English 
Русский
Bahasa Indonesia
Bahasa Malay
ไทย
Español
Deutsch
Български
Français
Tiếng Việt
中文
বাংলা
हिन्दी
Čeština
Українська
Română
FX.co ★ Stocks. Forex quotes in real time. Overview of currencies, stocks, indices, commodities
Quotes & Charts
Any specialist should have a range of tools necessary for positive results. Exchange rates and charts are such tools for traders. Monitoring exchange rates, investors evaluate the current market situation, make forecasts, and decide when to buy or sell assets. The Quotes section provides information about the current exchange rates of currencies, metals, shares, and indices. When selecting a tool, traders can make use of advanced statistics and technical analysis. The information is updated online so that traders can make crucial decisions in a timely manner.
* Market Data is displayed with a 15-minute delay.
#AAPL
Apple Inc.
Day's range
330.15-338.27
Ask
337.12
Bid
337.04
+2.22(+0.66%)
#AA
Alcoa Inc
Day's range
40.82-40.82
Ask
40.85
Bid
40.82
0(0%)
#AIG
American International Group Inc
Day's range
74.70-76.15
Ask
75.53
Bid
75.51
-0.61(-0.81%)
#ADBE
Adobe Systems Incorporated
Day's range
245.41-251.93
Ask
250.73
Bid
250.71
-0.81(-0.32%)
#AMD
Advanced Micro Devices, Inc.
Day's range
512.60-551.35
Ask
543.82
Bid
543.80
+31.2(+5.74%)
#AMZN
Amazon.com, Inc.
Day's range
245.68-252.66
Ask
251.62
Bid
251.50
+5.82(+2.31%)
#AXP
American Express Company
Day's range
312.75-316.92
Ask
312.93
Bid
312.90
-0.57(-0.18%)
#BAC
Bank Of America Corporation
Day's range
57.42-58.49
Ask
58.26
Bid
58.24
+0.6(+1.03%)
#BHP
BHP Billiton Limited
Day's range
60.95-60.95
Ask
60.99
Bid
60.95
0(0%)
#BIDU
Baidu, Inc.
Day's range
88.47-90.23
Ask
90.25
Bid
89.85
+1.37(+1.52%)
#BA
Boeing Company
Day's range
197.89-205.01
Ask
198.26
Bid
198.23
-1.57(-0.79%)
#BK
The Bank of New York Mellon Corporation
Day's range
151.92-154.73
Ask
153.54
Bid
153.51
-0.16(-0.1%)
#C
Citigroup Inc
Day's range
130.30-135.08
Ask
133.11
Bid
133.08
+0.91(+0.68%)
#CAT
Caterpillar Inc
Day's range
782.44-812.54
Ask
795.62
Bid
795.59
+13.15(+1.65%)
#CHL
China Mobile Limited
Day's range
27.49-27.49
Ask
27.52
Bid
27.49
0(0%)
#CMCSA
Comcast Corporation
Day's range
23.06-23.80
Ask
23.14
Bid
23.06
-0.74(-3.21%)
#CSCO
Cisco System, Inc.
Day's range
109.14-111.44
Ask
110.18
Bid
110.16
+0.94(+0.85%)
#CVX
Chevron Corporation
Day's range
209.22-211.84
Ask
211.45
Bid
211.39
-0.45(-0.21%)
#DIS
Walt Disney Company
Day's range
105.33-108.14
Ask
105.73
Bid
105.71
-1.72(-1.63%)
#DWDP
DowDuPont Inc
Day's range
51.79-51.79
Ask
51.82
Bid
51.79
0(0%)
#EBAY
eBay Inc.
Day's range
108.13-113.11
Ask
112.12
Bid
112.10
+3.33(+2.97%)
#F
Ford Motor Company
Day's range
13.33-13.82
Ask
13.72
Bid
13.70
+0.37(+2.7%)
#FB
Facebook, Inc.
Day's range
667.03-682.51
Ask
676.09
Bid
675.99
-2.12(-0.31%)
#FCX
Freeport-McMoRan Copper & Gold Inc.
