Italiano 
Русский
English
Bahasa Indonesia
Bahasa Malay
ไทย
Español
Deutsch
Български
Français
Tiếng Việt
中文
বাংলা
हिन्दी
Čeština
Українська
Română
FX.co ★ Stocks. Forex quotes in real time. Overview of currencies, stocks, indices, commodities
Quotes & Charts
Any specialist should have a range of tools necessary for positive results. Exchange rates and charts are such tools for traders. Monitoring exchange rates, investors evaluate the current market situation, make forecasts, and decide when to buy or sell assets. The Quotes section provides information about the current exchange rates of currencies, metals, shares, and indices. When selecting a tool, traders can make use of advanced statistics and technical analysis. The information is updated online so that traders can make crucial decisions in a timely manner.
* Market Data is displayed with a 15-minute delay.
#AAPL
Apple Inc.
Day's range
246.01-248.67
Ask
247.41
Bid
247.33
-1.21(-0.49%)
#AA
Alcoa Inc
Day's range
40.82-40.82
Ask
40.85
Bid
40.82
0(0%)
#AIG
American International Group Inc
Day's range
71.71-73.31
Ask
71.96
Bid
71.94
-0.95(-1.32%)
#ADBE
Adobe Systems Incorporated
Day's range
288.71-292.78
Ask
289.90
Bid
289.88
+0.2(+0.07%)
#AMD
Advanced Micro Devices, Inc.
Day's range
236.99-252.83
Ask
252.03
Bid
252.01
+13.86(+5.5%)
#AMZN
Amazon.com, Inc.
Day's range
228.64-232.03
Ask
231.39
Bid
231.27
+0.21(+0.09%)
#AXP
American Express Company
Day's range
352.85-359.43
Ask
358.09
Bid
358.06
+5.21(+1.46%)
#BAC
Bank Of America Corporation
Day's range
52.17-52.85
Ask
52.51
Bid
52.49
+0.32(+0.61%)
#BHP
BHP Billiton Limited
Day's range
60.95-60.95
Ask
60.99
Bid
60.95
0(0%)
#BIDU
Baidu, Inc.
Day's range
158.18-161.09
Ask
160.01
Bid
159.61
+0.09(+0.06%)
#BA
Boeing Company
Day's range
244.72-250.41
Ask
249.52
Bid
249.49
+0.68(+0.27%)
#BK
The Bank of New York Mellon Corporation
Day's range
120.63-121.80
Ask
120.69
Bid
120.66
-0.46(-0.38%)
#C
Citigroup Inc
Day's range
113.23-115.37
Ask
113.95
Bid
113.92
+0.63(+0.55%)
#CAT
Caterpillar Inc
Day's range
628.29-637.04
Ask
636.92
Bid
636.89
+3.05(+0.48%)
#CHL
China Mobile Limited
Day's range
27.49-27.49
Ask
27.52
Bid
27.49
0(0%)
#CMCSA
Comcast Corporation
Day's range
28.29-28.79
Ask
28.56
Bid
28.48
+0.13(+0.46%)
#CSCO
Cisco System, Inc.
Day's range
73.37-74.36
Ask
74.31
Bid
74.29
+0.66(+0.89%)
#CVX
Chevron Corporation
Day's range
166.73-168.46
Ask
167.70
Bid
167.64
+0.44(+0.26%)
#DIS
Walt Disney Company
Day's range
110.46-112.19
Ask
111.64
Bid
111.62
+1.04(+0.93%)
#DWDP
DowDuPont Inc
Day's range
51.79-51.79
Ask
51.82
Bid
51.79
0(0%)
#EBAY
eBay Inc.
Day's range
90.81-91.49
Ask
91.38
Bid
91.36
+0.45(+0.49%)
#F
Ford Motor Company
Day's range
13.27-13.61
Ask
13.61
Bid
13.59
+0.32(+2.35%)
#FB
Facebook, Inc.
Day's range
600.09-615.53
Ask
613.89
Bid
613.79
+8.15(+1.33%)
#FCX
Freeport-McMoRan Copper & Gold Inc.
