Economic CalendarQuotes & ChartsForex Trading SignalsPAMM Account RatingTrading Sessions
flag English arrow
logo
Home
Publications
Top Articles Forex Analytics Forex Analysis for Beginners Video Analytics Crypto News Forex NewsForex TVForex HumorNews in Pictures Trader Journals
See also
Forex Online
Quotes & Charts Forex AnalyticsForex NewsEconomic Calendar Technical Analysis Patterns Forex Trading Signals PAMM Account Rating Trading Session Schedule
See also
Crypto
QuotesNewsTrade Crypto IFXBIT Platform #Bitcoin#Ethereum#RippleBitcoin Cash
Monitoring
Forum
Trade Now

FX.co ★ Currencies. Forex quotes in real time. Overview of currencies, stocks, indices, commodities

header image

Quotes & Charts

Any specialist should have a range of tools necessary for positive results. Exchange rates and charts are such tools for traders. Monitoring exchange rates, investors evaluate the current market situation, make forecasts, and decide when to buy or sell assets. The Quotes section provides information about the current exchange rates of currencies, metals, shares, and indices. When selecting a tool, traders can make use of advanced statistics and technical analysis. The information is updated online so that traders can make crucial decisions in a timely manner.
Favorites Currencies Cryptocurrencies Commodities Stocks Indices
EURUSD
Euro vs US Dollar
Day's range
1.1629-1.1672
Ask
1.1648
Bid
1.1643
0(0%)
GBPUSD
Great Britain Pound vs US Dollar
Day's range
1.3315-1.3361
Ask
1.3332
Bid
1.3329
+0.0006(+0.05%)
USDJPY
US Dollar vs Japanese Yen
Day's range
154.36-155.50
Ask
155.39
Bid
155.36
+0.27(+0.17%)
USDCHF
US Dollar vs Swiss Franc
Day's range
0.8018-0.8054
Ask
0.8047
Bid
0.8044
+0.0017(+0.21%)
USDCAD
US Dollar vs Canadian
Day's range
1.3812-1.3959
Ask
1.3818
Bid
1.3815
-0.0138(-1%)
AUDUSD
Australian vs US Dollar
Day's range
0.6608-0.6652
Ask
0.6648
Bid
0.6643
+0.0031(+0.47%)
NZDUSD
New Zealand Dollar vs US Dollar
Day's range
0.5752-0.5782
Ask
0.5773
Bid
0.5770
+0.0018(+0.31%)
EURJPY
Euro vs Japanese Yen
Day's range
180.04-180.87
Ask
180.86
Bid
180.79
+0.24(+0.13%)
EURCHF
Euro vs Swiss Franc
Day's range
0.9334-0.9370
Ask
0.9370
Bid
0.9367
+0.0017(+0.18%)
EURGBP
Euro vs Great Britain Pound
Day's range
0.8724-0.8741
Ask
0.8734
Bid
0.8731
-0.0003(-0.03%)
AUDCAD
Australian Dollar vs Canadian Dollar
Day's range
0.9171-0.9253
Ask
0.9180
Bid
0.9172
-0.005(-0.55%)
AUDCHF
Australian Dollar vs Swiss Franc