Day's range
68.37-71.57
Ask
70.92
Bid
70.89
+2.52(+3.55%)
#FDX
FedEx Corporation
Day's range
301.17-308.34
Ask
307.77
Bid
307.67
+6.5(+2.11%)
#FSLR
First Solar, Inc.
Day's range
146.11-146.11
Ask
146.23
Bid
146.11
0(0%)
#GE
General Electric Corporation
Day's range
313.10-318.59
Ask
315.43
Bid
315.41
+2.31(+0.73%)
#GILD
Gilead Sciences, Inc.
Day's range
146.91-149.85
Ask
149.86
Bid
149.76
+2.53(+1.69%)
#GOOG
Alphabet Inc.
Day's range
339.05-345.79
Ask
342.41
Bid
342.19
+3.14(+0.92%)
#GS
Goldman Sachs Group Inc.
Day's range
922.19-955.03
Ask
953.65
Bid
953.55
+5.26(+0.55%)
#HAL
Halliburton Company
Day's range
33.57-33.57
Ask
33.63
Bid
33.57
0(0%)
#HD
Home Depot Inc
Day's range
302.69-310.04
Ask
303.07
Bid
303.05
-1.04(-0.34%)
#HON
Honeywell International Inc
Day's range
204.54-209.24
Ask
205.51
Bid
205.49
-0.85(-0.41%)
#HPQ
Hewlett-Packard Company
Day's range
32.56-34.46
Ask
34.37
Bid
34.35
+1.21(+3.52%)
#IBM
IBM Corporation
Day's range
237.40-243.35
Ask
238.60
Bid
238.57
-0.18(-0.08%)
#ILMN
Illumina, Inc.
Day's range
228.06-246.31
Ask
243.12
Bid
242.62
+14.56(+6%)
#IP
International Paper Company
Day's range
33.62-35.77
Ask
35.71
Bid
35.69
+2.07(+5.8%)
#INTC
Intel Corporation
Day's range
104.28-111.36
Ask
110.58
Bid
110.56
+6.03(+5.45%)
#JNJ
Johnson & Johnson
Day's range
267.17-269.81
Ask
269.68
Bid
269.65
+1.89(+0.7%)
#JPM
JPMorgan Chase & Co
Day's range
345.21-353.56
Ask
350.19
Bid
350.16
+2.72(+0.78%)
#KHC
The Kraft Heinz Company
Day's range
24.59-25.18
Ask
24.92
Bid
24.89
+0.14(+0.56%)
#KO
Coca-Cola Company
Day's range
87.50-88.31
Ask
88.12
Bid
88.10
-0.02(-0.02%)
#MA
MasterCard Incorporated
Day's range
563.93-569.48
Ask
568.18
Bid
568.08
+0.27(+0.05%)
#MCD
McDonald’s Corporation
Day's range
248.08-250.37
Ask
249.58
Bid
249.56
-0.72(-0.29%)
#MMM
3M Company
Day's range
162.29-165.43
Ask
164.92
Bid
164.89
+2.6(+1.58%)
#MDLZ
Mondelez International, Inc
Day's range
61.46-62.68
Ask
62.23
Bid
62.21
-0.47(-0.76%)
#MGM
MGM Resorts International
Day's range
38.22-38.95
Ask
38.57
Bid
38.52
+0.3(+0.78%)
#MO
Altria Group Inc
Day's range
69.00-70.24
Ask
69.52
Bid
69.49
-0.75(-1.08%)
#MON
Monsanto Company
Day's range
9.68-9.68
Ask
9.78
Bid
9.68
0(0%)
#MRK
Merck & Co Inc
Day's range
143.99-147.39
Ask
147.23
Bid
147.20
+3.21(+2.18%)
#MRVL
Marvell Technology Group Ltd.
Day's range
227.81-247.58
Ask
242.06
Bid
242.03
+14.22(+5.88%)
#MS
Morgan Stanley
Day's range
200.29-204.42
Ask
204.39
Bid
204.35
+1.23(+0.6%)
#MSFT
Microsoft Corporation
Day's range
490.65-501.37
Ask
495.07
Bid
495.05
+4.4(+0.89%)
#MU
Micron Technology, Inc.
Day's range
923.29-985.98
Ask
976.21
Bid
976.18
+52.89(+5.42%)
#NFLX
Netflix, Inc.