Day's range
60.75-62.11
Ask
60.99
Bid
60.96
-0.43(-0.71%)
#FDX
FedEx Corporation
Day's range
299.75-307.74
Ask
306.49
Bid
306.39
+5.34(+1.74%)
#FSLR
First Solar, Inc.
Day's range
146.11-146.11
Ask
146.23
Bid
146.11
0(0%)
#GE
General Electric Corporation
Day's range
314.05-318.58
Ask
317.34
Bid
317.32
+2.68(+0.84%)
#GILD
Gilead Sciences, Inc.
Day's range
122.74-126.91
Ask
126.64
Bid
126.54
+2.78(+2.2%)
#GOOG
Alphabet Inc.
Day's range
319.52-332.61
Ask
331.73
Bid
331.51
+8.8(+2.65%)
#GS
Goldman Sachs Group Inc.
Day's range
944.08-964.50
Ask
964.73
Bid
964.63
+20.55(+2.13%)
#HAL
Halliburton Company
Day's range
33.57-33.57
Ask
33.63
Bid
33.57
0(0%)
#HD
Home Depot Inc
Day's range
374.90-381.44
Ask
381.13
Bid
381.11
+4.74(+1.24%)
#HON
Honeywell International Inc
Day's range
215.64-220.14
Ask
218.96
Bid
218.94
+3.25(+1.48%)
#HPQ
Hewlett-Packard Company
Day's range
19.46-19.99
Ask
19.52
Bid
19.50
-0.33(-1.69%)
#IBM
IBM Corporation
Day's range
292.86-296.66
Ask
296.66
Bid
296.63
+3.17(+1.07%)
#ILMN
Illumina, Inc.
Day's range
147.30-151.51
Ask
150.64
Bid
150.14
+2.84(+1.89%)
#IP
International Paper Company
Day's range
41.95-42.82
Ask
42.59
Bid
42.57
+0.59(+1.39%)
#INTC
Intel Corporation
Day's range
50.46-54.15
Ask
54.00
Bid
53.98
+3.37(+6.24%)
#JNJ
Johnson & Johnson
Day's range
213.09-218.10
Ask
214.43
Bid
214.40
+0.86(+0.4%)
#JPM
JPMorgan Chase & Co
Day's range
301.91-305.36
Ask
302.52
Bid
302.49
-0.35(-0.12%)
#KHC
The Kraft Heinz Company
Day's range
21.98-22.79
Ask
22.47
Bid
22.44
+0.07(+0.31%)
#KO
Coca-Cola Company
Day's range
70.83-72.24
Ask
71.19
Bid
71.17
-0.78(-1.1%)
#MA
MasterCard Incorporated
Day's range
528.65-537.00
Ask
529.36
Bid
529.26
-3.19(-0.6%)
#MCD
McDonald’s Corporation
Day's range
303.15-305.29
Ask
304.63
Bid
304.61
+0.97(+0.32%)
#MMM
3M Company
Day's range
156.38-158.61
Ask
157.68
Bid
157.65
+0.99(+0.63%)
#MDLZ
Mondelez International, Inc
Day's range
57.23-57.99
Ask
57.33
Bid
57.31
-0.27(-0.47%)
#MGM
MGM Resorts International
Day's range
33.65-34.13
Ask
33.77
Bid
33.72
+0.01(+0.03%)
#MO
Altria Group Inc
Day's range
60.25-61.52
Ask
60.43
Bid
60.40
-0.92(-1.52%)
#MON
Monsanto Company
Day's range
9.68-9.68
Ask
9.78
Bid
9.68
0(0%)
#MRK
Merck & Co Inc
Day's range
109.41-111.50
Ask
111.03
Bid
111.00
+1.58(+1.42%)
#MRVL
Marvell Technology Group Ltd.
Day's range
80.35-84.26
Ask
83.70
Bid
83.67
+3.32(+3.97%)
#MS
Morgan Stanley
Day's range
99.62-99.62
Ask
99.66
Bid
99.62
0(0%)
#MSFT
Microsoft Corporation
Day's range
448.07-452.46
Ask
449.02
Bid
449.00
-3.35(-0.75%)
#MU
Micron Technology, Inc.
Day's range
366.65-392.52
Ask
392.91
Bid
392.88
+23.59(+6%)
#NFLX
Netflix, Inc.
