English 
Русский
Bahasa Indonesia
Bahasa Malay
ไทย
Español
Deutsch
Български
Français
Tiếng Việt
中文
বাংলা
हिन्दी
Čeština
Українська
Română
FX.co ★ Currencies. Forex quotes in real time. Overview of currencies, stocks, indices, commodities
Quotes & Charts
Any specialist should have a range of tools necessary for positive results. Exchange rates and charts are such tools for traders. Monitoring exchange rates, investors evaluate the current market situation, make forecasts, and decide when to buy or sell assets. The Quotes section provides information about the current exchange rates of currencies, metals, shares, and indices. When selecting a tool, traders can make use of advanced statistics and technical analysis. The information is updated online so that traders can make crucial decisions in a timely manner.
EURUSD
Euro vs US Dollar
Day's range
1.1671-1.1687
Ask
1.1680
Bid
1.1677
-0.0006(-0.05%)
GBPUSD
Great Britain Pound vs US Dollar
Day's range
1.3416-1.3429
Ask
1.3421
Bid
1.3418
-0.0007(-0.05%)
USDJPY
US Dollar vs Japanese Yen
Day's range
158.28-158.50
Ask
158.44
Bid
158.41
+0.13(+0.08%)
USDCHF
US Dollar vs Swiss Franc
Day's range
0.7950-0.7963
Ask
0.7962
Bid
0.7959
+0.0008(+0.1%)
USDCAD
US Dollar vs Canadian
Day's range
1.3843-1.3843
Ask
1.3844
Bid
1.3841
+0.0011(+0.08%)
AUDUSD
Australian vs US Dollar
Day's range
0.6757-0.6764
Ask
0.6764
Bid
0.6761
-0.0001(-0.01%)
NZDUSD
New Zealand Dollar vs US Dollar
Day's range
0.5829-0.5839
Ask
0.5834
Bid
0.5831
-0.0004(-0.07%)
EURJPY
Euro vs Japanese Yen
Day's range
184.91-184.91
Ask
184.95
Bid
184.90
+0.02(+0.01%)
EURCHF
Euro vs Swiss Franc
Day's range
0.9288-0.9296
Ask
0.9298
Bid
0.9293
+0.0002(+0.02%)
EURGBP
Euro vs Great Britain Pound
Day's range
0.8695-0.8701
Ask
0.8704
Bid
0.8701
+0.0004(+0.05%)
AUDCAD
Australian Dollar vs Canadian Dollar
Day's range
0.9346-0.9350
Ask
0.9359
Bid
0.9351
+0.0002(+0.02%)
AUDCHF
Australian Dollar vs Swiss Franc
Day's range
0.5378-0.5379
Ask
0.5387
Bid
0.5379
+0.0001(+0.02%)
AUDJPY
Australian Dollar vs Japanise Yen
Day's range
106.96-107.01
Ask
107.08
Bid
107.00
+0.04(+0.04%)
CADCHF
Canadian Dollar vs Swiss Franc
Day's range
0.5748-0.5749
Ask
0.5755
Bid
0.5747
0(0%)
CADJPY
Canadian Dollar vs Japanise Yen
Day's range
114.41-114.47
Ask
114.49
Bid
114.41
+0.02(+0.02%)
CHFJPY
Swiss Franc vs Japanise Yen
Day's range
198.82-198.89
Ask
198.94
Bid
198.86
+0.02(+0.01%)
NZDCAD
New Zealand Dollar vs Canadian Dollar
Day's range
0.8074-0.8078
Ask
0.8083
Bid
0.8075
-0.0003(-0.04%)
NZDCHF
New Zealand Dollar vs Swiss Franc
Day's range
0.4643-0.4645
Ask
0.4651
Bid
0.4643
-0.0002(-0.04%)
NZDJPY
New Zealand Dollar vs Japanise Yen
Day's range
92.43-92.49
Ask
92.49
Bid
92.41
-0.03(-0.03%)
EURAUD
Euro vs Australian Dollar
Day's range
1.7276-1.7281
Ask
1.7281
Bid
