Italiano 
Русский
English
Bahasa Indonesia
Bahasa Malay
ไทย
Español
Deutsch
Български
Français
Tiếng Việt
中文
বাংলা
हिन्दी
Čeština
Українська
Română
FX.co ★ Stocks. Forex quotes in real time. Overview of currencies, stocks, indices, commodities
Quotes & Charts
Any specialist should have a range of tools necessary for positive results. Exchange rates and charts are such tools for traders. Monitoring exchange rates, investors evaluate the current market situation, make forecasts, and decide when to buy or sell assets. The Quotes section provides information about the current exchange rates of currencies, metals, shares, and indices. When selecting a tool, traders can make use of advanced statistics and technical analysis. The information is updated online so that traders can make crucial decisions in a timely manner.
* Market Data is displayed with a 15-minute delay.
#AAPL
Apple Inc.
Day's range
296.78-302.38
Ask
297.31
Bid
297.23
-0.22(-0.07%)
#AA
Alcoa Inc
Day's range
40.82-40.82
Ask
40.85
Bid
40.82
0(0%)
#AIG
American International Group Inc
Day's range
73.96-77.99
Ask
76.77
Bid
76.75
+2.79(+3.64%)
#ADBE
Adobe Systems Incorporated
Day's range
191.24-199.27
Ask
192.12
Bid
192.10
-4.05(-2.11%)
#AMD
Advanced Micro Devices, Inc.
Day's range
531.11-562.31
Ask
545.07
Bid
545.05
+13.94(+2.56%)
#AMZN
Amazon.com, Inc.
Day's range
232.19-243.01
Ask
234.29
Bid
234.17
-8.75(-3.74%)
#AXP
American Express Company
Day's range
335.96-340.11
Ask
336.16
Bid
336.13
-2.71(-0.81%)
#BAC
Bank Of America Corporation
Day's range
56.24-57.72
Ask
57.31
Bid
57.29
+1.05(+1.83%)
#BHP
BHP Billiton Limited
Day's range
60.95-60.95
Ask
60.99
Bid
60.95
0(0%)
#BIDU
Baidu, Inc.
Day's range
108.86-113.08
Ask
112.28
Bid
111.88
+0.41(+0.37%)
#BA
Boeing Company
Day's range
220.13-223.71
Ask
220.19
Bid
220.16
-1.27(-0.58%)
#BK
The Bank of New York Mellon Corporation
Day's range
143.65-146.34
Ask
145.82
Bid
145.79
+2.14(+1.47%)
#C
Citigroup Inc
Day's range
143.49-146.35
Ask
145.22
Bid
145.19
+0.94(+0.65%)
#CAT
Caterpillar Inc
Day's range
987.14-1023.19
Ask
1018.82
Bid
1018.79
+31.65(+3.11%)
#CHL
China Mobile Limited
Day's range
27.49-27.49
Ask
27.52
Bid
27.49
0(0%)
#CMCSA
Comcast Corporation
Day's range
22.11-22.62
Ask
22.46
Bid
22.38
-0.24(-1.07%)
#CSCO
Cisco System, Inc.
Day's range
119.68-122.09
Ask
121.45
Bid
121.43
+1.7(+1.4%)
#CVX
Chevron Corporation
Day's range
172.85-175.42
Ask
174.95
Bid
174.89
+1.25(+0.71%)
#DIS
Walt Disney Company
Day's range
101.52-104.27
Ask
102.18
Bid
102.16
-1.78(-1.74%)
#DWDP
DowDuPont Inc
Day's range
51.79-51.79
Ask
51.82
Bid
51.79
0(0%)
#EBAY
eBay Inc.
Day's range
105.18-108.11
Ask
105.39
Bid
105.37
-2.74(-2.6%)
#F
Ford Motor Company
Day's range
14.03-14.55
Ask
14.07
Bid
14.05
+0.02(+0.14%)
#FB
Facebook, Inc.
Day's range
559.81-575.67
Ask
565.11
Bid
565.01
-9.81(-1.74%)
#FCX
Freeport-McMoRan Copper & Gold Inc.
