English 
Русский
Bahasa Indonesia
Bahasa Malay
ไทย
Español
Deutsch
Български
Français
Tiếng Việt
中文
বাংলা
हिन्दी
Čeština
Українська
Română
FX.co ★ Currencies. Forex quotes in real time. Overview of currencies, stocks, indices, commodities
Quotes & Charts
Any specialist should have a range of tools necessary for positive results. Exchange rates and charts are such tools for traders. Monitoring exchange rates, investors evaluate the current market situation, make forecasts, and decide when to buy or sell assets. The Quotes section provides information about the current exchange rates of currencies, metals, shares, and indices. When selecting a tool, traders can make use of advanced statistics and technical analysis. The information is updated online so that traders can make crucial decisions in a timely manner.
EURUSD
Euro vs US Dollar
Day's range
1.1576-1.1618
Ask
1.1590
Bid
1.1587
-0.0027(-0.23%)
GBPUSD
Great Britain Pound vs US Dollar
Day's range
1.3384-1.3444
Ask
1.3391
Bid
1.3388
-0.0039(-0.29%)
USDJPY
US Dollar vs Japanese Yen
Day's range
158.29-158.80
Ask
158.69
Bid
158.66
+0.27(+0.17%)
USDCHF
US Dollar vs Swiss Franc
Day's range
0.7865-0.7866
Ask
0.7874
Bid
0.7871
+0.0014(+0.18%)
USDCAD
US Dollar vs Canadian
Day's range
1.3728-1.3729
Ask
1.3752
Bid
1.3749
+0.003(+0.22%)
AUDUSD
Australian vs US Dollar
Day's range
0.7008-0.7011
Ask
0.6964
Bid
0.6961
-0.0047(-0.68%)
NZDUSD
New Zealand Dollar vs US Dollar
Day's range
0.5848-0.5849
Ask
0.5819
Bid
0.5816
-0.0031(-0.53%)
EURJPY
Euro vs Japanese Yen
Day's range
183.89-183.92
Ask
183.80
Bid
183.77
-0.13(-0.07%)
EURCHF
Euro vs Swiss Franc
Day's range
0.9129-0.9129
Ask
0.9123
Bid
0.9120
-0.0008(-0.09%)
EURGBP
Euro vs Great Britain Pound
Day's range
0.8645-0.8645
Ask
0.8656
Bid
0.8653
+0.0009(+0.1%)
AUDCAD
Australian Dollar vs Canadian Dollar
Day's range
0.9612-0.9619
Ask
0.9573
Bid
0.9565
-0.0045(-0.47%)
AUDCHF
Australian Dollar vs Swiss Franc
Day's range
0.5510-0.5511
Ask
0.5486
Bid
0.5478
-0.0032(-0.58%)
AUDJPY
Australian Dollar vs Japanise Yen
Day's range
110.84-111.01
Ask
110.42
Bid
110.34
-0.58(-0.53%)
CADCHF
Canadian Dollar vs Swiss Franc
Day's range
0.5725-0.5734
Ask
0.5730
Bid
0.5722
-0.0003(-0.05%)
CADJPY
Canadian Dollar vs Japanise Yen
Day's range
115.37-115.43
Ask
115.44
Bid
115.36
-0.06(-0.05%)
CHFJPY
Swiss Franc vs Japanise Yen
Day's range
201.25-201.35
Ask
201.47
Bid
201.39
+0.07(+0.03%)
NZDCAD
New Zealand Dollar vs Canadian Dollar
Day's range
0.8029-0.8033
Ask
0.8008
Bid
0.8000
-0.0031(-0.39%)
NZDCHF
New Zealand Dollar vs Swiss Franc
Day's range
0.4596-0.4601
Ask
0.4587
Bid
0.4579
-0.0022(-0.48%)
NZDJPY
New Zealand Dollar vs Japanise Yen
Day's range
92.60-92.75
Ask
92.39
Bid
92.31
-0.41(-0.44%)
EURAUD
Euro vs Australian Dollar
Day's range
1.6560-1.6581
Ask
1.6654
Bid
1.6647
+0.0083(+0.5%)
