Economic CalendarQuotes & ChartsForex Trading SignalsPAMM Account RatingTrading Sessions
flag Italiano arrow
logo
Home
Publications
Top Articles Forex Analytics Forex Analysis for Beginners Video Analytics Crypto News Forex NewsForex TVForex HumorNews in Pictures Trader Journals
See also
Forex Online
Quotes & Charts Forex AnalyticsForex NewsEconomic Calendar Technical Analysis Patterns Forex Trading Signals PAMM Account Rating Trading Session Schedule
See also
Crypto
QuotesNewsTrade Crypto IFXBIT Platform #Bitcoin#Ethereum#RippleBitcoin Cash
Monitoring
Forum
Trade Now

FX.co ★ Currencies. Forex quotes in real time. Overview of currencies, stocks, indices, commodities

header image

Quotes & Charts

Any specialist should have a range of tools necessary for positive results. Exchange rates and charts are such tools for traders. Monitoring exchange rates, investors evaluate the current market situation, make forecasts, and decide when to buy or sell assets. The Quotes section provides information about the current exchange rates of currencies, metals, shares, and indices. When selecting a tool, traders can make use of advanced statistics and technical analysis. The information is updated online so that traders can make crucial decisions in a timely manner.
Favorites Currencies Cryptocurrencies Commodities Stocks Indices
EURUSD
Euro vs US Dollar
Day's range
1.1702-1.1740
Ask
1.1741
Bid
1.1738
+0.0015(+0.13%)
GBPUSD
Great Britain Pound vs US Dollar
Day's range
1.3400-1.3455
Ask
1.3426
Bid
1.3423
-0.0014(-0.1%)
USDJPY
US Dollar vs Japanese Yen
Day's range
157.76-158.29
Ask
157.85
Bid
157.82
-0.33(-0.21%)
USDCHF
US Dollar vs Swiss Franc
Day's range
0.7889-0.7930
Ask
0.7898
Bid
0.7895
+0.0001(+0.01%)
USDCAD
US Dollar vs Canadian
Day's range
1.3791-1.3841
Ask
1.3797
Bid
1.3794
-0.0038(-0.28%)
AUDUSD
Australian vs US Dollar
Day's range
0.6730-0.6773
Ask
0.6776
Bid
0.6773
+0.0035(+0.52%)
NZDUSD
New Zealand Dollar vs US Dollar
Day's range
0.5816-0.5859
Ask
0.5861
Bid
0.5858
+0.0035(+0.6%)
EURJPY
Euro vs Japanese Yen
Day's range
184.77-185.47
Ask
185.20
Bid
185.17
-0.19(-0.1%)
EURCHF
Euro vs Swiss Franc
Day's range
0.9244-0.9281
Ask
0.9270
Bid
0.9267
+0.0013(+0.14%)
EURGBP
Euro vs Great Britain Pound
Day's range
0.8708-0.8743
Ask
0.8745
Bid
0.8742
+0.0022(+0.25%)
AUDCAD
Australian Dollar vs Canadian Dollar
Day's range
0.9308-0.9312
Ask
0.9343
Bid
0.9335
+0.0019(+0.2%)
AUDCHF