1.7274
+0.0003(+0.02%)
GBPCHF
Great Britain Pound vs Swiss Franc
Day's range
1.0680-1.0683
Ask
1.0686
Bid
1.0679
+0.0001(+0.01%)
GBPJPY
Great Britain Pound vs Japanese Yen
Day's range
212.59-212.60
Ask
212.60
Bid
212.53
-0.01(0%)
AUDNZD
Australian Dollar vs New Zealand Dollar
Day's range
1.1560-1.1566
Ask
1.1581
Bid
1.1569
+0.0008(+0.07%)
EURCAD
Euro vs Canadian Dollar
Day's range
1.6161-1.6167
Ask
1.6177
Bid
1.6165
-0.0002(-0.01%)
EURNZD
Euro vs New Zealand Dollar
Day's range
1.9990-2.0002
Ask
2.0011
Bid
1.9999
+0.0012(+0.06%)
GBPAUD
Great Britain Pound vs Australian Dollar
Day's range
1.9847-1.9861
Ask
1.9861
Bid
1.9849
-0.0002(-0.01%)
GBPCAD
Great Britain Pound vs Canadian Dollar
Day's range
1.8570-1.8571
Ask
1.8581
Bid
1.8569
-0.0003(-0.02%)
GBPNZD
Great Britain Pound vs New Zealand Dollar
Day's range
2.2979-2.2984
Ask
2.2996
Bid
2.2984
+0.002(+0.09%)
USDDKK
US Dollar vs Denmark Kroner
Day's range
6.3995-6.4026
Ask
6.4067
Bid
6.4007
+0.0046(+0.07%)
USDNOK
US Dollar vs Norway Kroner
Day's range
9.9576-9.9621
Ask
9.9844
Bid
9.9594
+0.0084(+0.08%)
USDSEK
US Dollar vs Sweden Kronor
Day's range
9.1003-9.1047
Ask
9.1280
Bid
9.1030
+0.0103(+0.11%)
USDZAR
US Dollar vs South Africa Rand
Day's range
16.25-16.27
Ask
16.27
Bid
16.25
+0.0107(+0.07%)
AUDCZK
Australian Dollar vs Czech Koruna
Day's range
14.06-14.06
Ask
14.09
Bid
14.07
+0.009(+0.06%)
AUDDKK
Australian Dollar vs Denmark Kroner
Day's range
4.3193-4.3205
Ask
4.3272
Bid
4.3212
+0.0018(+0.04%)
AUDHKD
Australian Dollar vs Hong-Kong Dollar
Day's range
5.2621-5.2630
Ask
5.2737
Bid
5.2657
-0.0006(-0.01%)
AUDHUF
Australian Dollar vs Hungarian Forint
Day's range
222.26-222.32
Ask
222.63
Bid
222.33
+0.05(+0.02%)
AUDMXN
Australian Dollar vs Mexican Pesos
Day's range
11.81-11.81
Ask
11.83
Bid
11.81
+0.0059(+0.05%)
AUDNOK
Australian Dollar vs Norway Kroner
Day's range
6.7314-6.7338
Ask
6.7417
Bid
6.7347
+0.0033(+0.05%)
AUDPLN
Australian Dollar vs Polish Zloty
Day's range
2.4352-2.4360
Ask
2.4402
Bid
2.4362
+0.0006(+0.02%)
AUDSEK
Australian Dollar vs Sweden Kronor
Day's range
6.1571-6.1586
Ask
6.1659
Bid
6.1609
+0.0061(+0.1%)
AUDSGD
Australian Dollar vs Singapore Dollar
Day's range
0.8676-0.8679
Ask
0.8692
Bid
0.8682
+0.0002(+0.02%)
AUDZAR
Australian Dollar vs South Africa Rand
Day's range
10.98-10.98
Ask
11.00
Bid
10.98
-0.0025(-0.02%)
CADCZK
Canadian Dollar vs Czech Koruna
Day's range
15.03-15.04
Ask
15.06
Bid
15.04
+0.003(+0.02%)
CADDKK
Canadian Dollar vs Denmark Kroner
Day's range
4.619-4.620
Ask
4.625
Bid
4.620
+0.001(+0.02%)
CADHKD
Canadian Dollar vs Hong-Kong Dollar
Day's range
5.6267-5.6276
Ask
5.6374
Bid
5.6274
-0.0036(-0.06%)
CADHUF
Canadian Dollar vs Hungarian Forint
Day's range
237.67-237.78
Ask
237.90
Bid
237.70
-0.05(-0.02%)
CADMXN
Canadian Dollar vs Mexican Pesos