GBPCHF
Great Britain Pound vs Swiss Franc
Day's range
1.0556-1.0561
Ask
1.0544
Bid
1.0537
-0.0019(-0.18%)
GBPJPY
Great Britain Pound vs Japanese Yen
Day's range
212.63-212.77
Ask
212.45
Bid
212.38
-0.35(-0.16%)
AUDNZD
Australian Dollar vs New Zealand Dollar
Day's range
1.1952-1.1961
Ask
1.1957
Bid
1.1945
-0.0011(-0.09%)
EURCAD
Euro vs Canadian Dollar
Day's range
1.5936-1.5940
Ask
1.5946
Bid
1.5934
-0.0005(-0.03%)
EURNZD
Euro vs New Zealand Dollar
Day's range
1.9822-1.9835
Ask
1.9911
Bid
1.9899
+0.0077(+0.39%)
GBPAUD
Great Britain Pound vs Australian Dollar
Day's range
1.9151-1.9176
Ask
1.9246
Bid
1.9234
+0.0079(+0.41%)
GBPCAD
Great Britain Pound vs Canadian Dollar
Day's range
1.8422-1.8428
Ask
1.8417
Bid
1.8405
-0.0019(-0.1%)
GBPNZD
Great Britain Pound vs New Zealand Dollar
Day's range
2.2927-2.2958
Ask
2.3008
Bid
2.2996
+0.0082(+0.36%)
USDDKK
US Dollar vs Denmark Kroner
Day's range
6.4396-6.4440
Ask
6.4573
Bid
6.4513
+0.0157(+0.24%)
USDNOK
US Dollar vs Norway Kroner
Day's range
9.7284-9.7320
Ask
9.7616
Bid
9.7516
+0.0213(+0.22%)
USDSEK
US Dollar vs Sweden Kronor
Day's range
9.3165-9.3472
Ask
9.3603
Bid
9.3503
+0.0462(+0.49%)
USDZAR
US Dollar vs South Africa Rand
Day's range
16.78-16.99
Ask
16.99
Bid
16.98
+0.1823(+1.07%)
AUDCZK
Australian Dollar vs Czech Koruna
Day's range
14.74-14.75
Ask
14.71
Bid
14.69
-0.051(-0.35%)
AUDDKK
Australian Dollar vs Denmark Kroner
Day's range
4.5077-4.5080
Ask
4.4907
Bid
4.4847
-0.0197(-0.44%)
AUDHKD
Australian Dollar vs Hong-Kong Dollar
Day's range
5.4765-5.4873
Ask
5.4543
Bid
5.4463
-0.0386(-0.71%)
AUDHUF
Australian Dollar vs Hungarian Forint
Day's range
233.72-234.11
Ask
234.21
Bid
233.91
-0.21(-0.09%)
AUDMXN
Australian Dollar vs Mexican Pesos
Day's range
12.45-12.46
Ask
12.42
Bid
12.41
-0.032(-0.26%)
AUDNOK
Australian Dollar vs Norway Kroner
Day's range
6.8100-6.8232
Ask
6.7922
Bid
6.7852
-0.0368(-0.54%)
AUDPLN
Australian Dollar vs Polish Zloty
Day's range
2.5669-2.5699
Ask
2.5689
Bid
2.5649
-0.0031(-0.12%)
AUDSEK
Australian Dollar vs Sweden Kronor
Day's range
6.5322-6.5387
Ask
6.5148
Bid
6.5098
-0.0192(-0.29%)
AUDSGD
Australian Dollar vs Singapore Dollar
Day's range
0.8922-0.8932
Ask
0.8907
Bid
0.8897
-0.0027(-0.3%)
AUDZAR
Australian Dollar vs South Africa Rand
Day's range
11.78-11.79
Ask
11.83
Bid
11.81
+0.0404(+0.34%)
CADCZK
Canadian Dollar vs Czech Koruna
Day's range
15.32-15.33
Ask
15.37
Bid
15.35
+0.024(+0.16%)
CADDKK
Canadian Dollar vs Denmark Kroner
Day's range
4.686-4.688
Ask
4.692
Bid
4.687
+0.001(+0.02%)
CADHKD
Canadian Dollar vs Hong-Kong Dollar
Day's range
5.6952-5.7015
Ask
5.7007
Bid
5.6907
-0.0128(-0.22%)
CADHUF
Canadian Dollar vs Hungarian Forint
Day's range
243.26-243.35
Ask
244.68
Bid
244.48
+0.9(+0.37%)
CADMXN
Canadian Dollar vs Mexican Pesos
Day's range
12.94-12.95
Ask
12.98
Bid
12.97
