's range
18.50-18.50
Ask
18.53
Bid
18.50
0(0%)
#DXCM
DexCom Inc.
Day's range
79.13-84.37
Ask
83.13
Bid
81.63
+2.5(+3.06%)
#ELAN
Elanco Animal Health Incorporated
Day's range
22.93-23.46
Ask
23.08
Bid
23.05
-0.35(-1.52%)
#EXAS
Exact Sciences Corporation
Day's range
104.67-104.67
Ask
105.29
Bid
104.67
0(0%)
#GMAB
Biotechnology Pharmaceuticals Biotechnology and Marijuana Pro
Day's range
56.49-59.03
Ask
57.08
Bid
56.96
-0.24(-0.42%)
#HZNP
Horizon Therapeutics Plc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
116.15-116.15
Ask
116.55
Bid
116.15
0(0%)
#IQV
IQVIA Holdings Inc New York Stock Exchange (NYSE) USD
Day's range
262.40-274.57
Ask
267.53
Bid
266.41
-8.16(-3.06%)
#ISEE
IVERIC bio Inc.
Day's range
39.63-39.63
Ask
40.26
Bid
39.63
0(0%)
#ISRG
Intuitive Surgical Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
430.47-450.85
Ask
433.06
Bid
431.06
-19.55(-4.54%)
#LLY
Eli Lilly and Co New York Stock Exchange (NYSE) USD
Day's range
1409.07-1448.52
Ask
1414.84
Bid
1414.22
-12.01(-0.85%)
#MCK
McKesson Corp New York Stock Exchange (NYSE) USD
Day's range
980.93-1015.91
Ask
995.98
Bid
994.93
+14(+1.41%)
#MRNA
Moderna Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
216.98-227.09
Ask
222.12
Bid
221.32
+0.75(+0.34%)
#NTLA
Intellia Therapeutics Inc.
Day's range
11.84-13.03
Ask
12.68
Bid
12.26
-0.77(-6.28%)
#NVO
Novo Nordisk A/S - ADR New York Stock Exchange (NYSE) USD
Day's range
39.47-40.04
Ask
40.04
Bid
39.92
+0.32(+0.8%)
#NVS
Novartis AG - ADR New York Stock Exchange (NYSE) USD
Day's range
160.24-164.13
Ask
160.74
Bid
160.68
-2.11(-1.31%)
#PHG
Koninklijke Philips
Day's range
26.86-27.38
Ask
27.02
Bid
26.99
-0.38(-1.41%)
#REGN
Regeneron Pharmaceuticals Inc Nasdaq Stock Exchange (Nasdaq)
Day's range
836.64-933.70
Ask
927.29
Bid
925.17
+74.75(+8.08%)
#RMD
Resmed Inc New York Stock Exchange (NYSE) USD
Day's range
227.89-251.58
Ask
230.53
Bid
229.21
-22.37(-9.76%)
#SGEN
Seattle Genetics Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
219.61-219.61
Ask
220.25
Bid
219.61
0(0%)
#SNY
Sanofi SA Nasdaq Stock Exchange (Nasdaq) USD
Day's range
44.23-45.28
Ask
44.38
Bid
44.35
-0.52(-1.17%)
#TAK
Takeda Pharmaceutical Co Ltd New York Stock Exchange (NYSE)
Day's range
20.02-21.22
Ask
20.95
Bid
20.92
+0.9(+4.3%)
#TMO
Thermo Fisher Scientific Inc New York Stock Exchange (NYSE)
Day's range
691.52-710.46
Ask
696.81
Bid
696.69
-12.68(-1.82%)
#VRTX
Vertex Pharmaceuticals Inc.
Day's range
540.18-563.14
Ask
559.77
Bid
559.39
+19.21(+3.43%)
#WAT
Waters Corporation
Day's range
458.18-479.17
Ask
462.38
Bid
460.88
-15.55(-3.37%)
#ZTS
Zoetis Inc
Day's range
78.98-80.43
Ask
79.91
Bid
79.49
+0.31(+0.39%)
#AMC
AMC Entertainment Holdings Inc
Day's range
2.89-3.04
Ask
3.12
Bid
3.00
-0.02(-0.67%)
#GME
GameStop
Day's range
22.99-24.22
Ask
24.29
Bid
24.11
+0.16(+0.66%)
#SPCE
Virgin Galactic
Day's range
2.45-2.67
Ask
2.65
Bid
2.53
-0.14(-5.53%)
#META
Meta Platforms Inc
Day's range
610.10-626.32
Ask
615.12
Bid
615.02
-2.39(-0.39%)
#P911
Porsche AG
Day's range
46.00-46.93
Ask
46.25
Bid
46.07
-0.86(-1.87%)
#ABT
Abbott Laboratories
Day's range
104.68-106.62
Ask
106.39
Bid
106.10
+0.09(+0.08%)
#AMT
American Tower Corp
Day's range
186.17-189.68
Ask
188.12
Bid
187.64
+0.23(+0.12%)
#BB
BlackBerry Ltd
Day's range
8.23-8.94
Ask
8.44
Bid
8.41
-0.34(-4.04%)
#BLDP
Ballard Power Systems Inc
Day's range
1.53-1.59
Ask
1.59
Bid
1.56
-0.03(-1.92%)
#BP
British oil and gas company
Day's range
49.79-50.78
Ask
50.53
Bid
50.41
+0.54(+1.07%)
#CAN
Canaan Inc
Day's range
0.19-0.23
Ask
0.21
Bid
0.19
-0.04(-21.05%)
#CCL
Carnival Corp
Day's range
28.26-28.98
Ask
28.84
Bid
28.81
+0.26(+0.9%)
#CHPT
ChargePoint Holdings Inc
Day's range
8.62-9.54
Ask
9.51
Bid
9.49
+0.2(+2.11%)
#CRM
Salesforce Inc
Day's range
227.34-234.23
Ask
229.37
Bid
228.75
-2.39(-1.04%)
#FSLY
Fastly Inc
Day's range
22.30-25.64
Ask
23.06
Bid
23.02
-2.62(-11.38%)
#QS
Quantumscape Corp
Day's range
3.89-4.11
Ask
4.07
Bid
4.05
-0.04(-0.99%)
#LMT
Lockheed Martin Corporation
Day's range
636.17-656.30
Ask
638.18
Bid
637.58
-10.5(-1.65%)
#RHMD
Rheinmetall AG
Day's range
1023.54-1044.04
Ask
1030.69
Bid
1029.94
-5.9(-0.57%)
#AMP
Dassault Aviation
Day's range
304.96-308.96
Ask
307.36
Bid
306.86
+1.7(+0.55%)
#BYDe
BYD Co Ltd
Day's range
7.74-7.88
Ask
8.02
Bid
7.84
+0.1(+1.28%)