Australian Dollar vs Swiss Franc
Day's range
0.5316-0.5318
Ask
0.5354
Bid
0.5346
+0.0027(+0.51%)
AUDJPY
Australian Dollar vs Japanise Yen
Day's range
106.40-106.43
Ask
106.86
Bid
106.78
+0.31(+0.29%)
CADCHF
Canadian Dollar vs Swiss Franc
Day's range
0.5705-0.5706
Ask
0.5728
Bid
0.5720
+0.0016(+0.28%)
CADJPY
Canadian Dollar vs Japanise Yen
Day's range
114.29-114.38
Ask
114.46
Bid
114.38
+0.08(+0.07%)
CHFJPY
Swiss Franc vs Japanise Yen
Day's range
199.10-200.29
Ask
199.79
Bid
199.71
-0.4(-0.2%)
NZDCAD
New Zealand Dollar vs Canadian Dollar
Day's range
0.8055-0.8059
Ask
0.8093
Bid
0.8085
+0.0021(+0.26%)
NZDCHF
New Zealand Dollar vs Swiss Franc
Day's range
0.4597-0.4601
Ask
0.4634
Bid
0.4626
+0.0026(+0.56%)
NZDJPY
New Zealand Dollar vs Japanise Yen
Day's range
92.10-92.19
Ask
92.58
Bid
92.50
+0.32(+0.35%)
EURAUD
Euro vs Australian Dollar
Day's range
1.7406-1.7419
Ask
1.7341
Bid
1.7334
-0.0061(-0.35%)
GBPCHF
Great Britain Pound vs Swiss Franc
Day's range
1.0609-1.0612
Ask
1.0604
Bid
1.0597
-0.0012(-0.11%)
GBPJPY
Great Britain Pound vs Japanese Yen
Day's range
211.56-212.67
Ask
211.89
Bid
211.82
-0.73(-0.34%)
AUDNZD
Australian Dollar vs New Zealand Dollar
Day's range
1.1541-1.1548
Ask
1.1548
Bid
1.1536
-0.0005(-0.04%)
EURCAD
Euro vs Canadian Dollar
Day's range
1.6221-1.6225
Ask
1.6205
Bid
1.6193
-0.0031(-0.19%)
EURNZD
Euro vs New Zealand Dollar
Day's range
2.0109-2.0122
Ask
2.0023
Bid
2.0011
-0.0086(-0.43%)
GBPAUD
Great Britain Pound vs Australian Dollar
Day's range
1.9956-1.9961
Ask
1.9835
Bid
1.9823
-0.0119(-0.6%)
GBPCAD
Great Britain Pound vs Canadian Dollar
Day's range
1.8583-1.8587
Ask
1.8525
Bid
1.8513
-0.0079(-0.43%)
GBPNZD
Great Britain Pound vs New Zealand Dollar
Day's range
2.3048-2.3064
Ask
2.2900
Bid
2.2888
-0.014(-0.61%)
USDDKK
US Dollar vs Denmark Kroner
Day's range
6.3734-6.3775
Ask
6.3736
Bid
6.3676
-0.0071(-0.11%)
USDNOK
US Dollar vs Norway Kroner
Day's range
9.9863-9.9878
Ask
9.9197
Bid
9.9097
-0.0735(-0.74%)
USDSEK
US Dollar vs Sweden Kronor
Day's range
9.1087-9.1165
Ask
9.0851
Bid
9.0751
-0.0363(-0.4%)
USDZAR
US Dollar vs South Africa Rand
Day's range
16.41-16.41
Ask
16.31
Bid
16.30
-0.1269(-0.78%)
AUDCZK
Australian Dollar vs Czech Koruna
Day's range
13.95-13.96
Ask
14.06
Bid
14.04
+0.066(+0.47%)
AUDDKK
Australian Dollar vs Denmark Kroner
Day's range
4.2850-4.2883
Ask
4.3120
Bid
4.3060
+0.0167(+0.39%)
AUDHKD
Australian Dollar vs Hong-Kong Dollar
Day's range
