Economic CalendarQuotes & ChartsForex Trading SignalsPAMM Account RatingTrading Sessions
flag English arrow
logo
Home
Publications
Top Articles Forex Analytics Forex Analysis for Beginners Video Analytics Crypto News Forex NewsForex TVForex HumorNews in Pictures Trader Journals
See also
Forex Online
Quotes & Charts Forex AnalyticsForex NewsEconomic Calendar Technical Analysis Patterns Forex Trading Signals PAMM Account Rating Trading Session Schedule
See also
Crypto
QuotesNewsTrade Crypto IFXBIT Platform #Bitcoin#Ethereum#RippleBitcoin Cash
Monitoring
Forum
Trade Now

FX.co ★ Currencies. Forex quotes in real time. Overview of currencies, stocks, indices, commodities

header image

Quotes & Charts

Any specialist should have a range of tools necessary for positive results. Exchange rates and charts are such tools for traders. Monitoring exchange rates, investors evaluate the current market situation, make forecasts, and decide when to buy or sell assets. The Quotes section provides information about the current exchange rates of currencies, metals, shares, and indices. When selecting a tool, traders can make use of advanced statistics and technical analysis. The information is updated online so that traders can make crucial decisions in a timely manner.
Favorites Currencies Cryptocurrencies Commodities Stocks Indices
EURUSD
Euro vs US Dollar
Day's range
1.1724-1.1788
Ask
1.1778
Bid
1.1775
+0.005(+0.42%)
GBPUSD
Great Britain Pound vs US Dollar
Day's range
1.3546-1.3629
Ask
1.3623
Bid
1.3620
+0.0073(+0.54%)
USDJPY
US Dollar vs Japanese Yen
Day's range
156.45-157.00
Ask
156.68
Bid
156.65
-0.26(-0.17%)
USDCHF
US Dollar vs Swiss Franc
Day's range
0.7764-0.7808
Ask
0.7772
Bid
0.7769
-0.0029(-0.37%)
USDCAD
US Dollar vs Canadian
Day's range
1.3641-1.3709
Ask
1.3686
Bid
1.3683
+0.0023(+0.17%)
AUDUSD
Australian vs US Dollar
Day's range
0.7203-0.7251
Ask
0.7249
Bid
0.7246
+0.0036(+0.5%)
NZDUSD
New Zealand Dollar vs US Dollar
Day's range
0.5925-0.5963
Ask
0.5958
Bid
0.5955
+0.0024(+0.4%)
EURJPY
Euro vs Japanese Yen
Day's range
183.79-184.44
Ask
184.42
Bid
184.39
+0.47(+0.25%)
EURCHF
Euro vs Swiss Franc
Day's range
0.9139-0.9160
Ask
0.9151
Bid
0.9148
+0.0004(+0.04%)
EURGBP
Euro vs Great Britain Pound
Day's range
0.8637-0.8655
Ask
0.8646
Bid
0.8643
-0.0006(-0.07%)
AUDCAD
Australian Dollar vs Canadian Dollar
Day's range
0.9842-0.9846
Ask
0.9916
Bid
0.9908
+0.0063(+0.64%)
AUDCHF
Australian Dollar vs Swiss Franc