Day's range
0.5307-0.5344
Ask
0.5351
Bid
0.5343
+0.0035(+0.66%)
AUDJPY
Australian Dollar vs Japanise Yen
Day's range
102.23-103.13
Ask
103.20
Bid
103.12
+0.65(+0.63%)
CADCHF
Canadian Dollar vs Swiss Franc
Day's range
0.5748-0.5820
Ask
0.5828
Bid
0.5820
+0.0068(+1.17%)
CADJPY
Canadian Dollar vs Japanise Yen
Day's range
110.70-112.44
Ask
112.51
Bid
112.43
+1.33(+1.18%)
CHFJPY
Swiss Franc vs Japanise Yen
Day's range
192.27-193.10
Ask
193.03
Bid
192.95
0(0%)
NZDCAD
New Zealand Dollar vs Canadian Dollar
Day's range
0.7976-0.8056
Ask
0.7984
Bid
0.7976
-0.0061(-0.76%)
NZDCHF
New Zealand Dollar vs Swiss Franc
Day's range
0.4617-0.4645
Ask
0.4652
Bid
0.4644
+0.0023(+0.5%)
NZDJPY
New Zealand Dollar vs Japanise Yen
Day's range
89.15-89.75
Ask
89.76
Bid
89.68
+0.36(+0.4%)
EURAUD
Euro vs Australian Dollar
Day's range
1.7520-1.7627
Ask
1.7543
Bid
1.7520
-0.0084(-0.48%)
GBPCHF
Great Britain Pound vs Swiss Franc
Day's range
1.0697-1.0733
Ask
1.0732
Bid
1.0725
+0.0022(+0.21%)
GBPJPY
Great Britain Pound vs Japanese Yen
Day's range
206.16-207.26
Ask
207.16
Bid
207.09
+0.43(+0.21%)
AUDNZD
Australian Dollar vs New Zealand Dollar
Day's range
1.1444-1.1491
Ask
1.1499
Bid
1.1487
+0.0022(+0.19%)
EURCAD
Euro vs Canadian Dollar
Day's range
1.6089-1.6275
Ask
1.6102
Bid
1.6090
-0.0162(-1.01%)
EURNZD
Euro vs New Zealand Dollar
Day's range
2.0134-2.0214
Ask
2.0164
Bid
2.0152
-0.0053(-0.26%)
GBPAUD
Great Britain Pound vs Australian Dollar
Day's range
2.0059-2.0164
Ask
2.0084
Bid
2.0059
-0.009(-0.45%)
GBPCAD
Great Britain Pound vs Canadian Dollar
Day's range
1.8408-1.8624
Ask
1.8420
Bid
1.8408
-0.0185(-1%)
GBPNZD
Great Britain Pound vs New Zealand Dollar
Day's range
2.3055-2.3131
Ask
2.3100
Bid
2.3060
-0.0064(-0.28%)
USDDKK
US Dollar vs Denmark Kroner
Day's range
6.4021-6.4263
Ask
6.4236
Bid
6.4176
+0.0007(+0.01%)
USDNOK
US Dollar vs Norway Kroner
Day's range
10.07-10.11
Ask
10.11
Bid
10.09
-0.0072(-0.07%)
USDSEK
US Dollar vs Sweden Kronor
Day's range
9.3805-9.4138
Ask
9.4086
Bid
9.3836
-0.0243(-0.26%)
USDZAR
US Dollar vs South Africa Rand
Day's range
16.89-16.99
Ask
16.93
Bid
16.91
-0.0661(-0.39%)
AUDCZK
Australian Dollar vs Czech Koruna
Day's range
13.72-13.81
Ask
13.81
Bid
13.79
+0.061(+0.44%)
AUDDKK
Australian Dollar vs Denmark Kroner
Day's range
4.2334-4.2575
Ask
4.2632
Bid
4.2572
+0.0205(+0.48%)
AUDHKD
Australian Dollar vs Hong-Kong Dollar
Day's range
5.1364-5.1726
Ask
5.1740
Bid
5.1660