5.2448-5.2466
Ask
5.2829
Bid
5.2749
+0.0257(+0.49%)
AUDHUF
Australian Dollar vs Hungarian Forint
Day's range
220.92-221.01
Ask
222.60
Bid
222.30
+1.25(+0.56%)
AUDMXN
Australian Dollar vs Mexican Pesos
Day's range
11.84-11.84
Ask
11.84
Bid
11.83
-0.0164(-0.14%)
AUDNOK
Australian Dollar vs Norway Kroner
Day's range
6.7246-6.7277
Ask
6.7147
Bid
6.7077
-0.0191(-0.28%)
AUDPLN
Australian Dollar vs Polish Zloty
Day's range
2.4229-2.4247
Ask
2.4405
Bid
2.4365
+0.0118(+0.48%)
AUDSEK
Australian Dollar vs Sweden Kronor
Day's range
6.1396-6.1449
Ask
6.1516
Bid
6.1466
+0.0004(+0.01%)
AUDSGD
Australian Dollar vs Singapore Dollar
Day's range
0.8638-0.8641
Ask
0.8683
Bid
0.8673
+0.0028(+0.32%)
AUDZAR
Australian Dollar vs South Africa Rand
Day's range
11.04-11.05
Ask
11.05
Bid
11.03
-0.021(-0.19%)
CADCZK
Canadian Dollar vs Czech Koruna
Day's range
14.98-14.98
Ask
15.05
Bid
15.03
+0.03(+0.2%)
CADDKK
Canadian Dollar vs Denmark Kroner
Day's range
4.603-4.604
Ask
4.617
Bid
4.612
+0.008(+0.17%)
CADHKD
Canadian Dollar vs Hong-Kong Dollar
Day's range
5.6307-5.6327
Ask
5.6572
Bid
5.6472
+0.0156(+0.28%)
CADHUF
Canadian Dollar vs Hungarian Forint
Day's range
237.27-237.40
Ask
238.27
Bid
238.07
+0.63(+0.26%)
CADMXN
Canadian Dollar vs Mexican Pesos
Day's range
12.71-12.71
Ask
12.68
Bid
12.66
-0.0443(-0.35%)
CADNOK
Canadian Dollar vs Norway Kroner
Day's range
7.2209-7.2244
Ask
7.1886
Bid
7.1826
-0.0392(-0.55%)
CADPLN
Canadian Dollar vs Polish Zloty
Day's range
2.6028-2.6035
Ask
2.6122
Bid
2.6097
+0.005(+0.19%)
CADSEK
Canadian Dollar vs Sweden Kronor
Day's range
6.5921-6.5959
Ask
6.5874
Bid
6.5809
-0.0113(-0.17%)
CADSGD
Canadian Dollar vs Singapore Dollar
Day's range
0.9277-0.9281
Ask
0.9294
Bid
0.9289
+0.0009(+0.1%)
CADZAR
Canadian Dollar vs South Africa Rand
Day's range
11.86-11.86
Ask
11.83
Bid
11.81
-0.0452(-0.38%)
CHFCZK
Swiss Franc vs Czech Koruna
Day's range
26.24-26.25
Ask
26.29
Bid
26.27
-0.012(-0.05%)
CHFDKK
Swiss Franc vs Denmark Kroner
Day's range
8.059-8.063
Ask
8.065
Bid
8.055
-0.015(-0.19%)
CHFHKD
Swiss Franc vs Hong-Kong Dollar
Day's range
9.8674-9.8711
Ask
9.8792
Bid
9.8692
-0.0012(-0.01%)
CHFHUF
Swiss Franc vs Hungarian Forint
Day's range
415.45-415.72
Ask
416.33
Bid
415.83
-0.11(-0.03%)
CHFMXN
Swiss Franc vs Mexican Pesos
Day's range
22.26-22.28
Ask
22.15
Bid
22.13
-0.1392(-0.63%)
CHFNOK
Swiss Franc vs Norway Kroner
Day's range
12.64-12.65
Ask
12.55
Bid
12.54
-0.114(-0.91%)
CHFPLN