Day's range
82.26-85.12
Ask
83.55
Bid
83.35
+0.75(+0.9%)
#NKE
Nike Inc.
Day's range
63.66-65.22
Ask
64.20
Bid
64.15
+0.31(+0.48%)
#NOK
Nokia Corporation
Day's range
3.87-3.87
Ask
3.89
Bid
3.87
0(0%)
#NTDOY
Nintendo Co. Ltd.
Day's range
16.07-16.24
Ask
16.23
Bid
16.17
-0.05(-0.31%)
#ORAN
Orange
Day's range
10.15-10.15
Ask
10.17
Bid
10.15
0(0%)
#ORCL
Oracle Corporation
Day's range
173.85-179.66
Ask
174.39
Bid
174.36
-4.88(-2.8%)
#PBR
Petrobras - Petroleo Brasileiro S.A.
Day's range
13.00-13.58
Ask
13.54
Bid
13.51
+0.5(+3.7%)
#PEP
PepsiCo Inc.
Day's range
144.93-147.95
Ask
146.07
Bid
146.02
-1(-0.68%)
#PFE
Pfizer Inc
Day's range
25.38-25.61
Ask
25.54
Bid
25.52
+0.04(+0.16%)
#PG
Procter & Gamble Company
Day's range
145.42-147.30
Ask
145.90
Bid
145.88
-1.29(-0.88%)
#QCOM
Qualcomm Incorporated
Day's range
154.65-157.18
Ask
156.90
Bid
156.85
+1.36(+0.87%)
#QQQ
CFD Nasdaq-100 Index Tracking Stock
Day's range
607.86-616.60
Ask
615.91
Bid
615.86
+6.8(+1.1%)
#SBUX
Starbucks Corporation
Day's range
93.67-94.79
Ask
94.21
Bid
94.11
+0.44(+0.47%)
#SNE
Sony Corporation
Day's range
86.64-86.64
Ask
86.66
Bid
86.64
0(0%)
#SPY
CFD Standard & Poor's Depositary Receipts
Day's range
678.97-685.12
Ask
684.36
Bid
684.31
+4.92(+0.72%)
#T
AT&T Inc
Day's range
23.47-23.78
Ask
23.58
Bid
23.56
+0.09(+0.38%)
#TEVA
Teva Pharmaceutical Industries Ltd.
Day's range
31.30-31.78
Ask
31.53
Bid
31.48
+0.09(+0.29%)
#TRI
Thomson Reuters Corporation
Day's range
118.65-120.94
Ask
118.99
Bid
118.96
-1.03(-0.87%)
#TRV
The Travelers Companies, Inc.
Day's range
203.56-203.56
Ask
203.59
Bid
203.56
0(0%)
#TSLA
Tesla Motors, Inc.
Day's range
419.43-429.50
Ask
427.76
Bid
427.26
+6.4(+1.5%)
#TWTR
Twitter, Inc.
Day's range
9386.48-9386.48
Ask
9386.53
Bid
9386.48
0(0%)
#UBS
UBS AG
Day's range
30.00-30.00
Ask
30.02
Bid
30.00
0(0%)
#UL
Unilever Plc
Day's range
64.46-65.48
Ask
64.66
Bid
64.64
-0.73(-1.13%)
#UPS
United Parcel Service, Inc.
Day's range
107.14-108.57
Ask
108.51
Bid
108.46
+1.29(+1.19%)
#UTX
United Technologies Corporation
Day's range
85.49-85.49
Ask
85.52
Bid
85.49
0(0%)
#V
Visa Inc.
Day's range
324.13-328.64
Ask
324.51
Bid
324.41
-2.08(-0.64%)
#VZ
Verizon Communications Inc
Day's range
38.96-39.32
Ask
39.01
Bid
38.99
-0.18(-0.46%)
#WDC
Western Digital Corporation
Day's range
226.48-241.88
Ask
241.82
Bid
241.78
+10.79(+4.46%)
#WFC
Wells Fargo & Co.
Day's range
86.11-87.58
Ask
86.37
Bid
86.34
-0.41(-0.47%)
#WMT
Wal-Mart Stores Inc
Day's range
117.53-118.76
Ask
118.44
Bid
118.41
+0.14(+0.12%)
#XOM
ExxonMobil Corporation
Day's range
130.49-133.55
Ask
133.02
Bid
132.99
+2.5(+1.88%)
#ADSK
Autodesk Inc.