+0.024(+0.46%)
AUDHUF
Australian Dollar vs Hungarian Forint
Day's range
216.82-217.86
Ask
217.97
Bid
217.67
+0.45(+0.21%)
AUDMXN
Australian Dollar vs Mexican Pesos
Day's range
12.03-12.08
Ask
12.07
Bid
12.06
+0.0146(+0.12%)
AUDNOK
Australian Dollar vs Norway Kroner
Day's range
6.6752-6.7101
Ask
6.7144
Bid
6.7074
+0.0255(+0.38%)
AUDPLN
Australian Dollar vs Polish Zloty
Day's range
2.3991-2.4120
Ask
2.4140
Bid
2.4100
+0.0087(+0.36%)
AUDSEK
Australian Dollar vs Sweden Kronor
Day's range
6.2226-6.2473
Ask
6.2454
Bid
6.2404
+0.0139(+0.22%)
AUDSGD
Australian Dollar vs Singapore Dollar
Day's range
0.8557-0.8603
Ask
0.8610
Bid
0.8600
+0.0039(+0.45%)
AUDZAR
Australian Dollar vs South Africa Rand
Day's range
11.20-11.25
Ask
11.25
Bid
11.23
+0.0076(+0.07%)
CADCZK
Canadian Dollar vs Czech Koruna
Day's range
14.85-15.03
Ask
15.05
Bid
15.03
+0.146(+0.97%)
CADDKK
Canadian Dollar vs Denmark Kroner
Day's range
4.587-4.641
Ask
4.645
Bid
4.640
+0.047(+1.01%)
CADHKD
Canadian Dollar vs Hong-Kong Dollar
Day's range
5.5691-5.6299
Ask
5.6393
Bid
5.6293
+0.0582(+1.03%)
CADHUF
Canadian Dollar vs Hungarian Forint
Day's range
234.45-237.34
Ask
237.48
Bid
237.28
+1.78(+0.75%)
CADMXN
Canadian Dollar vs Mexican Pesos
Day's range
13.03-13.14
Ask
13.16
Bid
13.14
+0.0914(+0.7%)
CADNOK
Canadian Dollar vs Norway Kroner
Day's range
7.2276-7.3114
Ask
7.3165
Bid
7.3105
+0.0666(+0.91%)
CADPLN
Canadian Dollar vs Polish Zloty
Day's range
2.5979-2.6277
Ask
2.6299
Bid
2.6274
+0.0238(+0.91%)
CADSEK
Canadian Dollar vs Sweden Kronor
Day's range
6.7391-6.8008
Ask
6.8061
Bid
6.7996
+0.0513(+0.75%)
CADSGD
Canadian Dollar vs Singapore Dollar
Day's range
0.9277-0.9377
Ask
0.9381
Bid
0.9376
+0.0094(+1%)
CADZAR
Canadian Dollar vs South Africa Rand
Day's range
12.12-12.24
Ask
12.26
Bid
12.24
+0.074(+0.6%)
CHFCZK
Swiss Franc vs Czech Koruna
Day's range
25.80-25.89
Ask
25.83
Bid
25.81
-0.038(-0.15%)
CHFDKK
Swiss Franc vs Denmark Kroner
Day's range
7.965-7.997
Ask
7.977
Bid
7.967
-0.026(-0.33%)
CHFHKD
Swiss Franc vs Hong-Kong Dollar
Day's range
9.6591-9.7016
Ask
9.6795
Bid
9.6695
-0.0187(-0.19%)
CHFHUF
Swiss Franc vs Hungarian Forint
Day's range
406.88-409.17
Ask
407.85
Bid
407.35
-1.54(-0.38%)
CHFMXN
Swiss Franc vs Mexican Pesos
Day's range
22.56-22.72
Ask
22.59
Bid
22.57
-0.1218(-0.54%)
CHFNOK
Swiss Franc vs Norway Kroner
Day's range
12.52-12.61
Ask
12.56
Bid
12.55
-0.0352(-0.28%)
CHFPLN
Swiss Franc vs Polish Zloty
Day's range