Day's range
68.34-69.92
Ask
69.81
Bid
69.78
+1.13(+1.62%)
#FDX
FedEx Corporation
Day's range
325.55-332.23
Ask
328.50
Bid
328.40
+2.85(+0.87%)
#FSLR
First Solar, Inc.
Day's range
146.11-146.11
Ask
146.23
Bid
146.11
0(0%)
#GE
General Electric Corporation
Day's range
354.85-361.29
Ask
357.14
Bid
357.12
-1.47(-0.41%)
#GILD
Gilead Sciences, Inc.
Day's range
123.03-125.11
Ask
124.73
Bid
124.63
+1.6(+1.28%)
#GOOG
Alphabet Inc.
Day's range
340.85-366.60
Ask
346.83
Bid
346.61
-19.99(-5.77%)
#GS
Goldman Sachs Group Inc.
Day's range
1092.14-1116.10
Ask
1098.44
Bid
1098.34
-4.63(-0.42%)
#HAL
Halliburton Company
Day's range
33.57-33.57
Ask
33.63
Bid
33.57
0(0%)
#HD
Home Depot Inc
Day's range
326.69-334.26
Ask
326.73
Bid
326.71
-7.55(-2.31%)
#HON
Honeywell International Inc
Day's range
228.26-231.49
Ask
228.41
Bid
228.39
-0.45(-0.2%)
#HPQ
Hewlett-Packard Company
Day's range
23.46-24.39
Ask
23.77
Bid
23.75
+0.19(+0.8%)
#IBM
IBM Corporation
Day's range
243.87-251.59
Ask
245.65
Bid
245.62
-4.47(-1.82%)
#ILMN
Illumina, Inc.
Day's range
158.67-163.78
Ask
161.92
Bid
161.42
-0.49(-0.3%)
#IP
International Paper Company
Day's range
36.86-37.73
Ask
37.18
Bid
37.16
-0.23(-0.62%)
#INTC
Intel Corporation
Day's range
133.92-141.42
Ask
140.35
Bid
140.33
+6.41(+4.57%)
#JNJ
Johnson & Johnson
Day's range
227.64-231.41
Ask
230.59
Bid
230.56
+0.76(+0.33%)
#JPM
JPMorgan Chase & Co
Day's range
326.80-332.39
Ask
331.65
Bid
331.62
+3.81(+1.15%)
#KHC
The Kraft Heinz Company
Day's range
22.10-22.93
Ask
22.14
Bid
22.11
-0.82(-3.71%)
#KO
Coca-Cola Company
Day's range
79.05-79.95
Ask
79.83
Bid
79.81
+0.57(+0.71%)
#MA
MasterCard Incorporated
Day's range
483.24-495.42
Ask
483.41
Bid
483.31
-6.68(-1.38%)
#MCD
McDonald’s Corporation
Day's range
270.46-279.09
Ask
270.52
Bid
270.50
-8.59(-3.18%)
#MMM
3M Company
Day's range
160.32-163.51
Ask
162.56
Bid
162.53
+1.55(+0.95%)
#MDLZ
Mondelez International, Inc
Day's range
59.80-60.45
Ask
59.85
Bid
59.83
-0.49(-0.82%)
#MGM
MGM Resorts International
Day's range
46.12-47.04
Ask
46.56
Bid
46.51
-0.53(-1.14%)
#MO
Altria Group Inc
Day's range
69.04-70.36
Ask
69.76
Bid
69.73
+0.69(+0.99%)
#MON
Monsanto Company
Day's range
9.68-9.68
Ask
9.78
Bid
9.68
0(0%)
#MRK
Merck & Co Inc
Day's range
112.99-115.55
Ask
114.84
Bid
114.81
+0.53(+0.46%)
#MRVL
Marvell Technology Group Ltd.
Day's range
298.14-323.48
Ask
304.47
Bid
304.44
-19.04(-6.25%)
#MS
Morgan Stanley
Day's range
224.96-228.22
Ask
227.04
Bid
227.00
+1.76(+0.78%)
#MSFT
Microsoft Corporation
Day's range
367.96-381.53
Ask
369.32
Bid
369.30
-8.64(-2.34%)
#MU
Micron Technology, Inc.
Day's range
1140.06-1204.02
Ask
1190.15
Bid
1190.12
+50.06(+4.21%)
#NFLX
Netflix, Inc.