Day's range
0.5621-0.5626
Ask
0.5635
Bid
0.5627
+0.0002(+0.04%)
AUDJPY
Australian Dollar vs Japanise Yen
Day's range
113.01-113.06
Ask
113.48
Bid
113.40
+0.35(+0.31%)
CADCHF
Canadian Dollar vs Swiss Franc
Day's range
0.5708-0.5709
Ask
0.5682
Bid
0.5674
-0.0033(-0.58%)
CADJPY
Canadian Dollar vs Japanise Yen
Day's range
114.81-114.82
Ask
114.54
Bid
114.46
-0.38(-0.33%)
CHFJPY
Swiss Franc vs Japanise Yen
Day's range
200.79-200.93
Ask
201.54
Bid
201.46
+0.51(+0.25%)
NZDCAD
New Zealand Dollar vs Canadian Dollar
Day's range
0.8107-0.8111
Ask
0.8160
Bid
0.8152
+0.0041(+0.5%)
NZDCHF
New Zealand Dollar vs Swiss Franc
Day's range
0.4630-0.4632
Ask
0.4635
Bid
0.4627
-0.0002(-0.04%)
NZDJPY
New Zealand Dollar vs Japanise Yen
Day's range
93.04-93.15
Ask
93.40
Bid
93.32
+0.16(+0.17%)
EURAUD
Euro vs Australian Dollar
Day's range
1.6267-1.6270
Ask
1.6260
Bid
1.6253
-0.0003(-0.02%)
GBPCHF
Great Britain Pound vs Swiss Franc
Day's range
1.0574-1.0577
Ask
1.0587
Bid
1.0580
+0.0011(+0.1%)
GBPJPY
Great Britain Pound vs Japanese Yen
Day's range
212.59-212.63
Ask
213.40
Bid
213.33
+0.7(+0.33%)
AUDNZD
Australian Dollar vs New Zealand Dollar
Day's range
1.2125-1.2131
Ask
1.2155
Bid
1.2143
+0.0017(+0.14%)
EURCAD
Euro vs Canadian Dollar
Day's range
1.6028-1.6029
Ask
1.6127
Bid
1.6115
+0.0091(+0.56%)
EURNZD
Euro vs New Zealand Dollar
Day's range
1.9744-1.9750
Ask
1.9762
Bid
1.9750
+0.0016(+0.08%)
GBPAUD
Great Britain Pound vs Australian Dollar
Day's range
1.8795-1.8799
Ask
1.8811
Bid
1.8799
+0.001(+0.05%)
GBPCAD
Great Britain Pound vs Canadian Dollar
Day's range
1.8505-1.8515
Ask
1.8645
Bid
1.8633
+0.0121(+0.65%)
GBPNZD
Great Britain Pound vs New Zealand Dollar
Day's range
2.2817-2.2824
Ask
2.2859
Bid
2.2847
+0.0048(+0.21%)
USDDKK
US Dollar vs Denmark Kroner
Day's range
6.3710-6.3752
Ask
6.3555
Bid
6.3495
-0.0266(-0.42%)
USDNOK
US Dollar vs Norway Kroner
Day's range
9.2862-9.2977
Ask
9.2138
Bid
9.2038
-0.0985(-1.07%)
USDSEK
US Dollar vs Sweden Kronor
Day's range
9.2608-9.2791
Ask
9.2291
Bid
9.2191
-0.0465(-0.5%)
USDZAR
US Dollar vs South Africa Rand
Day's range
16.44-16.45
Ask
16.40
Bid
16.39
-0.1039(-0.63%)
AUDCZK
Australian Dollar vs Czech Koruna
Day's range
14.92-14.93
Ask
14.96
Bid
14.94
-0.003(-0.02%)
AUDDKK
Australian Dollar vs Denmark Kroner
Day's range
4.5851-4.5897
Ask
4.5998
Bid
4.5938
+0.0029(+0.06%)
AUDHKD
Australian Dollar vs Hong-Kong Dollar
Day's range
5.6357-5.6450
Ask
5.6741
Bid
5.6661
+0.0194(+0.34%)