+0.028(+0.22%)
CADNOK
Canadian Dollar vs Norway Kroner
Day's range
7.0897-7.1031
Ask
7.0964
Bid
7.0904
-0.0057(-0.08%)
CADPLN
Canadian Dollar vs Polish Zloty
Day's range
2.6714-2.6747
Ask
2.6837
Bid
2.6812
+0.0075(+0.28%)
CADSEK
Canadian Dollar vs Sweden Kronor
Day's range
6.7917-6.8097
Ask
6.8089
Bid
6.8024
+0.0113(+0.17%)
CADSGD
Canadian Dollar vs Singapore Dollar
Day's range
0.9285-0.9292
Ask
0.9305
Bid
0.9300
+0.0013(+0.14%)
CADZAR
Canadian Dollar vs South Africa Rand
Day's range
12.22-12.35
Ask
12.36
Bid
12.34
+0.1017(+0.82%)
CHFCZK
Swiss Franc vs Czech Koruna
Day's range
26.75-26.76
Ask
26.84
Bid
26.82
+0.061(+0.23%)
CHFDKK
Swiss Franc vs Denmark Kroner
Day's range
8.177-8.179
Ask
8.196
Bid
8.186
+0.009(+0.11%)
CHFHKD
Swiss Franc vs Hong-Kong Dollar
Day's range
9.9519-9.9549
Ask
9.9537
Bid
9.9437
-0.0154(-0.15%)
CHFHUF
Swiss Franc vs Hungarian Forint
Day's range
424.49-424.67
Ask
427.46
Bid
426.96
+1.93(+0.45%)
CHFMXN
Swiss Franc vs Mexican Pesos
Day's range
22.59-22.62
Ask
22.68
Bid
22.66
+0.0598(+0.26%)
CHFNOK
Swiss Franc vs Norway Kroner
Day's range
12.36-12.37
Ask
12.39
Bid
12.38
+0.0012(+0.01%)
CHFPLN
Swiss Franc vs Polish Zloty
Day's range
4.6626-4.6649
Ask
4.6872
Bid
4.6832
+0.0229(+0.49%)
CHFSEK
Swiss Franc vs Sweden Kronor
Day's range
11.85-11.86
Ask
11.89
Bid
11.88
+0.0294(+0.25%)
CHFSGD
Swiss Franc vs Singapore Dollar
Day's range
1.6203-1.6208
Ask
1.6257
Bid
1.6242
+0.0038(+0.23%)
CHFZAR
Swiss Franc vs South Africa Rand
Day's range
21.38-21.42
Ask
21.59
Bid
21.57
+0.192(+0.89%)
EURCZK
Euro vs Czech Koruna
Day's range
24.39-24.40
Ask
24.50
Bid
24.45
+0.053(+0.22%)
EURDKK
Euro vs Denmark Kroner
Day's range
7.4688-7.4690
Ask
7.4741
Bid
7.4686
+0.0001(+0%)
EURHKD
Euro vs Hong-Kong Dollar
Day's range
9.0727-9.0877
Ask
9.0819
Bid
9.0669
-0.025(-0.28%)
EURHUF
Euro vs Hungarian Forint
Day's range
387.42-387.57
Ask
390.20
Bid
389.20
+1.9(+0.49%)
EURMXN
Euro vs Mexican Pesos
Day's range
20.63-20.65
Ask
20.69
Bid
20.66
+0.0352(+0.17%)
EURNOK
Euro vs Norway Kroner
Day's range
11.28-11.29
Ask
11.31
Bid
11.29
-0.0024(-0.02%)
EURPLN
Euro vs Polish Zloty
Day's range
4.2576-4.2585
Ask
4.2755
Bid
4.2720
+0.0143(+0.33%)
EURSEK
Euro vs Sweden Kronor
Day's range
10.82-10.83
Ask
10.84
Bid
10.83
+0.0202(+0.19%)
EURSGD
Euro vs Singapore Dollar
Day's range
1.4790-1.4792
Ask
1.4835
Bid
1.4810
+0.0018(+0.12%)
EURZAR
Euro vs South Africa Rand
Day's range
19.52-19.56
Ask
19.70
Bid
19.67
+0.2264(+1.15%)
GBPCZK
Great Britain Pound vs Czech Koruna
Day's range
28.24-28.25
Ask
28.31
Bid
28.26
+0.01(+0.04%)
GBPDKK
Great Britain Pound vs Denmark Kroner
Day's range
8.635-8.636
Ask
8.642
Bid
8.627
-0.006(-0.07%)
GBPHKD
Great Britain Pound vs Hong-Kong Dollar
Day's range
10.50-10.51
Ask
10.49
Bid
10.47
-0.0365(-0.35%)
GBPHUF
Great Britain Pound vs Hungarian Forint