Day's range
71.71-77.16
Ask
73.05
Bid
72.85
-4.31(-5.92%)
#NKE
Nike Inc.
Day's range
43.15-45.16
Ask
43.21
Bid
43.16
-2(-4.63%)
#NOK
Nokia Corporation
Day's range
3.87-3.87
Ask
3.89
Bid
3.87
0(0%)
#NTDOY
Nintendo Co. Ltd.
Day's range
10.72-10.96
Ask
10.79
Bid
10.73
-0.23(-2.14%)
#ORAN
Orange
Day's range
10.15-10.15
Ask
10.17
Bid
10.15
0(0%)
#ORCL
Oracle Corporation
Day's range
174.54-185.23
Ask
175.00
Bid
174.97
-10.26(-5.86%)
#PBR
Petrobras - Petroleo Brasileiro S.A.
Day's range
16.62-16.96
Ask
16.94
Bid
16.91
+0.19(+1.12%)
#PEP
PepsiCo Inc.
Day's range
140.53-142.45
Ask
140.62
Bid
140.57
-0.97(-0.69%)
#PFE
Pfizer Inc
Day's range
24.96-25.30
Ask
25.08
Bid
25.06
-0.2(-0.8%)
#PG
Procter & Gamble Company
Day's range
148.44-151.21
Ask
148.72
Bid
148.70
-2.51(-1.69%)
#QCOM
Qualcomm Incorporated
Day's range
215.56-233.36
Ask
222.63
Bid
222.58
-5.91(-2.66%)
#QQQ
CFD Nasdaq-100 Index Tracking Stock
Day's range
734.40-745.40
Ask
735.76
Bid
735.71
-3.75(-0.51%)
#SBUX
Starbucks Corporation
Day's range
100.33-101.78
Ask
100.43
Bid
100.33
-0.74(-0.74%)
#SNE
Sony Corporation
Day's range
86.64-86.64
Ask
86.66
Bid
86.64
0(0%)
#SPY
CFD Standard & Poor's Depositary Receipts
Day's range
743.15-750.16
Ask
743.77
Bid
743.72
-2.66(-0.36%)
#T
AT&T Inc
Day's range
22.07-22.46
Ask
22.24
Bid
22.22
+0.06(+0.27%)
#TEVA
Teva Pharmaceutical Industries Ltd.
Day's range
31.28-32.30
Ask
32.19
Bid
32.14
+0.71(+2.21%)
#TRI
Thomson Reuters Corporation
Day's range
76.21-79.23
Ask
76.69
Bid
76.66
-1.81(-2.36%)
#TRV
The Travelers Companies, Inc.
Day's range
203.56-203.56
Ask
203.59
Bid
203.56
0(0%)
#TSLA
Tesla Motors, Inc.
Day's range
394.26-414.44
Ask
406.12
Bid
405.62
+11.36(+2.8%)
#TWTR
Twitter, Inc.
Day's range
11088.20-11088.20
Ask
11088.26
Bid
11088.21
+0.01(+0%)
#UBS
UBS AG
Day's range
30.00-30.00
Ask
30.02
Bid
30.00
0(0%)
#UL
Unilever Plc
Day's range
57.64-58.47
Ask
57.95
Bid
57.93
-0.54(-0.93%)
#UPS
United Parcel Service, Inc.
Day's range
104.99-108.79
Ask
107.65
Bid
107.60
+2.27(+2.11%)
#UTX
United Technologies Corporation
Day's range
85.49-85.49
Ask
85.52
Bid
85.49
0(0%)
#V
Visa Inc.
Day's range
326.80-332.85
Ask
326.97
Bid
326.87
-1.67(-0.51%)
#VZ
Verizon Communications Inc
Day's range
45.18-45.88
Ask
45.61
Bid
45.59
+0.11(+0.24%)
#WDC
Western Digital Corporation
Day's range
726.48-775.71
Ask
733.82
Bid
733.78
-11.75(-1.6%)
#WFC
Wells Fargo & Co.