4.5112-4.5320
Ask
4.5156
Bid
4.5116
-0.013(-0.29%)
CHFSEK
Swiss Franc vs Sweden Kronor
Day's range
11.67-11.74
Ask
11.68
Bid
11.67
-0.0553(-0.47%)
CHFSGD
Swiss Franc vs Singapore Dollar
Day's range
1.6088-1.6136
Ask
1.6108
Bid
1.6093
-0.0032(-0.2%)
CHFZAR
Swiss Franc vs South Africa Rand
Day's range
21.02-21.15
Ask
21.04
Bid
21.03
-0.1091(-0.52%)
EURCZK
Euro vs Czech Koruna
Day's range
24.14-24.21
Ask
24.24
Bid
24.15
-0.011(-0.05%)
EURDKK
Euro vs Denmark Kroner
Day's range
7.4654-7.4669
Ask
7.4717
Bid
7.4662
+0.0003(+0%)
EURHKD
Euro vs Hong-Kong Dollar
Day's range
9.0447-9.0779
Ask
9.0716
Bid
9.0566
+0.0007(+0.01%)
EURHUF
Euro vs Hungarian Forint
Day's range
380.90-382.52
Ask
382.40
Bid
381.40
-1.01(-0.26%)
EURMXN
Euro vs Mexican Pesos
Day's range
21.13-21.23
Ask
21.17
Bid
21.14
-0.0765(-0.36%)
EURNOK
Euro vs Norway Kroner
Day's range
11.73-11.77
Ask
11.78
Bid
11.74
-0.0128(-0.11%)
EURPLN
Euro vs Polish Zloty
Day's range
4.2250-4.2324
Ask
4.2305
Bid
4.2270
-0.0051(-0.12%)
EURSEK
Euro vs Sweden Kronor
Day's range
10.93-10.98
Ask
10.95
Bid
10.93
-0.0295(-0.27%)
EURSGD
Euro vs Singapore Dollar
Day's range
1.5064-1.5095
Ask
1.5100
Bid
1.5075
-0.0002(-0.01%)
EURZAR
Euro vs South Africa Rand
Day's range
19.68-19.79
Ask
19.72
Bid
19.69
-0.0815(-0.41%)
GBPCZK
Great Britain Pound vs Czech Koruna
Day's range
27.65-27.75
Ask
27.73
Bid
27.68
-0.002(-0.01%)
GBPDKK
Great Britain Pound vs Denmark Kroner
Day's range
8.537-8.554
Ask
8.560
Bid
8.545
+0.005(+0.06%)
GBPHKD
Great Britain Pound vs Hong-Kong Dollar
Day's range
10.35-10.39
Ask
10.38
Bid
10.37
+0.0059(+0.06%)
GBPHUF
Great Britain Pound vs Hungarian Forint
Day's range
436.63-438.12
Ask
437.60
Bid
437.00
-0.96(-0.22%)
GBPMXN
Great Britain Pound vs Mexican Pesos
Day's range
24.20-24.31
Ask
24.23
Bid
24.21
-0.0697(-0.29%)
GBPNOK
Great Britain Pound vs Norway Kroner
Day's range
13.44-13.48
Ask
13.47
Bid
13.46
-0.0076(-0.06%)
GBPPLN
Great Britain Pound vs Polish Zloty
Day's range
4.8386-4.8491
Ask
4.8435
Bid
4.8410
-0.0029(-0.06%)
GBPSEK
Great Britain Pound vs Sweden Kronor
Day's range
12.51-12.56
Ask
12.53
Bid
12.52
-0.0301(-0.24%)
GBPSGD
Great Britain Pound vs Singapore Dollar
Day's range
1.7250-1.7291
Ask
1.7287
Bid
1.7262
+0.0003(+0.02%)
GBPZAR
Great Britain Pound vs South Africa Rand
Day's range
22.54-22.63
Ask
22.58
Bid
22.54
-0.0827(-0.37%)
NZDCZK
New Zeland Dollar vs Czech Koruna
Day's range
11.96-12.02
Ask
12.01
Bid
11.99
+0.025(+0.21%)