Day's range
75.24-76.79
Ask
75.46
Bid
75.26
-1.39(-1.85%)
#NKE
Nike Inc.
Day's range
35.71-36.65
Ask
36.47
Bid
36.42
+0.49(+1.35%)
#NOK
Nokia Corporation
Day's range
3.87-3.87
Ask
3.89
Bid
3.87
0(0%)
#NTDOY
Nintendo Co. Ltd.
Day's range
13.07-13.59
Ask
13.45
Bid
13.39
+0.32(+2.39%)
#ORAN
Orange
Day's range
10.15-10.15
Ask
10.17
Bid
10.15
0(0%)
#ORCL
Oracle Corporation
Day's range
142.67-151.95
Ask
148.75
Bid
148.72
+6.05(+4.07%)
#PBR
Petrobras - Petroleo Brasileiro S.A.
Day's range
20.57-21.08
Ask
21.02
Bid
20.99
-0.02(-0.1%)
#PEP
PepsiCo Inc.
Day's range
132.91-134.87
Ask
133.85
Bid
133.80
-0.72(-0.54%)
#PFE
Pfizer Inc
Day's range
27.54-27.80
Ask
27.67
Bid
27.65
+0.09(+0.33%)
#PG
Procter & Gamble Company
Day's range
146.35-148.09
Ask
147.45
Bid
147.43
0(0%)
#QCOM
Qualcomm Incorporated
Day's range
184.56-191.86
Ask
189.46
Bid
189.41
+4.85(+2.56%)
#QQQ
CFD Nasdaq-100 Index Tracking Stock
Day's range
704.26-717.15
Ask
716.29
Bid
716.24
+11.98(+1.67%)
#SBUX
Starbucks Corporation
Day's range
96.28-98.55
Ask
97.29
Bid
97.19
+0.53(+0.55%)
#SNE
Sony Corporation
Day's range
86.64-86.64
Ask
86.66
Bid
86.64
0(0%)
#SPY
CFD Standard & Poor's Depositary Receipts
Day's range
753.88-763.09
Ask
762.47
Bid
762.42
+8.54(+1.12%)
#T
AT&T Inc
Day's range
25.34-26.00
Ask
25.44
Bid
25.42
-0.56(-2.2%)
#TEVA
Teva Pharmaceutical Industries Ltd.
Day's range
38.81-39.69
Ask
39.23
Bid
39.18
+0.26(+0.66%)
#TRI
Thomson Reuters Corporation
Day's range
98.89-101.27
Ask
99.46
Bid
99.43
-1.84(-1.85%)
#TRV
The Travelers Companies, Inc.
Day's range
203.56-203.56
Ask
203.59
Bid
203.56
0(0%)
#TSLA
Tesla Motors, Inc.
Day's range
356.24-373.84
Ask
367.10
Bid
366.60
+10.36(+2.83%)
#TWTR
Twitter, Inc.
Day's range
11088.20-11088.20
Ask
11088.26
Bid
11088.21
+0.01(+0%)
#UBS
UBS AG
Day's range
30.00-30.00
Ask
30.02
Bid
30.00
0(0%)
#UL
Unilever Plc
Day's range
62.01-62.68
Ask
62.16
Bid
62.14
-0.18(-0.29%)
#UPS
United Parcel Service, Inc.
Day's range
98.82-101.03
Ask
100.63
Bid
100.58
+1.76(+1.75%)
#UTX
United Technologies Corporation
Day's range
85.49-85.49
Ask
85.52
Bid
85.49
0(0%)
#V
Visa Inc.
Day's range
368.38-372.41
Ask
371.61
Bid
371.51
+1.61(+0.43%)
#VZ
Verizon Communications Inc
Day's range
48.48-49.98
Ask
48.59
Bid
48.57
-1.31(-2.7%)
#WDC
Western Digital Corporation
Day's range
416.29-432.95
Ask
424.42
Bid
424.38
+5.17(+1.22%)
#WFC
Wells Fargo & Co.
Day's range
85.78-87.76
Ask
86.98
Bid
86.95
-0.03(-0.03%)
#WMT
Wal-Mart Stores Inc
Day's range
106.14-108.09
Ask
106.66
Bid
106.63
-1.29(-1.21%)
#XOM
ExxonMobil Corporation
Day's range
161.45-163.24
Ask
162.86
Bid
162.83
+0.26(+0.16%)
#ADSK
Autodesk Inc.