Day's range
253.16-256.78
Ask
255.49
Bid
254.77
+0.42(+0.16%)
#ANSS
ANSYS Inc.
Day's range
300.22-300.22
Ask
301.03
Bid
300.22
0(0%)
#CDNS
Cadence Design Systems Inc.
Day's range
305.03-312.81
Ask
312.03
Bid
311.85
+4.9(+1.57%)
#DDOG
Datadog Inc.
Day's range
116.80-125.77
Ask
125.44
Bid
125.14
+8.34(+6.66%)
#INTU
Intuit Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
523.94-536.97
Ask
526.10
Bid
525.30
-3.62(-0.69%)
#NATI
National Instruments Corp Nasdaq Stock Exchange (Nasdaq) USD
Day's range
34.05-34.05
Ask
34.17
Bid
34.05
0(0%)
#NICE
Nice Ltd - ADR Nasdaq Stock Exchange (Nasdaq) USD
Day's range
110.80-113.61
Ask
114.07
Bid
112.51
+1.46(+1.3%)
#NLOK
NortonLifeLock Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
21.61-21.61
Ask
21.67
Bid
21.61
0(0%)
#NOW
ServiceNow Inc New York Stock Exchange (NYSE) USD
Day's range
124.40-127.45
Ask
125.42
Bid
124.55
-1.48(-1.19%)
#OTEX
Open Text Corp Nasdaq Stock Exchange (Nasdaq) USD
Day's range
28.57-28.95
Ask
28.88
Bid
28.76
-0.12(-0.42%)
#PAYC
Paycom Software Inc New York Stock Exchange (NYSE) USD
Day's range
147.68-149.76
Ask
149.39
Bid
148.29
+0.61(+0.41%)
#PCTY
Paylocity Holding Corp Nasdaq Stock Exchange (Nasdaq) USD
Day's range
137.10-140.93
Ask
141.26
Bid
140.14
+3.04(+2.17%)
#SSNC
SS&C Technologies Holdings Inc Nasdaq Stock Exchange (Nasdaq)
Day's range
84.31-85.30
Ask
84.70
Bid
84.62
+0.31(+0.37%)
#CAJ
Canon Inc.
Day's range
21.59-21.59
Ask
21.64
Bid
21.59
0(0%)
#CIEN
Ciena Corporation
Day's range
229.96-241.47
Ask
237.73
Bid
237.61
-3.86(-1.62%)
#ERIC
Ericsson
Day's range
9.35-9.44
Ask
9.51
Bid
9.45
+0.1(+1.06%)
#GIB
CGI Inc.
Day's range
87.57-88.79
Ask
87.97
Bid
87.79
-0.02(-0.02%)
#MSI
Motorola Solutions Inc New York Stock Exchange (NYSE) USD
Day's range
393.64-399.77
Ask
400.34
Bid
399.87
+6.23(+1.56%)
#NVDA
NVIDIA Corp Nasdaq Stock Exchange (Nasdaq) USD
Day's range
178.45-183.71
Ask
182.80
Bid
182.74
+4.17(+2.28%)
#TIXT
TELUS International (Cda) Inc.
Day's range
4.31-4.31
Ask
4.35
Bid
4.31
0(0%)
#TSM
Taiwan Semiconductor Manufacturing Co Ltd - ADR New York Stock
Day's range
327.14-333.55
Ask
331.46
Bid
331.34
+0.66(+0.2%)
#UI
Ubiquiti Inc.
Day's range
548.71-565.94
Ask
553.78
Bid
550.70
-11.9(-2.16%)
#ZBRA
Zebra Technologies Corporation
Day's range
236.18-242.16
Ask
244.57
Bid
239.45
+3.27(+1.37%)
#ATVI
Activision Blizzard Inc
Day's range
94.37-94.37
Ask
94.49
Bid
94.37
0(0%)
#BILI
Bilibili Inc.
Day's range
31.48-32.49
Ask
31.80
Bid
31.62
-0.55(-1.74%)
#EA
Electronic Arts Inc.