NZDDKK
New Zeland Dollar vs Denmark Kroner
Day's range
3.691-3.706
Ask
3.708
Bid
3.703
+0.009(+0.24%)
NZDHKD
New Zeland Dollar vs Hong Kong Dollar
Day's range
4.4783-4.5022
Ask
4.4997
Bid
4.4937
+0.0127(+0.28%)
NZDHUF
New Zeland Dollar vs Hungarian Forint
Day's range
188.83-189.56
Ask
189.63
Bid
189.28
-0.05(-0.03%)
NZDMXN
New Zeland Dollar vs Mexican Pesos
Day's range
10.48-10.52
Ask
10.50
Bid
10.49
-0.0089(-0.08%)
NZDNOK
New Zeland Dollar vs Norway Kroner
Day's range
5.8204-5.8414
Ask
5.8394
Bid
5.8344
+0.0094(+0.16%)
NZDPLN
New Zeland Dollar vs Polish Zloty
Day's range
2.0924-2.1005
Ask
2.0987
Bid
2.0972
+0.0028(+0.13%)
NZDSEK
New Zeland Dollar vs Sweden Kronor
Day's range
5.4218-5.4364
Ask
5.4333
Bid
5.4253
+0.0002(+0%)
NZDSGD
New Zeland Dollar vs Singapore Dollar
Day's range
0.7458-0.7487
Ask
0.7495
Bid
0.7480
+0.002(+0.27%)
NZDZAR
New Zeland Dollar vs South Africa Rand
Day's range
9.7589-9.7970
Ask
9.7875
Bid
9.7675
-0.0129(-0.13%)
USDCZK
US Dollar vs Czech Koruna
Day's range
20.72-20.79
Ask
20.79
Bid
20.77
-0.009(-0.04%)
USDHKD
US Dollar vs Hong Kong Dollar
Day's range
7.7817-7.7855
Ask
7.7849
Bid
7.7844
+0.002(+0.03%)
USDHUF
US Dollar vs Hungary Forint
Day's range
326.85-328.70
Ask
328.26
Bid
327.76
-0.84(-0.26%)
USDMXN
US Dollar vs Mexican Peso
Day's range
18.14-18.23
Ask
18.18
Bid
18.17
-0.06(-0.33%)
USDPLN
US Dollar vs Polish Zloty
Day's range
3.6233-3.6374
Ask
3.6330
Bid
3.6310
-0.0036(-0.1%)
USDSGD
US Dollar vs Singapore Dollar
Day's range
1.2935-1.2968
Ask
1.2962
Bid
1.2952
-0.0002(-0.02%)
CZKJPY
Czech Koruna vs Japanese Yen
Day's range
7.435-7.475
Ask
7.478
Bid
7.473
+0.014(+0.19%)
DKKJPY
Denmark Kroner vs Japanese Yen
Day's range
24.10-24.22
Ask
24.24
Bid
24.21
+0.03(+0.12%)
HKDJPY
Hong Kong Dollar vs Japanese Yen
Day's range
19.82-19.96
Ask
19.98
Bid
19.95
+0.03(+0.15%)
HUFJPY
Hungarian Forint vs Japanese Yen
Day's range
0.4439-0.4439
Ask
0.4444
Bid
0.4439
0(0%)
MXNJPY
Mexican Pesos vs Japanese Yen
Day's range
8.47-8.54
Ask
8.57
Bid
8.54
+0.05(+0.59%)
NOKJPY
Norway Kroner vs Japanese Yen
Day's range
15.28-15.39
Ask
15.41
Bid
15.36
+0.03(+0.2%)
SGDJPY
Singapore Dollar vs Japanese Yen
Day's range
119.20-119.84
Ask
119.88
Bid
119.83
+0.21(+0.18%)
SEKJPY
Sweden Kronor vs Japanese Yen
Day's range
16.40-16.52
Ask
16.55
Bid
16.52
+0.08(+0.48%)
ZARJPY
South Africa Rand vs Japanese Yen
Day's range
9.00-9.07
Ask
9.12
Bid
9.07
+0.05(+0.55%)
USDINR
US Dollar vs India Rupee