Day's range
12.62-12.63
Ask
12.64
Bid
12.63
+0.0025(+0.02%)
CADNOK
Canadian Dollar vs Norway Kroner
Day's range
7.1978-7.2002
Ask
7.2050
Bid
7.1990
+0.0009(+0.01%)
CADPLN
Canadian Dollar vs Polish Zloty
Day's range
2.6045-2.6055
Ask
2.6073
Bid
2.6048
-0.001(-0.04%)
CADSEK
Canadian Dollar vs Sweden Kronor
Day's range
6.5820-6.5844
Ask
6.5905
Bid
6.5840
-0.001(-0.02%)
CADSGD
Canadian Dollar vs Singapore Dollar
Day's range
0.9281-0.9283
Ask
0.9287
Bid
0.9282
-0.0003(-0.03%)
CADZAR
Canadian Dollar vs South Africa Rand
Day's range
11.74-11.75
Ask
11.76
Bid
11.74
-0.0055(-0.05%)
CHFCZK
Swiss Franc vs Czech Koruna
Day's range
26.15-26.16
Ask
26.18
Bid
26.16
-0.004(-0.02%)
CHFDKK
Swiss Franc vs Denmark Kroner
Day's range
8.030-8.032
Ask
8.042
Bid
8.032
0(0%)
CHFHKD
Swiss Franc vs Hong-Kong Dollar
Day's range
9.7853-9.7894
Ask
9.7992
Bid
9.7892
-0.0014(-0.01%)
CHFHUF
Swiss Franc vs Hungarian Forint
Day's range
413.15-413.30
Ask
413.76
Bid
413.26
-0.25(-0.06%)
CHFMXN
Swiss Franc vs Mexican Pesos
Day's range
21.96-21.96
Ask
21.98
Bid
21.96
-0.0075(-0.03%)
CHFNOK
Swiss Franc vs Norway Kroner
Day's range
12.51-12.51
Ask
12.52
Bid
12.51
+0.001(+0.01%)
CHFPLN
Swiss Franc vs Polish Zloty
Day's range
4.5285-4.5298
Ask
4.5336
Bid
4.5296
-0.0014(-0.03%)
CHFSEK
Swiss Franc vs Sweden Kronor
Day's range
11.44-11.44
Ask
11.45
Bid
11.45
-0.0062(-0.05%)
CHFSGD
Swiss Franc vs Singapore Dollar
Day's range
1.6133-1.6136
Ask
1.6151
Bid
1.6136
-0.0004(-0.02%)
CHFZAR
Swiss Franc vs South Africa Rand
Day's range
20.42-20.43
Ask
20.44
Bid
20.42
-0.0099(-0.05%)
EURCZK
Euro vs Czech Koruna
Day's range
24.27-24.28
Ask
24.37
Bid
24.28
+0.002(+0.01%)
EURDKK
Euro vs Denmark Kroner
Day's range
7.4676-7.4677
Ask
7.4733
Bid
7.4678
+0.0004(+0.01%)
EURHKD
Euro vs Hong-Kong Dollar
Day's range
9.0939-9.0983
Ask
9.1117
Bid
9.0967
-0.0053(-0.06%)
EURHUF
Euro vs Hungarian Forint
Day's range
383.85-383.93
Ask
384.87
Bid
383.87
+0.03(+0.01%)
EURMXN
Euro vs Mexican Pesos
Day's range
20.41-20.41
Ask
20.44
Bid
20.41
-0.0033(-0.02%)
EURNOK
Euro vs Norway Kroner
Day's range
11.62-11.62
Ask
11.65
Bid
11.62
-0.0004(0%)
EURPLN
Euro vs Polish Zloty
Day's range
4.2106-4.2107
Ask
4.2142
Bid
4.2107
-0.0007(-0.02%)
EURSEK
Euro vs Sweden Kronor
Day's range
10.63-10.63
Ask
10.65
Bid
10.64
+0.0055(+0.05%)
EURSGD
Euro vs Singapore Dollar
Day's range
1.4992-1.4995
Ask
1.5020
Bid
1.4995
-0.0003(-0.02%)
EURZAR
Euro vs South Africa Rand
Day's range
18.98-18.98
Ask
19.00
Bid
18.98
-0.0023(-0.01%)
GBPCZK
Great Britain Pound vs Czech Koruna
Day's range
27.92-27.93
Ask
27.98
Bid
27.93
-0.002(-0.01%)
GBPDKK
Great Britain Pound vs Denmark Kroner
Day's range
8.578-8.580
Ask
8.594
Bid
8.579
-0.001(-0.01%)
GBPHKD
Great Britain Pound vs Hong-Kong Dollar
Day's range
10.45-10.45
Ask
10.47
Bid
10.45