Day's range
203.76-204.09
Ask
204.12
Bid
203.98
+0.19(+0.09%)
#TTWO
Take-Two Interactive Software Inc Nasdaq Stock Exchange
Day's range
238.55-240.78
Ask
239.09
Bid
238.72
-0.66(-0.28%)
#ABNB
Airbnb Inc
Day's range
129.47-134.82
Ask
133.92
Bid
133.66
+3.47(+2.6%)
#ANGI
Angi Inc
Day's range
12.44-12.78
Ask
12.80
Bid
12.75
+0.21(+1.65%)
#ATHM
Autohome Inc
Day's range
22.61-23.16
Ask
22.99
Bid
22.87
+0.26(+1.14%)
#TWLO
Twilio Inc.
Day's range
119.00-121.36
Ask
120.71
Bid
119.85
-0.24(-0.2%)
#WB
Weibo Corporation
Day's range
10.42-10.86
Ask
11.12
Bid
10.80
+0.38(+3.52%)
#YY
JOYY Inc.
Day's range
41.59-41.59
Ask
41.67
Bid
41.59
0(0%)
#Z
Zillow Group Inc.
Day's range
65.00-66.49
Ask
65.10
Bid
64.98
-0.84(-1.29%)
#ZG
Zillow Group Inc.
Day's range
64.09-65.91
Ask
64.44
Bid
64.12
-0.79(-1.23%)
#ZH
Zhihu Inc.
Day's range
3.67-3.67
Ask
3.79
Bid
3.67
0(0%)
#COIN
Coinbase Global Inc
Day's range
226.45-230.77
Ask
228.55
Bid
227.91
+0.16(+0.07%)
#MSTR
MicroStrategy Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
158.57-162.62
Ask
162.18
Bid
159.14
+0.46(+0.29%)
#BLK
BlackRock Inc.
Day's range
1107.89-1128.79
Ask
1128.47
Bid
1125.02
+17.13(+1.52%)
#CME
CME Group Inc.
Day's range
276.59-281.49
Ask
277.29
Bid
277.25
-3.45(-1.24%)
#CS
Credit Suisse Group AG
Day's range
0.84-0.84
Ask
0.96
Bid
0.84
0(0%)
#HOOD
Robinhood Markets Inc.
Day's range
105.63-108.43
Ask
107.35
Bid
107.23
+1.28(+1.19%)
#PNC
PNC Financial Services Group Inc New York Stock Exchange
Day's range
221.39-226.93
Ask
224.64
Bid
223.52
+2.13(+0.95%)
#ACH
Aluminum Corp. of China Limited ADR Class H
Day's range
2.12-2.18
Ask
2.30
Bid
2.18
+0.04(+1.83%)
#AEM
Agnico Eagle Mines Ltd
Day's range
206.39-213.56
Ask
208.50
Bid
208.36
-4.64(-2.23%)
#CMC
Commercial Metals Company
Day's range
75.44-77.89
Ask
77.56
Bid
77.44
+2(+2.58%)
#FNV
Franco-Nevada Corporation
Day's range
251.01-258.08
Ask
254.60
Bid
254.20
+1.35(+0.53%)
#HWM
Howmet Aerospace Inc New York Stock Exchange (NYSE) USD
Day's range
220.47-223.60
Ask
223.67
Bid
223.61
+3.14(+1.4%)
#MT
ArcelorMittal SA (USD) New York Stock Exchange (NYSE) USD
Day's range
50.45-51.05
Ask
51.00
Bid
50.96
+0.41(+0.8%)
#NEM
Newmont Corp.
Day's range
118.16-121.11
Ask
120.22
Bid
120.16
-0.56(-0.47%)
#NUE
Nucor Corp New York Stock Exchange (NYSE) USD
Day's range
174.24-179.03
Ask
179.05
Bid
178.41
+4.17(+2.34%)
#PKX
Posco New York Stock Exchange (NYSE) USD
Day's range
59.65-60.54
Ask
60.53
Bid
59.93
+0.2(+0.33%)
#RS
Reliance Steel & Aluminum Co New York Stock Exchange (NYSE) U
Day's range
324.46-328.53
Ask
327.84
Bid
327.12
+1.83(+0.56%)
#STLD
Steel Dynamics Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
171.83-179.15
Ask
178.87
Bid
178.75
+6.92(+3.87%)
#TECK
Teck Resources Ltd New York Stock Exchange (NYSE) USD
Day's range
52.58-53.95
Ask
53.63
Bid
53.57
+0.63(+1.18%)
#TX
Ternium S.A. Sponsored ADR
Day's range
41.58-42.64
Ask
43.80
Bid
42.36
+0.78(+1.84%)
#VALE
Vale S.A.