Day's range
216.06-220.67
Ask
219.02
Bid
218.30
-2.37(-1.09%)
#ANSS
ANSYS Inc.
Day's range
300.22-300.22
Ask
301.03
Bid
300.22
0(0%)
#CDNS
Cadence Design Systems Inc.
Day's range
278.21-283.85
Ask
278.99
Bid
278.81
-0.02(-0.01%)
#DDOG
Datadog Inc.
Day's range
227.40-238.83
Ask
238.49
Bid
238.19
+4.66(+1.96%)
#INTU
Intuit Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
312.32-323.26
Ask
314.55
Bid
313.75
-5.57(-1.78%)
#NATI
National Instruments Corp Nasdaq Stock Exchange (Nasdaq) USD
Day's range
34.05-34.05
Ask
34.17
Bid
34.05
0(0%)
#NICE
Nice Ltd - ADR Nasdaq Stock Exchange (Nasdaq) USD
Day's range
104.31-107.90
Ask
107.48
Bid
105.92
+1.61(+1.52%)
#NLOK
NortonLifeLock Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
21.61-21.61
Ask
21.67
Bid
21.61
0(0%)
#NOW
ServiceNow Inc New York Stock Exchange (NYSE) USD
Day's range
135.62-140.12
Ask
139.45
Bid
138.58
-1.24(-0.89%)
#OTEX
Open Text Corp Nasdaq Stock Exchange (Nasdaq) USD
Day's range
23.26-23.66
Ask
23.62
Bid
23.50
+0.13(+0.55%)
#PAYC
Paycom Software Inc New York Stock Exchange (NYSE) USD
Day's range
225.04-230.36
Ask
228.23
Bid
227.13
+0.06(+0.03%)
#PCTY
Paylocity Holding Corp Nasdaq Stock Exchange (Nasdaq) USD
Day's range
144.26-148.05
Ask
145.51
Bid
144.39
-2.96(-2.05%)
#SSNC
SS&C Technologies Holdings Inc Nasdaq Stock Exchange (Nasdaq)
Day's range
79.52-80.50
Ask
80.11
Bid
80.03
-0.47(-0.59%)
#CAJ
Canon Inc.
Day's range
21.59-21.59
Ask
21.64
Bid
21.59
0(0%)
#CIEN
Ciena Corporation
Day's range
332.93-375.59
Ask
350.24
Bid
350.12
+17.19(+4.91%)
#ERIC
Ericsson
Day's range
10.00-10.41
Ask
10.30
Bid
10.24
+0.24(+2.34%)
#GIB
CGI Inc.
Day's range
70.65-71.53
Ask
71.17
Bid
70.99
-0.22(-0.31%)
#MSI
Motorola Solutions Inc New York Stock Exchange (NYSE) USD
Day's range
457.76-464.37
Ask
459.21
Bid
458.74
-5.63(-1.23%)
#NVDA
NVIDIA Corp Nasdaq Stock Exchange (Nasdaq) USD
Day's range
213.84-219.82
Ask
219.39
Bid
219.33
+5.49(+2.5%)
#TIXT
TELUS International (Cda) Inc.
Day's range
4.31-4.31
Ask
4.35
Bid
4.31
0(0%)
#TSM
Taiwan Semiconductor Manufacturing Co Ltd - ADR New York Stock
Day's range
415.49-430.21
Ask
429.91
Bid
429.79
+14.3(+3.33%)
#UI
Ubiquiti Inc.
Day's range
564.17-598.90
Ask
596.68
Bid
593.60
+29.43(+4.96%)
#ZBRA
Zebra Technologies Corporation
Day's range
338.49-344.57
Ask
348.53
Bid
343.41
+3.17(+0.92%)
#ATVI
Activision Blizzard Inc
Day's range
94.37-94.37
Ask
94.49
Bid
94.37
0(0%)
#BILI
Bilibili Inc.
Day's range
14.35-14.90
Ask
14.55
Bid
14.37
-0.53(-3.69%)
#EA
Electronic Arts Inc.