Day's range
82.51-84.06
Ask
83.76
Bid
83.73
+0.63(+0.75%)
#WMT
Wal-Mart Stores Inc
Day's range
116.91-118.37
Ask
117.28
Bid
117.25
0(0%)
#XOM
ExxonMobil Corporation
Day's range
137.02-138.89
Ask
138.41
Bid
138.38
+0.83(+0.6%)
#ADSK
Autodesk Inc.
Day's range
185.15-195.54
Ask
187.00
Bid
186.28
-6.35(-3.41%)
#ANSS
ANSYS Inc.
Day's range
300.22-300.22
Ask
301.03
Bid
300.22
0(0%)
#CDNS
Cadence Design Systems Inc.
Day's range
378.20-392.63
Ask
382.21
Bid
382.03
-10.6(-2.77%)
#DDOG
Datadog Inc.
Day's range
216.38-228.27
Ask
218.87
Bid
218.57
-1.89(-0.86%)
#INTU
Intuit Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
252.46-267.30
Ask
256.99
Bid
256.19
-8.69(-3.39%)
#NATI
National Instruments Corp Nasdaq Stock Exchange (Nasdaq) USD
Day's range
34.05-34.05
Ask
34.17
Bid
34.05
0(0%)
#NICE
Nice Ltd - ADR Nasdaq Stock Exchange (Nasdaq) USD
Day's range
82.58-85.76
Ask
84.30
Bid
82.74
-1.2(-1.45%)
#NLOK
NortonLifeLock Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
21.61-21.61
Ask
21.67
Bid
21.61
0(0%)
#NOW
ServiceNow Inc New York Stock Exchange (NYSE) USD
Day's range
91.06-96.98
Ask
92.50
Bid
91.63
-3.68(-4.02%)
#OTEX
Open Text Corp Nasdaq Stock Exchange (Nasdaq) USD
Day's range
19.72-20.88
Ask
20.03
Bid
19.91
-0.65(-3.26%)
#PAYC
Paycom Software Inc New York Stock Exchange (NYSE) USD
Day's range
121.32-125.17
Ask
123.42
Bid
122.32
-2.8(-2.29%)
#PCTY
Paylocity Holding Corp Nasdaq Stock Exchange (Nasdaq) USD
Day's range
97.81-101.53
Ask
99.19
Bid
98.07
-2.32(-2.37%)
#SSNC
SS&C Technologies Holdings Inc Nasdaq Stock Exchange (Nasdaq)
Day's range
64.37-65.36
Ask
64.81
Bid
64.73
-0.52(-0.8%)
#CAJ
Canon Inc.
Day's range
21.59-21.59
Ask
21.64
Bid
21.59
0(0%)
#CIEN
Ciena Corporation
Day's range
425.85-461.48
Ask
456.39
Bid
456.27
+30.42(+6.67%)
#ERIC
Ericsson
Day's range
11.36-11.68
Ask
11.73
Bid
11.67
+0.31(+2.66%)
#GIB
CGI Inc.
Day's range
60.82-63.74
Ask
61.18
Bid
61.00
-0.63(-1.03%)
#MSI
Motorola Solutions Inc New York Stock Exchange (NYSE) USD
Day's range
393.99-400.78
Ask
395.20
Bid
394.73
-3.58(-0.91%)
#NVDA
NVIDIA Corp Nasdaq Stock Exchange (Nasdaq) USD
Day's range
208.43-213.96
Ask
208.65
Bid
208.59
-1.08(-0.52%)
#TIXT
TELUS International (Cda) Inc.
Day's range
4.31-4.31
Ask
4.35
Bid
4.31
0(0%)
#TSM
Taiwan Semiconductor Manufacturing Co Ltd - ADR New York Stock
Day's range
460.97-474.62
Ask
466.59
Bid
466.47
+5.5(+1.18%)
#UI
Ubiquiti Inc.
Day's range
570.85-589.97
Ask
581.30
Bid
578.22
-0.86(-0.15%)
#ZBRA
Zebra Technologies Corporation
Day's range
232.08-244.88
Ask
247.12
Bid
242.00
+5.48(+2.26%)
#ATVI
Activision Blizzard Inc
Day's range
94.37-94.37
Ask
94.49
Bid
94.37
0(0%)
#BILI
Bilibili Inc.
Day's range
16.48-17.12
Ask
16.94
Bid
16.76
-0.36(-2.15%)
#EA
Electronic Arts Inc.