Day's range
15.22-15.51
Ask
15.49
Bid
15.46
+0.24(+1.55%)
#WPM
Wheaton Precious Metals Corp.
Day's range
138.13-144.89
Ask
140.01
Bid
139.98
-4.61(-3.29%)
#AR
Antero Resources Corporation
Day's range
33.54-34.91
Ask
34.35
Bid
34.32
+0.75(+2.19%)
#BTU
Peabody Energy Corporation
Day's range
37.25-38.11
Ask
37.85
Bid
37.82
+0.57(+1.51%)
#CLR
Continental Resources Inc.
Day's range
74.22-74.22
Ask
74.34
Bid
74.22
0(0%)
#DVN
Devon Energy Corporation
Day's range
36.28-38.39
Ask
37.86
Bid
37.83
+1.55(+4.1%)
#EOG
EOG Resources Inc.
Day's range
106.10-110.93
Ask
108.45
Bid
108.33
+2.23(+2.06%)
#FANG
Diamondback Energy Inc.
Day's range
148.51-156.38
Ask
152.75
Bid
152.49
+3.98(+2.61%)
#HES
Hess Corp New York Stock Exchange (NYSE) USD
Day's range
112.44-112.44
Ask
112.59
Bid
112.44
0(0%)
#MMP
Magellan Midstream Partners LP New York Stock Exchange (NYSE)
Day's range
57.15-57.15
Ask
57.27
Bid
57.15
0(0%)
#MPLX
MPLX LP New York Stock Exchange (NYSE) USD
Day's range
55.50-56.44
Ask
55.94
Bid
55.88
-0.09(-0.16%)
#OXY
Occidental Petroleum Corp New York Stock Exchange (NYSE) USD
Day's range
42.88-43.93
Ask
43.52
Bid
43.49
+0.6(+1.38%)
#RRC
Range Resources Corporation
Day's range
34.90-37.02
Ask
36.44
Bid
36.41
+1.51(+4.15%)
#SU
Suncor Energy Inc.
Day's range
49.78-50.61
Ask
50.43
Bid
50.40
+0.54(+1.07%)
#TPL
Texas Pacific Land Corp.
Day's range
318.10-334.45
Ask
353.84
Bid
332.84
+14.74(+4.43%)
#TRP
TC Energy Corp.
Day's range
53.91-54.94
Ask
54.11
Bid
54.05
-0.47(-0.87%)
#TS
Tenaris SA (USD) New York Stock Exchange (NYSE) USD
Day's range
43.38-43.80
Ask
43.86
Bid
43.74
+0.25(+0.57%)
#UUUU
Energy Fuels Inc.
Day's range
21.83-23.18
Ask
22.01
Bid
21.89
-0.66(-3.02%)
#PLUG
Plug Power Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
2.23-2.50
Ask
2.27
Bid
2.24
-0.07(-3.13%)
#RUN
Sunrun Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
16.89-18.13
Ask
17.86
Bid
17.77
+0.86(+4.84%)
#SHLS
Shoals Technologies Group Inc.
Day's range
9.03-9.28
Ask
9.33
Bid
9.09
-0.01(-0.11%)
#A
Agilent Technologies Inc.
Day's range
135.92-138.31
Ask
137.80
Bid
137.68
+1.41(+1.02%)
#ABBV
AbbVie Inc
Day's range
211.87-217.87
Ask
216.51
Bid
216.30
+3.82(+1.77%)
#ACB
Aurora Cannabis Inc
Day's range
4.16-4.28
Ask
4.28
Bid
4.25
+0.09(+2.12%)
#ALNY
Alnylam Pharmaceuticals Inc.