Day's range
209.86-209.86
Ask
210.00
Bid
209.86
0(0%)
#TTWO
Take-Two Interactive Software Inc Nasdaq Stock Exchange
Day's range
207.76-213.21
Ask
210.49
Bid
210.12
-1.95(-0.93%)
#ABNB
Airbnb Inc
Day's range
165.40-168.54
Ask
165.93
Bid
165.67
-1.42(-0.86%)
#ANGI
Angi Inc
Day's range
5.04-5.34
Ask
5.34
Bid
5.29
+0.25(+4.73%)
#ATHM
Autohome Inc
Day's range
21.21-21.53
Ask
21.38
Bid
21.26
-0.06(-0.28%)
#TWLO
Twilio Inc.
Day's range
236.28-244.85
Ask
245.17
Bid
244.31
+6.22(+2.55%)
#WB
Weibo Corporation
Day's range
6.32-6.41
Ask
6.72
Bid
6.40
+0.04(+0.63%)
#YY
JOYY Inc.
Day's range
41.59-41.59
Ask
41.67
Bid
41.59
0(0%)
#Z
Zillow Group Inc.
Day's range
30.10-31.48
Ask
30.52
Bid
30.40
-0.86(-2.83%)
#ZG
Zillow Group Inc.
Day's range
30.62-32.17
Ask
31.17
Bid
30.85
-1.07(-3.47%)
#ZH
Zhihu Inc.
Day's range
2.97-3.14
Ask
3.22
Bid
3.10
+0.13(+4.19%)
#COIN
Coinbase Global Inc
Day's range
161.56-173.06
Ask
172.51
Bid
171.87
+10.31(+6%)
#MSTR
MicroStrategy Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
122.33-131.89
Ask
133.56
Bid
130.52
+8.19(+6.27%)
#BLK
BlackRock Inc.
Day's range
1031.65-1059.05
Ask
1059.64
Bid
1056.19
+24.54(+2.32%)
#CME
CME Group Inc.
Day's range
269.67-273.24
Ask
272.32
Bid
272.28
+1.34(+0.49%)
#CS
Credit Suisse Group AG
Day's range
0.84-0.84
Ask
0.96
Bid
0.84
0(0%)
#HOOD
Robinhood Markets Inc.
Day's range
102.83-109.94
Ask
107.41
Bid
107.29
+4.46(+4.16%)
#PNC
PNC Financial Services Group Inc New York Stock Exchange
Day's range
229.40-233.33
Ask
232.98
Bid
231.86
+0.91(+0.39%)
#ACH
Aluminum Corp. of China Limited ADR Class H
Day's range
0.99-1.02
Ask
1.11
Bid
0.99
-0.01(-1.01%)
#AEM
Agnico Eagle Mines Ltd
Day's range
194.56-203.57
Ask
201.62
Bid
201.48
+6.92(+3.43%)
#CMC
Commercial Metals Company
Day's range
66.18-67.79
Ask
67.35
Bid
67.23
+1.05(+1.56%)
#FNV
Franco-Nevada Corporation
Day's range
257.00-268.26
Ask
266.57
Bid
266.17
+9.17(+3.45%)
#HWM
Howmet Aerospace Inc New York Stock Exchange (NYSE) USD
Day's range
223.42-228.99
Ask
226.06
Bid
226.00
-0.62(-0.27%)
#MT
ArcelorMittal SA (USD) New York Stock Exchange (NYSE) USD
Day's range
73.32-75.75
Ask
75.21
Bid
75.17
+1.85(+2.46%)
#NEM
Newmont Corp.
Day's range
121.52-125.79
Ask
124.57
Bid
124.51
+2.99(+2.4%)
#NUE
Nucor Corp New York Stock Exchange (NYSE) USD
Day's range
258.95-267.89
Ask
265.86
Bid
265.22
+6.27(+2.36%)
#PKX
Posco New York Stock Exchange (NYSE) USD
Day's range
58.71-60.29
Ask
60.51
Bid
59.91
+1.2(+2%)
#RS
Reliance Steel & Aluminum Co New York Stock Exchange (NYSE) U
Day's range
391.30-403.06
Ask
402.72
Bid
402.00
+10.7(+2.66%)
#STLD
Steel Dynamics Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
237.50-247.08
Ask
246.38
Bid
246.26
+8.76(+3.56%)
#TECK
Teck Resources Ltd New York Stock Exchange (NYSE) USD
Day's range
63.57-66.43
Ask
65.61
Bid
65.55
+1.98(+3.02%)
#TX
Ternium S.A. Sponsored ADR
Day's range
55.88-57.31
Ask
58.75
Bid
57.31
+1.43(+2.5%)
#VALE
Vale S.A.