-0.0105(-0.1%)
GBPHUF
Great Britain Pound vs Hungarian Forint
Day's range
441.39-441.52
Ask
442.01
Bid
441.41
+0.18(+0.04%)
GBPMXN
Great Britain Pound vs Mexican Pesos
Day's range
23.46-23.47
Ask
23.48
Bid
23.46
-0.005(-0.02%)
GBPNOK
Great Britain Pound vs Norway Kroner
Day's range
13.36-13.37
Ask
13.38
Bid
13.37
+0.0011(+0.01%)
GBPPLN
Great Britain Pound vs Polish Zloty
Day's range
4.8396-4.8410
Ask
4.8422
Bid
4.8397
-0.0015(-0.03%)
GBPSEK
Great Britain Pound vs Sweden Kronor
Day's range
12.22-12.23
Ask
12.24
Bid
12.23
+0.0059(+0.05%)
GBPSGD
Great Britain Pound vs Singapore Dollar
Day's range
1.7233-1.7237
Ask
1.7259
Bid
1.7234
-0.0009(-0.05%)
GBPZAR
Great Britain Pound vs South Africa Rand
Day's range
21.81-21.82
Ask
21.84
Bid
21.81
-0.0045(-0.02%)
NZDCZK
New Zeland Dollar vs Czech Koruna
Day's range
12.15-12.15
Ask
12.16
Bid
12.15
+0.001(+0.01%)
NZDDKK
New Zeland Dollar vs Denmark Kroner
Day's range
3.732-3.734
Ask
3.737
Bid
3.732
0(0%)
NZDHKD
New Zeland Dollar vs Hong Kong Dollar
Day's range
4.5479-4.5489
Ask
4.5540
Bid
4.5480
-0.0034(-0.07%)
NZDHUF
New Zeland Dollar vs Hungarian Forint
Day's range
191.91-192.07
Ask
192.32
Bid
191.97
-0.06(-0.03%)
NZDMXN
New Zeland Dollar vs Mexican Pesos
Day's range
10.20-10.21
Ask
10.21
Bid
10.20
-0.0007(-0.01%)
NZDNOK
New Zeland Dollar vs Norway Kroner
Day's range
5.8157-5.8193
Ask
5.8217
Bid
5.8167
-0.0001(0%)
NZDPLN
New Zeland Dollar vs Polish Zloty
Day's range
2.1046-2.1059
Ask
2.1065
Bid
2.1050
-0.0001(0%)
NZDSEK
New Zeland Dollar vs Sweden Kronor
Day's range
5.3175-5.3201
Ask
5.3265
Bid
5.3185
-0.0015(-0.03%)
NZDSGD
New Zeland Dollar vs Singapore Dollar
Day's range
0.7496-0.7500
Ask
0.7512
Bid
0.7497
-0.0002(-0.03%)
NZDZAR
New Zeland Dollar vs South Africa Rand
Day's range
9.4840-9.4936
Ask
9.5053
Bid
9.4853
+0.0006(+0.01%)
USDCZK
US Dollar vs Czech Koruna
Day's range
20.81-20.82
Ask
20.84
Bid
20.81
+0.016(+0.08%)
USDHKD
US Dollar vs Hong Kong Dollar
Day's range
7.7964-7.7967
Ask
7.7969
Bid
7.7964
-0.0005(-0.01%)
USDHUF
US Dollar vs Hungary Forint
Day's range
328.83-329.09
Ask
329.41
Bid
328.91
+0.2(+0.06%)
USDMXN
US Dollar vs Mexican Peso
Day's range
17.49-17.49
Ask
17.49
Bid
17.48
+0.007(+0.04%)
USDPLN
US Dollar vs Polish Zloty
Day's range
3.6059-3.6076
Ask
3.6083
Bid
3.6063
+0.0011(+0.03%)
USDSGD
US Dollar vs Singapore Dollar
Day's range
1.2847-1.2849
Ask
1.2857
Bid
1.2847
+0.0005(+0.04%)
CZKJPY
Czech Koruna vs Japanese Yen
Day's range
7.601-7.605
Ask
7.605
Bid
7.600
-0.002(-0.03%)
DKKJPY
Denmark Kroner vs Japanese Yen
Day's range
24.75-24.76
Ask
24.77
Bid
24.74
0(0%)
HKDJPY
Hong Kong Dollar vs Japanese Yen
Day's range
20.30-20.32
Ask
20.33
Bid
20.30
+0.01(+0.05%)
HUFJPY
Hungarian Forint vs Japanese Yen
Day's range
0.4460-0.4460
Ask
0.4465
Bid
0.4460
0(0%)
MXNJPY