Day's range
353.24-358.64
Ask
357.21
Bid
355.71
+1.88(+0.53%)
#AMGN
Amgen Inc.
Day's range
329.17-339.10
Ask
338.69
Bid
338.29
+9.12(+2.7%)
#AUPH
Aurinia Pharmaceuticals Inc
Day's range
14.63-14.81
Ask
14.83
Bid
14.67
-0.04(-0.27%)
#AZN
AstraZeneca plc
Day's range
89.20-89.90
Ask
89.43
Bid
89.40
-0.19(-0.21%)
#BGNE
BeiGene Ltd.
Day's range
184.26-184.26
Ask
186.38
Bid
184.26
0(0%)
#BIIB
Biogen Inc.
Day's range
165.04-170.64
Ask
170.94
Bid
170.30
+5.26(+3.09%)
#BMY
Bristol-Myers Squibb Company
Day's range
53.66-54.50
Ask
53.90
Bid
53.87
-0.16(-0.3%)
#BNTX
BioNTech SE
Day's range
104.84-113.19
Ask
115.02
Bid
113.52
+8.04(+7.08%)
#CGC
Canopy Growth Corp
Day's range
1.15-1.17
Ask
1.18
Bid
1.15
0(0%)
#DGX
Quest Diagnostics Incorporated
Day's range
185.42-189.42
Ask
186.32
Bid
186.00
-3.42(-1.84%)
#DHR
Danaher Corporation
Day's range
234.20-238.07
Ask
237.63
Bid
236.65
+2.36(+1%)
#DVAX
Dynavax Technologies Corporation
Day's range
15.58-15.66
Ask
15.69
Bid
15.66
+0.08(+0.51%)
#DXCM
DexCom Inc.
Day's range
69.91-71.24
Ask
72.53
Bid
71.03
+1.02(+1.44%)
#ELAN
Elanco Animal Health Incorporated
Day's range
24.14-24.79
Ask
24.36
Bid
24.33
+0.16(+0.66%)
#EXAS
Exact Sciences Corporation
Day's range
101.99-102.18
Ask
102.78
Bid
102.16
+0.09(+0.09%)
#GMAB
Biotechnology Pharmaceuticals Biotechnology and Marijuana Pro
Day's range
31.69-32.84
Ask
32.81
Bid
32.69
+0.92(+2.81%)
#HZNP
Horizon Therapeutics Plc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
116.15-116.15
Ask
116.55
Bid
116.15
0(0%)
#IQV
IQVIA Holdings Inc New York Stock Exchange (NYSE) USD
Day's range
234.53-239.95
Ask
240.04
Bid
238.92
+4.39(+1.84%)
#ISEE
IVERIC bio Inc.
Day's range
39.63-39.63
Ask
40.26
Bid
39.63
0(0%)
#ISRG
Intuitive Surgical Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
521.46-526.29
Ask
525.96
Bid
523.96
-1.51(-0.29%)
#LLY
Eli Lilly and Co New York Stock Exchange (NYSE) USD
Day's range
1043.20-1072.46
Ask
1067.96
Bid
1067.34
+23.95(+2.24%)
#MCK
McKesson Corp New York Stock Exchange (NYSE) USD
Day's range
807.24-819.75
Ask
813.44
Bid
812.39
-6.86(-0.84%)
#MRNA
Moderna Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
43.33-47.14
Ask
47.23
Bid
46.43
+3.1(+6.68%)
#NTLA
Intellia Therapeutics Inc.