Day's range
447.64-450.68
Ask
450.57
Bid
449.97
+1.54(+0.34%)
GBPMXN
Great Britain Pound vs Mexican Pesos
Day's range
23.86-23.89
Ask
23.90
Bid
23.88
+0.0223(+0.09%)
GBPNOK
Great Britain Pound vs Norway Kroner
Day's range
13.06-13.07
Ask
13.06
Bid
13.05
-0.0269(-0.21%)
GBPPLN
Great Britain Pound vs Polish Zloty
Day's range
4.9252-4.9286
Ask
4.9398
Bid
4.9373
+0.0129(+0.26%)
GBPSEK
Great Britain Pound vs Sweden Kronor
Day's range
12.51-12.52
Ask
12.53
Bid
12.52
+0.0063(+0.05%)
GBPSGD
Great Britain Pound vs Singapore Dollar
Day's range
1.7105-1.7112
Ask
1.7140
Bid
1.7115
+0.0008(+0.05%)
GBPZAR
Great Britain Pound vs South Africa Rand
Day's range
22.58-22.61
Ask
22.77
Bid
22.73
+0.1591(+0.7%)
NZDCZK
New Zeland Dollar vs Czech Koruna
Day's range
12.30-12.32
Ask
12.30
Bid
12.29
-0.033(-0.27%)
NZDDKK
New Zeland Dollar vs Denmark Kroner
Day's range
3.761-3.766
Ask
3.757
Bid
3.752
-0.013(-0.35%)
NZDHKD
New Zeland Dollar vs Hong Kong Dollar
Day's range
4.5714-4.5839
Ask
4.5623
Bid
4.5563
-0.0283(-0.62%)
NZDHUF
New Zeland Dollar vs Hungarian Forint
Day's range
195.19-195.51
Ask
195.95
Bid
195.60
+0.17(+0.09%)
NZDMXN
New Zeland Dollar vs Mexican Pesos
Day's range
10.40-10.41
Ask
10.39
Bid
10.38
-0.019(-0.18%)
NZDNOK
New Zeland Dollar vs Norway Kroner
Day's range
5.6992-5.7001
Ask
5.6811
Bid
5.6761
-0.0257(-0.45%)
NZDPLN
New Zeland Dollar vs Polish Zloty
Day's range
2.1464-2.1478
Ask
2.1480
Bid
2.1465
-0.0002(-0.01%)
NZDSEK
New Zeland Dollar vs Sweden Kronor
Day's range
5.4540-5.4606
Ask
5.4516
Bid
5.4436
-0.0116(-0.21%)
NZDSGD
New Zeland Dollar vs Singapore Dollar
Day's range
0.7450-0.7461
Ask
0.7456
Bid
0.7441
-0.0017(-0.23%)
NZDZAR
New Zeland Dollar vs South Africa Rand
Day's range
9.8434-9.8484
Ask
9.9028
Bid
9.8828
+0.0425(+0.43%)
USDCZK
US Dollar vs Czech Koruna
Day's range
21.05-21.06
Ask
21.13
Bid
21.11
+0.076(+0.36%)
USDHKD
US Dollar vs Hong Kong Dollar
Day's range
7.8340-7.8348
Ask
7.8322
Bid
7.8317
-0.002(-0.03%)
USDHUF
US Dollar vs Hungary Forint
Day's range
333.93-334.08
Ask
336.58
Bid
336.08
+2.43(+0.72%)
USDMXN
US Dollar vs Mexican Peso
Day's range
17.78-17.80
Ask
17.85
Bid
17.84
+0.068(+0.38%)
USDPLN
US Dollar vs Polish Zloty
Day's range
3.6686-3.6732
Ask
3.6894
Bid
3.6874
+0.0214(+0.58%)
USDSGD
US Dollar vs Singapore Dollar
Day's range
1.2747-1.2764
Ask
1.2797
Bid
1.2787
+0.0049(+0.38%)
CZKJPY
Czech Koruna vs Japanese Yen
Day's range
7.523-7.524
Ask
7.512
Bid
7.507
-0.013(-0.17%)
DKKJPY
Denmark Kroner vs Japanese Yen
Day's range
24.59-24.62
Ask
24.62
Bid
24.59
-0.02(-0.08%)
HKDJPY
Hong Kong Dollar vs Japanese Yen
Day's range
20.21-20.23
Ask
20.28
Bid
20.25
+0.04(+0.2%)
HUFJPY
Hungarian Forint vs Japanese Yen
Day's range
0.4484-0.4484
Ask
0.4488
Bid
0.4483
-0.0001(-0.02%)
MXNJPY
Mexican Pesos vs Japanese Yen
Day's range
8.89-8.90
Ask
8.91