Day's range
14.09-14.49
Ask
14.52
Bid
14.49
+0.4(+2.76%)
#WPM
Wheaton Precious Metals Corp.
Day's range
145.78-153.26
Ask
151.95
Bid
151.92
+6.14(+4.04%)
#AR
Antero Resources Corporation
Day's range
35.53-36.10
Ask
35.72
Bid
35.69
-0.41(-1.15%)
#BTU
Peabody Energy Corporation
Day's range
27.25-28.05
Ask
27.57
Bid
27.54
-0.05(-0.18%)
#CLR
Continental Resources Inc.
Day's range
74.22-74.22
Ask
74.34
Bid
74.22
0(0%)
#DVN
Devon Energy Corporation
Day's range
47.95-48.92
Ask
48.67
Bid
48.64
-0.28(-0.58%)
#EOG
EOG Resources Inc.
Day's range
143.63-146.03
Ask
145.63
Bid
145.51
-0.52(-0.36%)
#FANG
Diamondback Energy Inc.
Day's range
191.63-196.53
Ask
196.53
Bid
196.27
+0.44(+0.22%)
#HES
Hess Corp New York Stock Exchange (NYSE) USD
Day's range
112.44-112.44
Ask
112.59
Bid
112.44
0(0%)
#MMP
Magellan Midstream Partners LP New York Stock Exchange (NYSE)
Day's range
57.15-57.15
Ask
57.27
Bid
57.15
0(0%)
#MPLX
MPLX LP New York Stock Exchange (NYSE) USD
Day's range
57.91-58.97
Ask
58.94
Bid
58.88
+0.97(+1.65%)
#OXY
Occidental Petroleum Corp New York Stock Exchange (NYSE) USD
Day's range
58.52-60.08
Ask
59.26
Bid
59.23
-0.85(-1.44%)
#RRC
Range Resources Corporation
Day's range
38.72-39.39
Ask
39.22
Bid
39.19
-0.2(-0.51%)
#SU
Suncor Energy Inc.
Day's range
68.38-69.67
Ask
69.62
Bid
69.59
+0.13(+0.19%)
#TPL
Texas Pacific Land Corp.
Day's range
336.14-341.74
Ask
359.13
Bid
338.13
-3.61(-1.07%)
#TRP
TC Energy Corp.
Day's range
60.81-61.98
Ask
61.77
Bid
61.71
+0.47(+0.76%)
#TS
Tenaris SA (USD) New York Stock Exchange (NYSE) USD
Day's range
56.17-57.00
Ask
56.56
Bid
56.44
0(0%)
#UUUU
Energy Fuels Inc.
Day's range
11.51-12.28
Ask
12.16
Bid
12.04
+0.53(+4.4%)
#PLUG
Plug Power Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
2.00-2.18
Ask
2.17
Bid
2.14
+0.14(+6.54%)
#RUN
Sunrun Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
8.29-8.87
Ask
8.89
Bid
8.80
+0.51(+5.8%)
#SHLS
Shoals Technologies Group Inc.
Day's range
6.67-7.56
Ask
7.71
Bid
7.47
+0.8(+10.71%)
#A
Agilent Technologies Inc.
Day's range
153.84-156.84
Ask
156.29
Bid
156.17
+2.33(+1.49%)
#ABBV
AbbVie Inc
Day's range
260.81-263.68
Ask
263.34
Bid
263.13
+1.08(+0.41%)
#ACB
Aurora Cannabis Inc
Day's range
3.78-3.90
Ask
3.89
Bid
3.86
+0.08(+2.07%)
#ALNY
Alnylam Pharmaceuticals Inc.