Day's range
12.61-14.19
Ask
13.85
Bid
13.43
+0.82(+6.11%)
#NVO
Novo Nordisk A/S - ADR New York Stock Exchange (NYSE) USD
Day's range
58.21-60.11
Ask
58.44
Bid
58.32
-1.71(-2.93%)
#NVS
Novartis AG - ADR New York Stock Exchange (NYSE) USD
Day's range
143.40-144.77
Ask
143.95
Bid
143.89
-0.29(-0.2%)
#PHG
Koninklijke Philips
Day's range
28.77-29.06
Ask
28.94
Bid
28.91
-0.06(-0.21%)
#REGN
Regeneron Pharmaceuticals Inc Nasdaq Stock Exchange (Nasdaq)
Day's range
732.62-747.19
Ask
742.10
Bid
739.98
+7.36(+0.99%)
#RMD
Resmed Inc New York Stock Exchange (NYSE) USD
Day's range
251.84-255.99
Ask
256.65
Bid
255.33
+1.38(+0.54%)
#SGEN
Seattle Genetics Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
219.61-219.61
Ask
220.25
Bid
219.61
0(0%)
#SNY
Sanofi SA Nasdaq Stock Exchange (Nasdaq) USD
Day's range
45.78-46.06
Ask
45.88
Bid
45.85
+0.06(+0.13%)
#TAK
Takeda Pharmaceutical Co Ltd New York Stock Exchange (NYSE)
Day's range
15.81-16.15
Ask
16.02
Bid
15.99
-0.16(-1%)
#TMO
Thermo Fisher Scientific Inc New York Stock Exchange (NYSE)
Day's range
619.44-631.17
Ask
631.00
Bid
630.88
+11.44(+1.81%)
#VRTX
Vertex Pharmaceuticals Inc.
Day's range
440.38-455.96
Ask
455.60
Bid
455.22
+12.94(+2.84%)
#WAT
Waters Corporation
Day's range
381.71-387.63
Ask
387.17
Bid
385.67
+1.88(+0.49%)
#ZTS
Zoetis Inc
Day's range
123.20-124.78
Ask
124.77
Bid
124.35
+0.98(+0.79%)
#AMC
AMC Entertainment Holdings Inc
Day's range
1.51-1.64
Ask
1.71
Bid
1.59
+0.08(+5.03%)
#GME
GameStop
Day's range
21.27-21.84
Ask
21.93
Bid
21.75
+0.1(+0.46%)
#SPCE
Virgin Galactic
Day's range
2.91-3.05
Ask
3.03
Bid
2.91
-0.03(-1.03%)
#META
Meta Platforms Inc
Day's range
600.09-615.53
Ask
613.89
Bid
613.79
+8.15(+1.33%)
#P911
Porsche AG
Day's range
40.65-41.98
Ask
41.66
Bid
41.48
+0.36(+0.87%)
#ABT
Abbott Laboratories
Day's range
120.43-122.22
Ask
120.77
Bid
120.48
-1.01(-0.84%)
#AMT
American Tower Corp
Day's range
176.50-179.68
Ask
177.97
Bid
177.49
-1.37(-0.77%)
#BB
BlackBerry Ltd
Day's range
3.79-3.85
Ask
3.83
Bid
3.80
-0.05(-1.32%)
#BLDP
Ballard Power Systems Inc
Day's range
2.64-2.76
Ask
2.67
Bid
2.64
-0.03(-1.14%)
#BP
British oil and gas company
Day's range
35.59-36.04
Ask
35.90
Bid
35.78
+0.15(+0.42%)
#CAN
Canaan Inc
Day's range
0.73-0.76
Ask
0.76
Bid
0.74
+0.01(+1.35%)
#CCL
Carnival Corp
Day's range
28.04-28.50
Ask
28.33
Bid
28.30
+0.09(+0.32%)
#CHPT
ChargePoint Holdings Inc
Day's range
6.66-6.77
Ask
6.70
Bid
6.68
-0.03(-0.45%)
#CRM
Salesforce Inc
Day's range
218.83-222.29
Ask
221.77
Bid
221.15
+1.21(+0.55%)
#FSLY
Fastly Inc
Day's range
8.78-8.95
Ask
8.96
Bid
8.92
+0.11(+1.23%)
#QS
Quantumscape Corp
Day's range
10.57-11.37
Ask
10.91
Bid
10.89
+0.28(+2.57%)
#LMT
Lockheed Martin Corporation
Day's range
576.66-587.89
Ask
587.37
Bid
586.77
+9.93(+1.69%)
#RHMD
Rheinmetall AG
Day's range
1838.14-1916.14
Ask
1857.64
Bid
1856.89
-47(-2.53%)
#AMP
Dassault Aviation
Day's range
324.66-334.26
Ask
328.36
Bid
327.86
-4(-1.22%)
#BYDe
BYD Co Ltd
Day's range
13.06-13.17
Ask
13.25
Bid
13.07
-0.1(-0.77%)