Day's range
202.23-202.95
Ask
202.96
Bid
202.82
-0.13(-0.06%)
#TTWO
Take-Two Interactive Software Inc Nasdaq Stock Exchange
Day's range
237.70-251.04
Ask
238.55
Bid
238.18
-1.42(-0.6%)
#ABNB
Airbnb Inc
Day's range
137.92-142.97
Ask
138.45
Bid
138.19
-4.78(-3.46%)
#ANGI
Angi Inc
Day's range
4.77-5.24
Ask
4.87
Bid
4.82
-0.07(-1.45%)
#ATHM
Autohome Inc
Day's range
17.57-18.65
Ask
18.66
Bid
18.54
+0.55(+2.97%)
#TWLO
Twilio Inc.
Day's range
178.84-188.12
Ask
182.23
Bid
181.37
-4.25(-2.34%)
#WB
Weibo Corporation
Day's range
7.14-7.27
Ask
7.55
Bid
7.23
+0.04(+0.55%)
#YY
JOYY Inc.
Day's range
41.59-41.59
Ask
41.67
Bid
41.59
0(0%)
#Z
Zillow Group Inc.
Day's range
30.23-32.36
Ask
30.36
Bid
30.24
-1.87(-6.18%)
#ZG
Zillow Group Inc.
Day's range
30.27-32.71
Ask
30.60
Bid
30.28
-2.11(-6.97%)
#ZH
Zhihu Inc.
Day's range
2.99-3.10
Ask
3.19
Bid
3.07
-0.01(-0.33%)
#COIN
Coinbase Global Inc
Day's range
161.54-176.16
Ask
163.50
Bid
162.86
+1.32(+0.81%)
#MSTR
MicroStrategy Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
106.81-118.45
Ask
109.89
Bid
106.85
-1.48(-1.39%)
#BLK
BlackRock Inc.
Day's range
1043.15-1061.60
Ask
1048.10
Bid
1044.65
-1.34(-0.13%)
#CME
CME Group Inc.
Day's range
244.69-248.77
Ask
245.18
Bid
245.14
-2.55(-1.04%)
#CS
Credit Suisse Group AG
Day's range
0.84-0.84
Ask
0.96
Bid
0.84
0(0%)
#HOOD
Robinhood Markets Inc.
Day's range
105.23-112.42
Ask
105.48
Bid
105.36
-0.09(-0.09%)
#PNC
PNC Financial Services Group Inc New York Stock Exchange
Day's range
232.10-234.96
Ask
234.31
Bid
233.19
+1.09(+0.47%)
#ACH
Aluminum Corp. of China Limited ADR Class H
Day's range
3.15-3.23
Ask
3.29
Bid
3.17
-0.06(-1.89%)
#AEM
Agnico Eagle Mines Ltd
Day's range
162.77-166.69
Ask
166.38
Bid
166.24
-0.45(-0.27%)
#CMC
Commercial Metals Company
Day's range
72.28-73.61
Ask
72.50
Bid
72.38
-0.34(-0.47%)
#FNV
Franco-Nevada Corporation
Day's range
214.58-220.73
Ask
220.85
Bid
220.45
+0.46(+0.21%)
#HWM
Howmet Aerospace Inc New York Stock Exchange (NYSE) USD
Day's range
275.57-280.73
Ask
278.32
Bid
278.26
+0.02(+0.01%)
#MT
ArcelorMittal SA (USD) New York Stock Exchange (NYSE) USD
Day's range
63.02-64.00
Ask
63.37
Bid
63.33
-0.33(-0.52%)
#NEM
Newmont Corp.