Day's range
238.56-244.53
Ask
243.61
Bid
242.11
+2.7(+1.12%)
#AMGN
Amgen Inc.
Day's range
375.58-382.34
Ask
378.82
Bid
378.42
+2.84(+0.75%)
#AUPH
Aurinia Pharmaceuticals Inc
Day's range
16.64-17.05
Ask
16.92
Bid
16.76
+0.12(+0.72%)
#AZN
AstraZeneca plc
Day's range
162.27-166.24
Ask
166.01
Bid
165.98
+3.71(+2.24%)
#BGNE
BeiGene Ltd.
Day's range
184.26-184.26
Ask
186.38
Bid
184.26
0(0%)
#BIIB
Biogen Inc.
Day's range
215.16-218.43
Ask
218.69
Bid
218.05
+2.42(+1.11%)
#BMY
Bristol-Myers Squibb Company
Day's range
62.94-64.34
Ask
63.10
Bid
63.07
-0.43(-0.68%)
#BNTX
BioNTech SE
Day's range
94.92-98.93
Ask
99.55
Bid
98.05
+3.13(+3.19%)
#CGC
Canopy Growth Corp
Day's range
0.92-0.93
Ask
0.96
Bid
0.93
+0.01(+1.08%)
#DGX
Quest Diagnostics Incorporated
Day's range
245.81-248.59
Ask
248.01
Bid
247.69
+1.88(+0.76%)
#DHR
Danaher Corporation
Day's range
206.32-212.57
Ask
213.39
Bid
212.41
+3.84(+1.81%)
#DVAX
Dynavax Technologies Corporation
Day's range
18.50-18.50
Ask
18.53
Bid
18.50
0(0%)
#DXCM
DexCom Inc.
Day's range
86.42-87.58
Ask
88.79
Bid
87.29
+0.31(+0.36%)
#ELAN
Elanco Animal Health Incorporated
Day's range
22.72-23.28
Ask
22.93
Bid
22.90
-0.2(-0.87%)
#EXAS
Exact Sciences Corporation
Day's range
104.67-104.67
Ask
105.29
Bid
104.67
0(0%)
#GMAB
Biotechnology Pharmaceuticals Biotechnology and Marijuana Pro
Day's range
34.16-34.72
Ask
34.58
Bid
34.46
+0.1(+0.29%)
#HZNP
Horizon Therapeutics Plc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
116.15-116.15
Ask
116.55
Bid
116.15
0(0%)
#IQV
IQVIA Holdings Inc New York Stock Exchange (NYSE) USD
Day's range
267.99-273.50
Ask
270.89
Bid
269.77
-0.75(-0.28%)
#ISEE
IVERIC bio Inc.
Day's range
39.63-39.63
Ask
40.26
Bid
39.63
0(0%)
#ISRG
Intuitive Surgical Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
377.27-387.28
Ask
386.19
Bid
384.19
+2.72(+0.71%)
#LLY
Eli Lilly and Co New York Stock Exchange (NYSE) USD
Day's range
1135.21-1159.30
Ask
1147.23
Bid
1146.61
+11.4(+0.99%)
#MCK
McKesson Corp New York Stock Exchange (NYSE) USD
Day's range
873.65-892.30
Ask
882.95
Bid
881.90
-10.4(-1.18%)
#MRNA
Moderna Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
143.51-161.56
Ask
159.29
Bid
158.49
+14.98(+9.45%)
#NTLA
Intellia Therapeutics Inc.