Swiss Franc vs Polish Zloty
Day's range
4.5581-4.5601
Ask
4.5632
Bid
4.5592
-0.0057(-0.13%)
CHFSEK
Swiss Franc vs Sweden Kronor
Day's range
11.54-11.55
Ask
11.50
Bid
11.49
-0.0479(-0.42%)
CHFSGD
Swiss Franc vs Singapore Dollar
Day's range
1.6239-1.6253
Ask
1.6238
Bid
1.6223
-0.003(-0.18%)
CHFZAR
Swiss Franc vs South Africa Rand
Day's range
20.78-20.79
Ask
20.66
Bid
20.64
-0.1363(-0.66%)
EURCZK
Euro vs Czech Koruna
Day's range
24.27-24.28
Ask
24.38
Bid
24.33
+0.055(+0.23%)
EURDKK
Euro vs Denmark Kroner
Day's range
7.4679-7.4681
Ask
7.4732
Bid
7.4677
-0.0005(-0.01%)
EURHKD
Euro vs Hong-Kong Dollar
Day's range
9.1328-9.1383
Ask
9.1593
Bid
9.1443
+0.0069(+0.08%)
EURHUF
Euro vs Hungarian Forint
Day's range
384.54-384.71
Ask
386.14
Bid
385.14
+0.52(+0.14%)
EURMXN
Euro vs Mexican Pesos
Day's range
20.62-20.63
Ask
20.53
Bid
20.50
-0.1113(-0.54%)
EURNOK
Euro vs Norway Kroner
Day's range
11.70-11.70
Ask
11.64
Bid
11.62
-0.0753(-0.65%)
EURPLN
Euro vs Polish Zloty
Day's range
4.2228-4.2229
Ask
4.2293
Bid
4.2258
+0.0037(+0.09%)
EURSEK
Euro vs Sweden Kronor
Day's range
10.69-10.69
Ask
10.66
Bid
10.65
-0.0386(-0.36%)
EURSGD
Euro vs Singapore Dollar
Day's range
1.5037-1.5046
Ask
1.5057
Bid
1.5032
-0.0014(-0.09%)
EURZAR
Euro vs South Africa Rand
Day's range
19.23-19.24
Ask
19.15
Bid
19.13
-0.114(-0.6%)
GBPCZK
Great Britain Pound vs Czech Koruna
Day's range
27.84-27.85
Ask
27.88
Bid
27.83
-0.014(-0.05%)
GBPDKK
Great Britain Pound vs Denmark Kroner
Day's range
8.555-8.557
Ask
8.552
Bid
8.537
-0.02(-0.23%)
GBPHKD
Great Britain Pound vs Hong-Kong Dollar
Day's range
10.47-10.47
Ask
10.47
Bid
10.45
-0.0162(-0.15%)
GBPHUF
Great Britain Pound vs Hungarian Forint
Day's range
441.01-441.21
Ask
441.38
Bid
440.78
-0.43(-0.1%)
GBPMXN
Great Britain Pound vs Mexican Pesos
Day's range
23.64-23.65
Ask
23.48
Bid
23.46
-0.1813(-0.77%)
GBPNOK
Great Britain Pound vs Norway Kroner
Day's range
13.42-13.43
Ask
13.31
Bid
13.29
-0.1281(-0.96%)
GBPPLN
Great Britain Pound vs Polish Zloty
Day's range
4.8405-4.8413
Ask
4.8365
Bid
4.8340
-0.0072(-0.15%)
GBPSEK
Great Britain Pound vs Sweden Kronor
Day's range
12.25-12.26
Ask
12.19
Bid
12.18
-0.0872(-0.72%)
GBPSGD
Great Britain Pound vs Singapore Dollar
Day's range
1.7241-1.7246
Ask
1.7219
Bid
1.7194
-0.0051(-0.3%)
GBPZAR
Great Britain Pound vs South Africa Rand
Day's range
22.05-22.05
Ask
21.91
Bid
21.87
-0.1844(-0.84%)
NZDCZK
New Zeland Dollar vs Czech Koruna
Day's range