Day's range
100.07-103.45
Ask
101.70
Bid
101.64
-1.81(-1.78%)
#NUE
Nucor Corp New York Stock Exchange (NYSE) USD
Day's range
242.13-246.18
Ask
242.79
Bid
242.15
-1.34(-0.55%)
#PKX
Posco New York Stock Exchange (NYSE) USD
Day's range
56.83-60.11
Ask
58.15
Bid
57.55
-2.56(-4.45%)
#RS
Reliance Steel & Aluminum Co New York Stock Exchange (NYSE) U
Day's range
393.60-404.24
Ask
402.53
Bid
401.81
+5.49(+1.37%)
#STLD
Steel Dynamics Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
249.64-252.92
Ask
250.49
Bid
250.37
+0.67(+0.27%)
#TECK
Teck Resources Ltd New York Stock Exchange (NYSE) USD
Day's range
62.43-64.37
Ask
63.12
Bid
63.06
-1.31(-2.08%)
#TX
Ternium S.A. Sponsored ADR
Day's range
45.68-46.69
Ask
47.58
Bid
46.14
+0.16(+0.35%)
#VALE
Vale S.A.
Day's range
15.46-15.85
Ask
15.76
Bid
15.73
+0.27(+1.72%)
#WPM
Wheaton Precious Metals Corp.
Day's range
117.80-122.20
Ask
121.92
Bid
121.89
-0.31(-0.25%)
#AR
Antero Resources Corporation
Day's range
32.82-33.73
Ask
33.73
Bid
33.70
+0.42(+1.25%)
#BTU
Peabody Energy Corporation
Day's range
23.84-25.10
Ask
24.03
Bid
24.00
-1.1(-4.58%)
#CLR
Continental Resources Inc.
Day's range
74.22-74.22
Ask
74.34
Bid
74.22
0(0%)
#DVN
Devon Energy Corporation
Day's range
41.91-43.14
Ask
42.95
Bid
42.92
+0.91(+2.12%)
#EOG
EOG Resources Inc.
Day's range
129.83-132.37
Ask
131.94
Bid
131.82
+1.55(+1.18%)
#FANG
Diamondback Energy Inc.
Day's range
182.52-188.26
Ask
187.73
Bid
187.47
+4.95(+2.64%)
#HES
Hess Corp New York Stock Exchange (NYSE) USD
Day's range
112.44-112.44
Ask
112.59
Bid
112.44
0(0%)
#MMP
Magellan Midstream Partners LP New York Stock Exchange (NYSE)
Day's range
57.15-57.15
Ask
57.27
Bid
57.15
0(0%)
#MPLX
MPLX LP New York Stock Exchange (NYSE) USD
Day's range
56.25-57.28
Ask
57.00
Bid
56.94
+0.25(+0.44%)
#OXY
Occidental Petroleum Corp New York Stock Exchange (NYSE) USD
Day's range
51.11-52.28
Ask
51.81
Bid
51.78
+0.15(+0.29%)
#RRC
Range Resources Corporation
Day's range
36.00-36.87
Ask
36.70
Bid
36.67
+0.19(+0.52%)
#SU
Suncor Energy Inc.
Day's range
54.59-55.94
Ask
55.77
Bid
55.74
+0.54(+0.97%)
#TPL
Texas Pacific Land Corp.
Day's range
338.04-348.29
Ask
365.84
Bid
344.84
-0.82(-0.24%)
#TRP
TC Energy Corp.
Day's range
67.38-68.88
Ask
68.73
Bid
68.67
+0.79(+1.15%)
#TS
Tenaris SA (USD) New York Stock Exchange (NYSE) USD
Day's range
57.09-58.15
Ask
58.17
Bid
58.05
+0.96(+1.65%)
#UUUU
Energy Fuels Inc.
Day's range
15.73-16.86
Ask
16.41
Bid
16.29
+0.03(+0.18%)
#PLUG
Plug Power Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
2.75-2.90
Ask
2.83
Bid
2.80
0(0%)
#RUN
Sunrun Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
13.37-13.86
Ask
13.67
Bid
13.58
+0.2(+1.47%)
#SHLS
Shoals Technologies Group Inc.
Day's range
10.41-11.14
Ask
11.17
Bid
10.93
+0.46(+4.21%)
#A
Agilent Technologies Inc.
Day's range
125.48-127.85
Ask
125.79
Bid
125.67
-1.48(-1.18%)
#ABBV
AbbVie Inc
Day's range
216.96-232.09
Ask
230.58
Bid
230.37
+13.41(+5.82%)
#ACB
Aurora Cannabis Inc
Day's range
2.88-2.99
Ask
2.91
Bid
2.88
-0.06(-2.08%)
#ALNY
Alnylam Pharmaceuticals Inc.