AUDHUF
Australian Dollar vs Hungarian Forint
Day's range
218.99-219.20
Ask
218.20
Bid
217.90
-1.73(-0.79%)
AUDMXN
Australian Dollar vs Mexican Pesos
Day's range
12.45-12.46
Ask
12.47
Bid
12.45
-0.0229(-0.18%)
AUDNOK
Australian Dollar vs Norway Kroner
Day's range
6.7003-6.7027
Ask
6.6717
Bid
6.6647
-0.0435(-0.65%)
AUDPLN
Australian Dollar vs Polish Zloty
Day's range
2.5979-2.5988
Ask
2.6066
Bid
2.6026
+0.0021(+0.08%)
AUDSEK
Australian Dollar vs Sweden Kronor
Day's range
6.6856-6.6878
Ask
6.6859
Bid
6.6809
-0.0066(-0.1%)
AUDSGD
Australian Dollar vs Singapore Dollar
Day's range
0.9143-0.9146
Ask
0.9183
Bid
0.9173
+0.0031(+0.34%)
AUDZAR
Australian Dollar vs South Africa Rand
Day's range
11.84-11.85
Ask
11.88
Bid
11.87
-0.0259(-0.22%)
CADCZK
Canadian Dollar vs Czech Koruna
Day's range
15.15-15.16
Ask
15.09
Bid
15.07
-0.087(-0.58%)
CADDKK
Canadian Dollar vs Denmark Kroner
Day's range
4.660-4.661
Ask
4.641
Bid
4.636
-0.024(-0.52%)
CADHKD
Canadian Dollar vs Hong-Kong Dollar
Day's range
5.7286-5.7293
Ask
5.7257
Bid
5.7157
-0.0126(-0.22%)
CADHUF
Canadian Dollar vs Hungarian Forint
Day's range
222.40-222.63
Ask
220.10
Bid
219.90
-3.02(-1.37%)
CADMXN
Canadian Dollar vs Mexican Pesos
Day's range
12.64-12.65
Ask
12.58
Bid
12.56
-0.0907(-0.72%)
CADNOK
Canadian Dollar vs Norway Kroner
Day's range
6.8044-6.8056
Ask
6.7308
Bid
6.7248
-0.0849(-1.26%)
CADPLN
Canadian Dollar vs Polish Zloty
Day's range
2.6389-2.6402
Ask
2.6291
Bid
2.6266
-0.0137(-0.52%)
CADSEK
Canadian Dollar vs Sweden Kronor
Day's range
6.7871-6.7946
Ask
6.7459
Bid
6.7394
-0.0448(-0.66%)
CADSGD
Canadian Dollar vs Singapore Dollar
Day's range
0.9288-0.9291
Ask
0.9262
Bid
0.9257
-0.0028(-0.3%)
CADZAR
Canadian Dollar vs South Africa Rand
Day's range
12.03-12.04
Ask
11.99
Bid
11.97
-0.1026(-0.86%)
CHFCZK
Swiss Franc vs Czech Koruna
Day's range
26.54-26.54
Ask
26.57
Bid
26.55
-0.005(-0.02%)
CHFDKK
Swiss Franc vs Denmark Kroner
Day's range
8.156-8.159
Ask
8.173
Bid
8.163
+0.004(+0.05%)
CHFHKD
Swiss Franc vs Hong-Kong Dollar
Day's range
10.03-10.03
Ask
10.08
Bid
10.07
+0.0402(+0.4%)
CHFHUF
Swiss Franc vs Hungarian Forint
Day's range
389.21-389.68
Ask
387.71
Bid
387.21
-2.93(-0.76%)
CHFMXN
Swiss Franc vs Mexican Pesos
Day's range
22.14-22.14
Ask
22.15
Bid
22.13
-0.0252(-0.11%)
CHFNOK
Swiss Franc vs Norway Kroner
Day's range
11.90-11.91
Ask
11.85
Bid
11.84
-0.0828(-0.7%)
CHFPLN
Swiss Franc vs Polish Zloty
Day's range
4.6191-4.6208
Ask
4.6300
Bid
4.6260