Bid
8.88
-0.01(-0.11%)
NOKJPY
Norway Kroner vs Japanese Yen
Day's range
16.24-16.25
Ask
16.30
Bid
16.25
+0.02(+0.12%)
SGDJPY
Singapore Dollar vs Japanese Yen
Day's range
124.20-124.20
Ask
124.01
Bid
123.96
-0.25(-0.2%)
SEKJPY
Sweden Kronor vs Japanese Yen
Day's range
16.96-16.97
Ask
16.97
Bid
16.94
-0.03(-0.18%)
ZARJPY
South Africa Rand vs Japanese Yen
Day's range
9.26-9.30
Ask
9.29
Bid
9.24
-0.06(-0.65%)
USDINR
US Dollar vs India Rupee
Day's range
93.34-93.85
Ask
93.90
Bid
93.82
+0.479(+0.51%)
USDMYR
US Dollars to Malaysia Ringgits
Day's range
3.9200-3.9330
Ask
3.9580
Bid
3.9540
+0.018(+0.46%)
USDIDR
US Dollars to Indonesia Rupiahs
Day's range
16977.00-16977.00
Ask
16980.00
Bid
16980.00
+3(+0.02%)
USDBGN
US Dollar vs Bulgaria Lev
Day's range
1.6848-1.6858
Ask
1.6880
Bid
1.6880
+0.004(+0.24%)
USDAED
US Dollar vs United Arab Emirates Dirham
Day's range
3.6718-3.6731
Ask
3.6732
Bid
3.6732
+0.0002(+0.01%)
USDPHP
US Dollar vs Philippine Peso
Day's range
60.04-60.10
Ask
59.86
Bid
59.86
-0.068(-0.11%)
USDPKR
US Dollar vs Pakistani Rupee
Day's range
278.99-278.99
Ask
279.38
Bid
279.38
+0.396(+0.14%)
USDEGP
US Dollar vs Egyptian Pound
Day's range
52.29-52.29
Ask
52.56
Bid
52.56
+0.27(+0.51%)
USDBRL
US Dollar vs Brazilian Real
Day's range
5.2342-5.2342
Ask
5.2342
Bid
5.2322
-0.002(-0.04%)
USDKZT
US Dollar vs Kazakhstan Tenge
Day's range
480.90-481.35
Ask
481.72
Bid
481.72
+0.82(+0.17%)
USDNGN
US Dollar vs Nigeria Naira
Day's range
1361.22-1361.22
Ask
1361.22
Bid
1361.22
0(0%)
USDBIF
US Dollar vs Burundian Franc
Day's range
2957.98-2957.98
Ask
2957.98
Bid
2957.98
0(0%)
USDXAF
US Dollar vs CFA Franc BEAC
Day's range
564.71-564.71
Ask
565.51
Bid
565.51
+1.13(+0.2%)
USDZMW
US Dollar vs Zambian Kwacha
Day's range
19.48-19.48
Ask
19.00
Bid
19.00
-0.48(-2.53%)
USDRWF
US Dollar vs Rwandan Franc
Day's range
1455.04-1455.04
Ask
1455.04
Bid
1455.04
0(0%)
USDUGX
US Dollar vs Ugandan Shilling
Day's range
3790.40-3790.40
Ask
3790.40
Bid
3790.40
0(0%)
USDTZS
US Dollar vs Tanzanian Shilling
Day's range
2569.00-2569.00
Ask
2549.00
Bid
2549.00
-20(-0.78%)
USDKES
US Dollar vs Kenyan Shilling
Day's range
129.50-129.50
Ask
129.50
Bid
129.50
0(0%)
USDUAH
US Dollar vs Ukraine Hryvna
Day's range
43.82-43.82
Ask
43.82
Bid
43.82
0(0%)
USDTRY
US Dollar vs Turkish Lira
Day's range
44.33-44.34
Ask
44.34
Bid
44.34
+0.0078(+0.02%)
USDTHB
US Dollar vs Thai Baht
Day's range
32.35-32.46
Ask
32.59
Bid
32.59
+0.372(+1.14%)
USDVND
US Dollar vs Vietnamese Dong
Day's range
26339.00-26339.00
Ask
26339.00
Bid
26339.00
0(0%)
USDBDT
US Dollar vs Bangladeshi Taka
Day's range
122.56-122.56
Ask
122.57
Bid
122.57
+0.018(+0.01%)
USDCNY
US Dollar vs China Yuan
Day's range
6.880-6.880
Ask
6.889
Bid
6.889
+0.009(+0.13%)
USDGHS
US Dollar vs Ghanaian Cedi
Day's range
10.88-10.88
Ask
10.88
Bid
10.88
0(0%)