Day's range
275.69-284.56
Ask
283.71
Bid
282.21
+6.52(+2.31%)
#AMGN
Amgen Inc.
Day's range
335.51-344.94
Ask
343.82
Bid
343.42
+7.91(+2.3%)
#AUPH
Aurinia Pharmaceuticals Inc
Day's range
16.27-18.34
Ask
17.66
Bid
17.50
+1.23(+7.03%)
#AZN
AstraZeneca plc
Day's range
175.08-177.46
Ask
176.98
Bid
176.95
+1.87(+1.06%)
#BGNE
BeiGene Ltd.
Day's range
184.26-184.26
Ask
186.38
Bid
184.26
0(0%)
#BIIB
Biogen Inc.
Day's range
194.39-200.25
Ask
198.61
Bid
197.97
+2.7(+1.36%)
#BMY
Bristol-Myers Squibb Company
Day's range
53.96-54.69
Ask
54.61
Bid
54.58
+0.62(+1.14%)
#BNTX
BioNTech SE
Day's range
89.16-91.17
Ask
91.84
Bid
90.34
-0.29(-0.32%)
#CGC
Canopy Growth Corp
Day's range
0.95-0.98
Ask
1.00
Bid
0.97
+0.02(+2.06%)
#DGX
Quest Diagnostics Incorporated
Day's range
192.80-195.57
Ask
194.68
Bid
194.36
+0.42(+0.22%)
#DHR
Danaher Corporation
Day's range
174.66-178.76
Ask
178.28
Bid
177.30
+0.22(+0.12%)
#DVAX
Dynavax Technologies Corporation
Day's range
18.50-18.50
Ask
18.53
Bid
18.50
0(0%)
#DXCM
DexCom Inc.
Day's range
67.99-71.59
Ask
69.51
Bid
68.01
-3.58(-5.26%)
#ELAN
Elanco Animal Health Incorporated
Day's range
23.91-24.51
Ask
24.05
Bid
24.02
-0.32(-1.33%)
#EXAS
Exact Sciences Corporation
Day's range
104.67-104.67
Ask
105.29
Bid
104.67
0(0%)
#GMAB
Biotechnology Pharmaceuticals Biotechnology and Marijuana Pro
Day's range
24.77-25.60
Ask
25.60
Bid
25.48
+0.1(+0.39%)
#HZNP
Horizon Therapeutics Plc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
116.15-116.15
Ask
116.55
Bid
116.15
0(0%)
#IQV
IQVIA Holdings Inc New York Stock Exchange (NYSE) USD
Day's range
162.87-168.71
Ask
167.05
Bid
165.93
+0.02(+0.01%)
#ISEE
IVERIC bio Inc.
Day's range
39.63-39.63
Ask
40.26
Bid
39.63
0(0%)
#ISRG
Intuitive Surgical Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
398.95-407.58
Ask
402.98
Bid
400.98
-4.67(-1.16%)
#LLY
Eli Lilly and Co New York Stock Exchange (NYSE) USD
Day's range
1094.18-1118.20
Ask
1105.42
Bid
1104.80
+4.36(+0.39%)
#MCK
McKesson Corp New York Stock Exchange (NYSE) USD
Day's range
743.96-756.51
Ask
746.93
Bid
745.88
-4.44(-0.6%)
#MRNA
Moderna Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
57.11-64.85
Ask
59.53
Bid
58.73
-5.07(-8.63%)
#NTLA
Intellia Therapeutics Inc.