Day's range
89.69-90.02
Ask
89.94
Bid
89.86
+0.066(+0.07%)
USDMYR
US Dollars to Malaysia Ringgits
Day's range
4.1010-4.1160
Ask
4.1145
Bid
4.1105
+0.0005(+0.01%)
USDIDR
US Dollars to Indonesia Rupiahs
Day's range
16635.00-16655.00
Ask
16635.00
Bid
16635.00
-6(-0.04%)
USDBGN
US Dollar vs Bulgaria Lev
Day's range
1.6765-1.6795
Ask
1.6795
Bid
1.6795
+0.003(+0.18%)
USDAED
US Dollar vs United Arab Emirates Dirham
Day's range
3.6718-3.6729
Ask
3.6718
Bid
3.6718
-0.0011(-0.03%)
USDPHP
US Dollar vs Philippine Peso
Day's range
58.86-59.08
Ask
58.94
Bid
58.94
-0.095(-0.16%)
USDPKR
US Dollar vs Pakistani Rupee
Day's range
280.00-280.40
Ask
280.00
Bid
280.00
-0.2(-0.07%)
USDEGP
US Dollar vs Egyptian Pound
Day's range
47.47-47.52
Ask
47.51
Bid
47.51
+0.04(+0.08%)
USDBRL
US Dollar vs Brazilian Real
Day's range
5.2957-5.4834
Ask
5.4410
Bid
5.4390
+0.1286(+2.36%)
USDKZT
US Dollar vs Kazakhstan Tenge
Day's range
501.03-507.40
Ask
505.43
Bid
505.43
-0.05(-0.01%)
USDNGN
US Dollar vs Nigeria Naira
Day's range
1445.22-1446.92
Ask
1446.92
Bid
1446.92
+1.7(+0.12%)
USDBIF
US Dollar vs Burundian Franc
Day's range
2942.00-2942.87
Ask
2942.00
Bid
2942.00
-0.67(-0.02%)
USDXAF
US Dollar vs CFA Franc BEAC
Day's range
561.64-563.59
Ask
563.01
Bid
563.01
+0.12(+0.02%)
USDZMW
US Dollar vs Zambian Kwacha
Day's range
22.95-23.10
Ask
23.07
Bid
23.07
+0.02(+0.09%)
USDRWF
US Dollar vs Rwandan Franc
Day's range
1446.00-1446.85
Ask
1446.00
Bid
1446.00
-0.76(-0.05%)
USDUGX
US Dollar vs Ugandan Shilling
Day's range
3533.40-3539.00
Ask
3533.40
Bid
3533.40
-5.6(-0.16%)
USDTZS
US Dollar vs Tanzanian Shilling
Day's range
2394.00-2424.00
Ask
2409.00
Bid
2409.00
-10(-0.42%)
USDKES
US Dollar vs Kenyan Shilling
Day's range
129.20-129.24
Ask
129.20
Bid
129.20
-0.04(-0.03%)
USDUAH
US Dollar vs Ukraine Hryvna
Day's range
42.18-42.20
Ask
42.18
Bid
42.18
-0.0196(-0.05%)
USDTRY
US Dollar vs Turkish Lira
Day's range
42.35-42.54
Ask
42.52
Bid
42.52
+0.043(+0.1%)
USDTHB
US Dollar vs Thai Baht
Day's range
31.78-32.04
Ask
31.80
Bid
31.80
-0.151(-0.47%)
USDVND
US Dollar vs Vietnamese Dong
Day's range
26138.00-26370.00
Ask
26320.00
Bid
26320.00
-20(-0.08%)
USDBDT
US Dollar vs Bangladeshi Taka
Day's range
122.12-122.13
Ask
122.13
Bid
122.13
0(0%)
USDCNY
US Dollar vs China Yuan
Day's range
7.067-7.072
Ask
7.070
Bid
7.070
-0.001(-0.01%)
USDGHS
US Dollar vs Ghanaian Cedi
Day's range
11.35-11.41
Ask
11.40
Bid
11.40
+0.03(+0.26%)