-0.0004(-0.01%)
CHFSEK
Swiss Franc vs Sweden Kronor
Day's range
11.88-11.89
Ask
11.87
Bid
11.87
-0.016(-0.13%)
CHFSGD
Swiss Franc vs Singapore Dollar
Day's range
1.6253-1.6259
Ask
1.6315
Bid
1.6300
+0.0049(+0.3%)
CHFZAR
Swiss Franc vs South Africa Rand
Day's range
21.06-21.08
Ask
21.11
Bid
21.10
-0.0517(-0.25%)
EURCZK
Euro vs Czech Koruna
Day's range
24.26-24.28
Ask
24.33
Bid
24.28
+0.02(+0.08%)
EURDKK
Euro vs Denmark Kroner
Day's range
7.4698-7.4699
Ask
7.4755
Bid
7.4700
+0.0005(+0.01%)
EURHKD
Euro vs Hong-Kong Dollar
Day's range
9.1805-9.1825
Ask
9.2252
Bid
9.2102
+0.0328(+0.36%)
EURHUF
Euro vs Hungarian Forint
Day's range
356.10-356.38
Ask
354.99
Bid
353.99
-2.75(-0.78%)
EURMXN
Euro vs Mexican Pesos
Day's range
20.27-20.27
Ask
20.27
Bid
20.25
-0.033(-0.16%)
EURNOK
Euro vs Norway Kroner
Day's range
10.89-10.90
Ask
10.84
Bid
10.83
-0.0676(-0.62%)
EURPLN
Euro vs Polish Zloty
Day's range
4.2297-4.2300
Ask
4.2360
Bid
4.2325
+0.0015(+0.04%)
EURSEK
Euro vs Sweden Kronor
Day's range
10.87-10.88
Ask
10.86
Bid
10.86
-0.0157(-0.14%)
EURSGD
Euro vs Singapore Dollar
Day's range
1.4876-1.4879
Ask
1.4932
Bid
1.4907
+0.0042(+0.28%)
EURZAR
Euro vs South Africa Rand
Day's range
19.28-19.29
Ask
19.32
Bid
19.30
-0.0451(-0.23%)
GBPCZK
Great Britain Pound vs Czech Koruna
Day's range
28.06-28.07
Ask
28.14
Bid
28.09
+0.002(+0.01%)
GBPDKK
Great Britain Pound vs Denmark Kroner
Day's range
8.628-8.629
Ask
8.652
Bid
8.637
+0.007(+0.08%)
GBPHKD
Great Britain Pound vs Hong-Kong Dollar
Day's range
10.60-10.61
Ask
10.67
Bid
10.65
+0.0423(+0.4%)
GBPHUF
Great Britain Pound vs Hungarian Forint
Day's range
411.79-412.12
Ask
410.41
Bid
409.81
-2.85(-0.7%)
GBPMXN
Great Britain Pound vs Mexican Pesos
Day's range
23.42-23.43
Ask
23.45
Bid
23.43
-0.0138(-0.06%)
GBPNOK
Great Britain Pound vs Norway Kroner
Day's range
12.59-12.60
Ask
12.54
Bid
12.53
-0.0782(-0.62%)
GBPPLN
Great Britain Pound vs Polish Zloty
Day's range
4.8886-4.8888
Ask
4.8994
Bid
4.8969
+0.0058(+0.12%)
GBPSEK
Great Britain Pound vs Sweden Kronor
Day's range
12.56-12.57
Ask
12.57
Bid
12.56
+0.0042(+0.03%)
GBPSGD
Great Britain Pound vs Singapore Dollar
Day's range
1.7190-1.7197
Ask
1.7271
Bid
1.7246
+0.0064(+0.37%)
GBPZAR
Great Britain Pound vs South Africa Rand
Day's range
22.28-22.29
Ask
22.35
Bid
22.32
-0.0321(-0.14%)
NZDCZK
New Zeland Dollar vs Czech Koruna
Day's range
12.28-12.30
Ask
12.31
Bid
12.29
-0.023(-0.19%)
NZDDKK
New Zeland Dollar vs Denmark Kroner
Day's range