Day's range
15.09-16.09
Ask
16.12
Bid
15.70
+0.61(+3.89%)
#NVO
Novo Nordisk A/S - ADR New York Stock Exchange (NYSE) USD
Day's range
43.04-46.39
Ask
46.14
Bid
46.02
+2.98(+6.48%)
#NVS
Novartis AG - ADR New York Stock Exchange (NYSE) USD
Day's range
146.47-149.27
Ask
148.94
Bid
148.88
+1.08(+0.73%)
#PHG
Koninklijke Philips
Day's range
26.80-27.34
Ask
26.98
Bid
26.95
+0.15(+0.56%)
#REGN
Regeneron Pharmaceuticals Inc Nasdaq Stock Exchange (Nasdaq)
Day's range
594.30-612.86
Ask
610.17
Bid
608.05
+6.46(+1.06%)
#RMD
Resmed Inc New York Stock Exchange (NYSE) USD
Day's range
187.43-190.05
Ask
188.97
Bid
187.65
-0.27(-0.14%)
#SGEN
Seattle Genetics Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
219.61-219.61
Ask
220.25
Bid
219.61
0(0%)
#SNY
Sanofi SA Nasdaq Stock Exchange (Nasdaq) USD
Day's range
40.85-42.22
Ask
41.59
Bid
41.56
-0.66(-1.59%)
#TAK
Takeda Pharmaceutical Co Ltd New York Stock Exchange (NYSE)
Day's range
15.42-15.59
Ask
15.51
Bid
15.48
-0.11(-0.71%)
#TMO
Thermo Fisher Scientific Inc New York Stock Exchange (NYSE)
Day's range
458.63-468.67
Ask
461.62
Bid
461.50
-4.26(-0.92%)
#VRTX
Vertex Pharmaceuticals Inc.
Day's range
453.33-465.61
Ask
464.77
Bid
464.39
+11.06(+2.38%)
#WAT
Waters Corporation
Day's range
352.91-359.25
Ask
356.89
Bid
355.39
+0.76(+0.21%)
#ZTS
Zoetis Inc
Day's range
75.78-78.19
Ask
76.25
Bid
75.83
-2.07(-2.73%)
#AMC
AMC Entertainment Holdings Inc
Day's range
2.66-2.87
Ask
2.90
Bid
2.78
+0.12(+4.32%)
#GME
GameStop
Day's range
21.16-21.54
Ask
21.53
Bid
21.35
+0.02(+0.09%)
#SPCE
Virgin Galactic
Day's range
2.99-3.31
Ask
3.26
Bid
3.14
-0.17(-5.41%)
#META
Meta Platforms Inc
Day's range
559.81-575.67
Ask
565.11
Bid
565.01
-9.8(-1.73%)
#P911
Porsche AG
Day's range
46.99-48.39
Ask
47.80
Bid
47.62
+0.55(+1.15%)
#ABT
Abbott Laboratories
Day's range
87.16-88.45
Ask
88.31
Bid
88.02
-0.03(-0.03%)
#AMT
American Tower Corp
Day's range
174.31-178.20
Ask
177.49
Bid
177.01
+1.77(+1%)
#BB
BlackBerry Ltd
Day's range
8.33-9.18
Ask
8.88
Bid
8.85
+0.52(+5.88%)
#BLDP
Ballard Power Systems Inc
Day's range
4.24-4.59
Ask
4.37
Bid
4.34
+0.01(+0.23%)
#BP
British oil and gas company
Day's range
39.02-39.80
Ask
39.79
Bid
39.67
+0.65(+1.64%)
#CAN
Canaan Inc
Day's range
0.33-0.37
Ask
0.39
Bid
0.37
+0.04(+10.81%)
#CCL
Carnival Corp
Day's range
30.00-30.98
Ask
30.09
Bid
30.06
-0.88(-2.93%)
#CHPT
ChargePoint Holdings Inc
Day's range
7.83-8.46
Ask
8.11
Bid
8.09
-0.04(-0.49%)
#CRM
Salesforce Inc
Day's range
147.29-153.47
Ask
149.37
Bid
148.75
-3.71(-2.49%)
#FSLY
Fastly Inc
Day's range
16.68-17.57
Ask
16.90
Bid
16.86
-0.7(-4.15%)
#QS
Quantumscape Corp
Day's range
7.67-8.48
Ask
7.79
Bid
7.77
+0.1(+1.29%)
#LMT
Lockheed Martin Corporation
Day's range
489.93-509.68
Ask
492.22
Bid
491.62
-14.58(-2.97%)
#RHMD
Rheinmetall AG
Day's range
1188.94-1215.64
Ask
1193.39
Bid
1192.64
-5.8(-0.49%)
#AMP
Dassault Aviation
Day's range
292.46-297.56
Ask
295.16
Bid
294.66
+2.2(+0.75%)
#BYDe
BYD Co Ltd
Day's range
10.46-10.46
Ask
10.64
Bid
10.46
0(0%)