12.07-12.07
Ask
12.17
Bid
12.16
+0.058(+0.48%)
NZDDKK
New Zeland Dollar vs Denmark Kroner
Day's range
3.709-3.712
Ask
3.735
Bid
3.730
+0.017(+0.46%)
NZDHKD
New Zeland Dollar vs Hong Kong Dollar
Day's range
4.5395-4.5428
Ask
4.5751
Bid
4.5691
+0.0247(+0.54%)
NZDHUF
New Zeland Dollar vs Hungarian Forint
Day's range
191.13-191.28
Ask
192.84
Bid
192.49
+1.12(+0.58%)
NZDMXN
New Zeland Dollar vs Mexican Pesos
Day's range
10.25-10.25
Ask
10.25
Bid
10.24
-0.0074(-0.07%)
NZDNOK
New Zeland Dollar vs Norway Kroner
Day's range
5.8204-5.8242
Ask
5.8152
Bid
5.8102
-0.016(-0.28%)
NZDPLN
New Zeland Dollar vs Polish Zloty
Day's range
2.0981-2.0996
Ask
2.1128
Bid
2.1113
+0.0106(+0.5%)
NZDSEK
New Zeland Dollar vs Sweden Kronor
Day's range
5.3114-5.3172
Ask
5.3300
Bid
5.3220
-0.0041(-0.08%)
NZDSGD
New Zeland Dollar vs Singapore Dollar
Day's range
0.7475-0.7480
Ask
0.7526
Bid
0.7511
+0.0029(+0.39%)
NZDZAR
New Zeland Dollar vs South Africa Rand
Day's range
9.5581-9.5641
Ask
9.5741
Bid
9.5541
-0.0146(-0.15%)
USDCZK
US Dollar vs Czech Koruna
Day's range
20.73-20.73
Ask
20.76
Bid
20.73
0(0%)
USDHKD
US Dollar vs Hong Kong Dollar
Day's range
7.7987-7.7990
Ask
7.7976
Bid
7.7971
-0.0016(-0.02%)
USDHUF
US Dollar vs Hungary Forint
Day's range
328.09-328.31
Ask
328.81
Bid
328.31
+0.08(+0.02%)
USDMXN
US Dollar vs Mexican Peso
Day's range
17.60-17.60
Ask
17.48
Bid
17.47
-0.114(-0.65%)
USDPLN
US Dollar vs Polish Zloty
Day's range
3.5985-3.6115
Ask
3.6028
Bid
3.6008
-0.0006(-0.02%)
USDSGD
US Dollar vs Singapore Dollar
Day's range
1.2835-1.2839
Ask
1.2823
Bid
1.2813
-0.0023(-0.18%)
CZKJPY
Czech Koruna vs Japanese Yen
Day's range
7.621-7.625
Ask
7.607
Bid
7.602
-0.017(-0.22%)
DKKJPY
Denmark Kroner vs Japanese Yen
Day's range
24.81-24.83
Ask
24.81
Bid
24.78
-0.03(-0.12%)
HKDJPY
Hong Kong Dollar vs Japanese Yen
Day's range
20.27-20.29
Ask
20.26
Bid
20.23
-0.04(-0.2%)
HUFJPY
Hungarian Forint vs Japanese Yen
Day's range
0.4459-0.4459
Ask
0.4464
Bid
0.4459
0(0%)
MXNJPY
Mexican Pesos vs Japanese Yen
Day's range
8.97-8.98
Ask
9.05
Bid
9.02
+0.04(+0.44%)
NOKJPY
Norway Kroner vs Japanese Yen
Day's range
15.80-15.81
Ask
15.95
Bid
15.90
+0.1(+0.63%)
SGDJPY
Singapore Dollar vs Japanese Yen
Day's range
123.08-123.16
Ask
123.09
Bid
123.04
-0.05(-0.04%)
SEKJPY
Sweden Kronor vs Japanese Yen
Day's range
17.32-17.33
Ask
17.39
Bid
17.36
+0.05(+0.29%)
ZARJPY
South Africa Rand vs Japanese Yen
Day's range
9.52-9.54
Ask
9.62