3.778-3.782
Ask
3.785
Bid
3.780
-0.007(-0.19%)
NZDHKD
New Zeland Dollar vs Hong Kong Dollar
Day's range
4.6436-4.6514
Ask
4.6688
Bid
4.6628
+0.0086(+0.18%)
NZDHUF
New Zeland Dollar vs Hungarian Forint
Day's range
180.33-180.53
Ask
179.61
Bid
179.26
-2.04(-1.14%)
NZDMXN
New Zeland Dollar vs Mexican Pesos
Day's range
10.25-10.26
Ask
10.26
Bid
10.25
-0.0349(-0.34%)
NZDNOK
New Zeland Dollar vs Norway Kroner
Day's range
5.5198-5.5221
Ask
5.4897
Bid
5.4847
-0.0487(-0.89%)
NZDPLN
New Zeland Dollar vs Polish Zloty
Day's range
2.1398-2.1419
Ask
2.1441
Bid
2.1426
-0.0028(-0.13%)
NZDSEK
New Zeland Dollar vs Sweden Kronor
Day's range
5.5051-5.5078
Ask
5.5033
Bid
5.4953
-0.0151(-0.27%)
NZDSGD
New Zeland Dollar vs Singapore Dollar
Day's range
0.7527-0.7535
Ask
0.7562
Bid
0.7547
+0.0016(+0.21%)
NZDZAR
New Zeland Dollar vs South Africa Rand
Day's range
9.7581-9.7690
Ask
9.7858
Bid
9.7658
-0.064(-0.66%)
USDCZK
US Dollar vs Czech Koruna
Day's range
20.70-20.71
Ask
20.65
Bid
20.63
-0.09(-0.44%)
USDHKD
US Dollar vs Hong Kong Dollar
Day's range
7.8321-7.8328
Ask
7.8286
Bid
7.8281
-0.0046(-0.06%)
USDHUF
US Dollar vs Hungary Forint
Day's range
303.71-304.02
Ask
301.30
Bid
300.80
-3.63(-1.21%)
USDMXN
US Dollar vs Mexican Peso
Day's range
17.27-17.28
Ask
17.21
Bid
17.20
-0.1(-0.58%)
USDPLN
US Dollar vs Polish Zloty
Day's range
3.6060-3.6065
Ask
3.5970
Bid
3.5950
-0.0141(-0.39%)
USDSGD
US Dollar vs Singapore Dollar
Day's range
1.2684-1.2688
Ask
1.2676
Bid
1.2666
-0.0019(-0.15%)
CZKJPY
Czech Koruna vs Japanese Yen
Day's range
7.566-7.570
Ask
7.590
Bid
7.585
+0.018(+0.24%)
DKKJPY
Denmark Kroner vs Japanese Yen
Day's range
24.61-24.62
Ask
24.70
Bid
24.67
+0.07(+0.28%)
HKDJPY
Hong Kong Dollar vs Japanese Yen
Day's range
20.01-20.02
Ask
20.03
Bid
20.00
-0.02(-0.1%)
HUFJPY
Hungarian Forint vs Japanese Yen
Day's range
0.4484-0.4484
Ask
0.4488
Bid
0.4483
-0.0001(-0.02%)
MXNJPY
Mexican Pesos vs Japanese Yen
Day's range
9.06-9.06
Ask
9.12
Bid
9.09
+0.04(+0.44%)
NOKJPY
Norway Kroner vs Japanese Yen
Day's range
16.84-16.85
Ask
17.05
Bid
17.00
+0.16(+0.94%)
SGDJPY
Singapore Dollar vs Japanese Yen
Day's range
123.50-123.53
Ask
123.61
Bid
123.56
-0.06(-0.05%)
SEKJPY
Sweden Kronor vs Japanese Yen
Day's range
16.88-16.90
Ask
17.00
Bid
16.97
+0.05(+0.29%)
ZARJPY
South Africa Rand vs Japanese Yen
Day's range
9.43-9.44
Ask
9.49
Bid
9.44
+0.03(+0.32%)
USDINR
US Dollar vs India Rupee
Day's range
94.28-94.63
Ask
94.51
Bid
94.43
-0.09(-0.1%)