Day's range
11.25-12.66
Ask
12.71
Bid
12.29
+1.04(+8.46%)
#NVO
Novo Nordisk A/S - ADR New York Stock Exchange (NYSE) USD
Day's range
41.56-43.34
Ask
43.39
Bid
43.27
+1.71(+3.95%)
#NVS
Novartis AG - ADR New York Stock Exchange (NYSE) USD
Day's range
138.62-141.23
Ask
140.99
Bid
140.93
+2.31(+1.64%)
#PHG
Koninklijke Philips
Day's range
24.58-24.78
Ask
24.71
Bid
24.68
-0.09(-0.36%)
#REGN
Regeneron Pharmaceuticals Inc Nasdaq Stock Exchange (Nasdaq)
Day's range
773.71-786.76
Ask
787.89
Bid
785.77
+12.06(+1.53%)
#RMD
Resmed Inc New York Stock Exchange (NYSE) USD
Day's range
224.31-228.78
Ask
229.74
Bid
228.42
+1.29(+0.56%)
#SGEN
Seattle Genetics Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
219.61-219.61
Ask
220.25
Bid
219.61
0(0%)
#SNY
Sanofi SA Nasdaq Stock Exchange (Nasdaq) USD
Day's range
42.62-43.14
Ask
43.15
Bid
43.12
+0.5(+1.16%)
#TAK
Takeda Pharmaceutical Co Ltd New York Stock Exchange (NYSE)
Day's range
18.65-19.09
Ask
19.06
Bid
19.03
+0.38(+2%)
#TMO
Thermo Fisher Scientific Inc New York Stock Exchange (NYSE)
Day's range
649.30-663.58
Ask
661.92
Bid
661.80
+12.5(+1.89%)
#VRTX
Vertex Pharmaceuticals Inc.
Day's range
510.03-518.74
Ask
513.28
Bid
512.90
+0.23(+0.04%)
#WAT
Waters Corporation
Day's range
419.71-431.51
Ask
430.66
Bid
429.16
+9.45(+2.2%)
#ZTS
Zoetis Inc
Day's range
71.85-73.35
Ask
72.96
Bid
72.54
-0.75(-1.03%)
#AMC
AMC Entertainment Holdings Inc
Day's range
2.59-2.73
Ask
2.78
Bid
2.66
+0.07(+2.63%)
#GME
GameStop
Day's range
21.69-22.53
Ask
22.65
Bid
22.47
+0.78(+3.47%)
#SPCE
Virgin Galactic
Day's range
2.83-3.12
Ask
3.16
Bid
3.04
+0.21(+6.91%)
#META
Meta Platforms Inc
Day's range
667.03-682.51
Ask
676.09
Bid
675.99
-2.12(-0.31%)
#P911
Porsche AG
Day's range
45.24-47.41
Ask
47.29
Bid
47.11
+1.64(+3.48%)
#ABT
Abbott Laboratories
Day's range
100.21-102.86
Ask
102.97
Bid
102.68
+0.24(+0.23%)
#AMT
American Tower Corp
Day's range
174.39-176.95
Ask
176.64
Bid
176.16
-0.79(-0.45%)
#BB
BlackBerry Ltd
Day's range
7.64-8.17
Ask
8.11
Bid
8.08
+0.44(+5.45%)
#BLDP
Ballard Power Systems Inc
Day's range
2.06-2.20
Ask
2.22
Bid
2.19
+0.13(+5.94%)
#BP
British oil and gas company
Day's range
44.96-45.68
Ask
45.57
Bid
45.45
-0.07(-0.15%)
#CAN
Canaan Inc
Day's range
0.30-0.32
Ask
0.34
Bid
0.32
+0.02(+6.25%)
#CCL
Carnival Corp
Day's range
22.05-22.95
Ask
22.26
Bid
22.23
+0.18(+0.81%)
#CHPT
ChargePoint Holdings Inc
Day's range
8.81-10.08
Ask
10.10
Bid
10.08
+1.27(+12.6%)
#CRM
Salesforce Inc
Day's range
241.25-251.17
Ask
245.39
Bid
244.77
-6.4(-2.61%)
#FSLY
Fastly Inc
Day's range
22.90-25.72
Ask
24.74
Bid
24.70
+0.83(+3.36%)
#QS
Quantumscape Corp
Day's range
4.93-5.32
Ask
5.32
Bid
5.30
+0.37(+6.98%)
#LMT
Lockheed Martin Corporation
Day's range
520.15-542.17
Ask
535.20
Bid
534.60
-5.6(-1.05%)
#RHMD
Rheinmetall AG
Day's range
1005.94-1037.34
Ask
1018.69
Bid
1017.94
-3.9(-0.38%)
#AMP
Dassault Aviation
Day's range
290.66-297.66
Ask
292.66
Bid
292.16
-5.1(-1.75%)
#BYDe
BYD Co Ltd
Day's range
8.72-9.01
Ask
9.15
Bid
8.97
+0.25(+2.79%)