Mexican Pesos vs Japanese Yen
Day's range
9.04-9.05
Ask
9.07
Bid
9.04
0(0%)
NOKJPY
Norway Kroner vs Japanese Yen
Day's range
15.87-15.88
Ask
15.92
Bid
15.87
+0.01(+0.06%)
SGDJPY
Singapore Dollar vs Japanese Yen
Day's range
123.18-123.22
Ask
123.24
Bid
123.19
+0.04(+0.03%)
SEKJPY
Sweden Kronor vs Japanese Yen
Day's range
17.37-17.37
Ask
17.39
Bid
17.36
-0.02(-0.12%)
ZARJPY
South Africa Rand vs Japanese Yen
Day's range
9.63-9.63
Ask
9.68
Bid
9.63
0(0%)
USDINR
US Dollar vs India Rupee
Day's range
91.24-91.70
Ask
91.59
Bid
91.51
+0.2315(+0.25%)
USDMYR
US Dollars to Malaysia Ringgits
Day's range
4.0440-4.0460
Ask
4.0510
Bid
4.0460
+0.002(+0.05%)
USDIDR
US Dollars to Indonesia Rupiahs
Day's range
16930.00-16930.00
Ask
16930.00
Bid
16930.00
0(0%)
USDBGN
US Dollar vs Bulgaria Lev
Day's range
1.6746-1.6781
Ask
1.6749
Bid
1.6749
+0.0007(+0.04%)
USDAED
US Dollar vs United Arab Emirates Dirham
Day's range
3.6721-3.6721
Ask
3.6721
Bid
3.6721
-0.0007(-0.02%)
USDPHP
US Dollar vs Philippine Peso
Day's range
59.22-59.23
Ask
59.22
Bid
59.22
+0.012(+0.02%)
USDPKR
US Dollar vs Pakistani Rupee
Day's range
279.63-279.63
Ask
279.63
Bid
279.63
0(0%)
USDEGP
US Dollar vs Egyptian Pound
Day's range
47.34-47.34
Ask
47.34
Bid
47.34
0(0%)
USDBRL
US Dollar vs Brazilian Real
Day's range
5.3193-5.3193
Ask
5.3213
Bid
5.3193
0(0%)
USDKZT
US Dollar vs Kazakhstan Tenge
Day's range
507.20-507.20
Ask
507.20
Bid
507.20
0(0%)
USDNGN
US Dollar vs Nigeria Naira
Day's range
1417.66-1417.66
Ask
1417.66
Bid
1417.66
0(0%)
USDBIF
US Dollar vs Burundian Franc
Day's range
2931.00-2931.00
Ask
2931.00
Bid
2931.00
0(0%)
USDXAF
US Dollar vs CFA Franc BEAC
Day's range
561.26-561.53
Ask
561.26
Bid
561.26
+0.41(+0.07%)
USDZMW
US Dollar vs Zambian Kwacha
Day's range
20.15-20.15
Ask
20.15
Bid
20.15
0(0%)
USDRWF
US Dollar vs Rwandan Franc
Day's range
1449.26-1449.26
Ask
1449.26
Bid
1449.26
0(0%)
USDUGX
US Dollar vs Ugandan Shilling
Day's range
3452.90-3452.90
Ask
3452.90
Bid
3452.90
0(0%)
USDTZS
US Dollar vs Tanzanian Shilling
Day's range
2509.00-2509.00
Ask
2509.00
Bid
2509.00
0(0%)
USDKES
US Dollar vs Kenyan Shilling
Day's range
128.90-128.90
Ask
128.90
Bid
128.90
0(0%)
USDUAH
US Dollar vs Ukraine Hryvna
Day's range
43.25-43.25
Ask
43.25
Bid
43.25
0(0%)
USDTRY
US Dollar vs Turkish Lira
Day's range
43.28-43.29
Ask
43.28
Bid
43.28
+0.0184(+0.04%)
USDTHB
US Dollar vs Thai Baht
Day's range
31.24-31.30
Ask
31.29
Bid
31.29
+0.108(+0.35%)
USDVND
US Dollar vs Vietnamese Dong
Day's range
26225.00-26225.00
Ask
26225.00
Bid
26225.00
0(0%)
USDBDT
US Dollar vs Bangladeshi Taka
Day's range
122.10-122.10
Ask
122.10
Bid
122.10
0(0%)
USDCNY
US Dollar vs China Yuan
Day's range
6.963-6.963
Ask
6.963
Bid
6.963
0(0%)
USDGHS
US Dollar vs Ghanaian Cedi
Day's range
10.85-10.85
Ask
10.85
Bid
10.85
0(0%)