Bid
9.57
+0.05(+0.52%)
USDINR
US Dollar vs India Rupee
Day's range
91.24-91.70
Ask
91.59
Bid
91.51
+0.2315(+0.25%)
USDMYR
US Dollars to Malaysia Ringgits
Day's range
4.0500-4.0540
Ask
4.0510
Bid
4.0445
-0.0075(-0.19%)
USDIDR
US Dollars to Indonesia Rupiahs
Day's range
16976.00-16976.00
Ask
16930.00
Bid
16930.00
-46(-0.27%)
USDBGN
US Dollar vs Bulgaria Lev
Day's range
1.6667-1.6794
Ask
1.6663
Bid
1.6663
-0.0017(-0.1%)
USDAED
US Dollar vs United Arab Emirates Dirham
Day's range
3.6721-3.6721
Ask
3.6728
Bid
3.6728
+0.0001(+0%)
USDPHP
US Dollar vs Philippine Peso
Day's range
59.37-59.41
Ask
59.22
Bid
59.22
-0.108(-0.18%)
USDPKR
US Dollar vs Pakistani Rupee
Day's range
279.64-279.64
Ask
279.96
Bid
279.96
+0.321(+0.11%)
USDEGP
US Dollar vs Egyptian Pound
Day's range
47.42-47.42
Ask
47.37
Bid
47.37
-0.05(-0.11%)
USDBRL
US Dollar vs Brazilian Real
Day's range
5.3754-5.3754
Ask
5.3496
Bid
5.3476
-0.0288(-0.54%)
USDKZT
US Dollar vs Kazakhstan Tenge
Day's range
507.73-507.74
Ask
506.44
Bid
506.44
-1.3(-0.26%)
USDNGN
US Dollar vs Nigeria Naira
Day's range
1415.49-1415.49
Ask
1415.49
Bid
1415.49
0(0%)
USDBIF
US Dollar vs Burundian Franc
Day's range
2949.23-2949.23
Ask
2949.23
Bid
2949.23
0(0%)
USDXAF
US Dollar vs CFA Franc BEAC
Day's range
558.93-559.30
Ask
558.48
Bid
558.48
-0.54(-0.1%)
USDZMW
US Dollar vs Zambian Kwacha
Day's range
20.20-20.20
Ask
20.16
Bid
20.16
-0.04(-0.2%)
USDRWF
US Dollar vs Rwandan Franc
Day's range
1449.19-1449.19
Ask
1449.19
Bid
1449.19
0(0%)
USDUGX
US Dollar vs Ugandan Shilling
Day's range
3453.70-3453.70
Ask
3453.70
Bid
3453.70
0(0%)
USDTZS
US Dollar vs Tanzanian Shilling
Day's range
2499.00-2499.00
Ask
2519.00
Bid
2519.00
+20(+0.79%)
USDKES
US Dollar vs Kenyan Shilling
Day's range
129.03-129.03
Ask
129.03
Bid
129.03
0(0%)
USDUAH
US Dollar vs Ukraine Hryvna
Day's range
43.26-43.26
Ask
43.26
Bid
43.26
0(0%)
USDTRY
US Dollar vs Turkish Lira
Day's range
43.25-43.29
Ask
43.29
Bid
43.29
+0.025(+0.06%)
USDTHB
US Dollar vs Thai Baht
Day's range
30.83-31.07
Ask
31.06
Bid
31.06
+0.05(+0.16%)
USDVND
US Dollar vs Vietnamese Dong
Day's range
26264.00-26264.00
Ask
26050.00
Bid
26050.00
-214(-0.82%)
USDBDT
US Dollar vs Bangladeshi Taka
Day's range
122.10-122.10
Ask
122.00
Bid
122.00
-0.1(-0.08%)
USDCNY
US Dollar vs China Yuan
Day's range
6.959-6.965
Ask
6.964
Bid
6.964
+0.005(+0.07%)
USDGHS
US Dollar vs Ghanaian Cedi
Day's range
10.80-10.80
Ask
10.80
Bid
10.80
0(0%)