Polski 
Русский
English
Bahasa Indonesia
Bahasa Malay
ไทย
Español
Deutsch
Български
Français
Tiếng Việt
中文
বাংলা
हिन्दी
Čeština
Українська
Română
FX.co ★ Waluty. Notowania na rynku Forex w czasie rzeczywistym. Przegląd walut, akcji, indeksów, towarów
Quotes & Charts
Każdy specjalista powinien dysponować szeregiem narzędzi niezbędnych do uzyskania pozytywnych wyników. Takimi narzędziami dla traderów są kursy walut i wykresy. Monitorując kursy walut, inwestorzy oceniają bieżącą sytuację rynkową, tworzą prognozy i decydują, kiedy kupić lub sprzedać aktywa. Sekcja Kwotowania zawiera informacje o aktualnych kursach walut, metali, akcji i indeksów. Przy wyborze narzędzia traderzy mogą skorzystać z zaawansowanych statystyk i analizy technicznej. Informacje są aktualizowane online, dzięki czemu traderzy mogą w odpowiednim czasie podejmować kluczowe decyzje.
EURUSD
Euro vs US Dollar
Dzienny zakres
1.1695-1.1744
Ask
1.1706
Bid
1.1703
-0.002(-0.17%)
GBPUSD
Great Britain Pound vs US Dollar
Dzienny zakres
1.3400-1.3458
Ask
1.3427
Bid
1.3424
-0.0013(-0.1%)
USDJPY
US Dollar vs Japanese Yen
Dzienny zakres
157.76-158.32
Ask
158.17
Bid
158.14
-0.01(-0.01%)
USDCHF
US Dollar vs Swiss Franc
Dzienny zakres
0.7889-0.7941
Ask
0.7935
Bid
0.7932
+0.0038(+0.48%)
USDCAD
US Dollar vs Canadian
Dzienny zakres
1.3784-1.3841
Ask
1.3820
Bid
1.3817
-0.0015(-0.11%)
AUDUSD
Australian vs US Dollar
Dzienny zakres
0.6730-0.6780
Ask
0.6764
Bid
0.6761
+0.0023(+0.34%)
NZDUSD
New Zealand Dollar vs US Dollar
Dzienny zakres
0.5816-0.5861
Ask
0.5842
Bid
0.5839
+0.0016(+0.27%)
EURJPY
Euro vs Japanese Yen
Dzienny zakres
184.77-185.47
Ask
185.03
Bid
185.00
-0.36(-0.19%)
EURCHF
Euro vs Swiss Franc
Dzienny zakres
0.9244-0.9298
Ask
0.9286
Bid
0.9283
+0.0029(+0.31%)
EURGBP
Euro vs Great Britain Pound
Dzienny zakres
0.8708-0.8745
Ask
0.8718
Bid
0.8715
-0.0005(-0.06%)
AUDCAD
Australian Dollar vs Canadian Dollar
Dzienny zakres
0.9308-0.9312
Ask
0.9342
Bid
0.9334
+0.0018(+0.19%)
AUDCHF
Australian Dollar vs Swiss Franc
Dzienny zakres
0.5316-0.5318
Ask
0.5369
Bid
0.5361
+0.0042(+0.78%)
AUDJPY
Australian Dollar vs Japanise Yen
Dzienny zakres
106.40-106.43
Ask
106.88
Bid
106.80
+0.33(+0.31%)
CADCHF
Canadian Dollar vs Swiss Franc
Dzienny zakres
0.5705-0.5706
Ask
0.5746
Bid
0.5738
+0.0034(+0.59%)
CADJPY
Canadian Dollar vs Japanise Yen
Dzienny zakres
114.29-114.38
Ask
114.50
Bid
114.42
+0.12(+0.1%)
CHFJPY
Swiss Franc vs Japanise Yen
Dzienny zakres
199.03-200.29
Ask
199.26
Bid
199.18
-0.93(-0.47%)
NZDCAD
New Zealand Dollar vs Canadian Dollar
Dzienny zakres
0.8055-0.8059
Ask
0.8079
Bid
0.8071
+0.0007(+0.09%)
NZDCHF
New Zealand Dollar vs Swiss Franc
Dzienny zakres
0.4597-0.4601
Ask
0.4639
Bid
0.4631
+0.0031(+0.67%)
NZDJPY
New Zealand Dollar vs Japanise Yen
Dzienny zakres
92.10-92.19
Ask
92.44
Bid
92.36
+0.18(+0.19%)
EURAUD
Euro vs Australian Dollar
Dzienny zakres
1.7406-1.7419
Ask
1.7320
Bid
1.7313
-0.0082(-0.47%)
GBPCHF
Great Britain Pound vs Swiss Franc
Dzienny zakres
1.0609-1.0612
Ask
1.0655
Bid
1.0648
+0.0039(+0.37%)
GBPJPY
Great Britain Pound vs Japanese Yen
Dzienny zakres
211.56-212.73
Ask
212.34
Bid
212.27
-0.28(-0.13%)
AUDNZD
Australian Dollar vs New Zealand Dollar
Dzienny zakres
1.1541-1.1548
Ask
1.1565
Bid
1.1553
+0.0012(+0.1%)
EURCAD
Euro vs Canadian Dollar
Dzienny zakres
1.6221-1.6225
Ask
1.6184
Bid
1.6172
-0.0052(-0.32%)
EURNZD
Euro vs New Zealand Dollar
Dzienny zakres
2.0109-2.0122
Ask
2.0031
Bid
2.0019
-0.0078(-0.39%)
GBPAUD
Great Britain Pound vs Australian Dollar
Dzienny zakres
1.9956-1.9961
Ask
1.9873
Bid
1.9861
-0.0081(-0.41%)
GBPCAD
Great Britain Pound vs Canadian Dollar
Dzienny zakres
1.8583-1.8587
Ask
1.8558
Bid
1.8546
-0.0046(-0.25%)
GBPNZD
Great Britain Pound vs New Zealand Dollar
Dzienny zakres
2.3048-2.3064
Ask
2.2979
Bid
2.2967
-0.0061(-0.27%)
USDDKK
US Dollar vs Denmark Kroner
Dzienny zakres
6.3734-6.3775
Ask
6.3927
Bid
6.3867
+0.012(+0.19%)
USDNOK
US Dollar vs Norway Kroner
Dzienny zakres
9.9863-9.9878
Ask
9.9648
Bid
9.9548
-0.0284(-0.29%)
USDSEK
US Dollar vs Sweden Kronor
Dzienny zakres
9.1087-9.1165
Ask
9.1065
Bid
9.0965
-0.0149(-0.16%)
USDZAR
US Dollar vs South Africa Rand
Dzienny zakres
16.41-16.41
Ask
16.29
Bid
16.28
-0.1503(-0.92%)
AUDCZK
Australian Dollar vs Czech Koruna
Dzienny zakres
13.95-13.96
Ask
14.06
Bid
14.04
+0.068(+0.48%)
AUDDKK
Australian Dollar vs Denmark Kroner
Dzienny zakres
4.2850-4.2883
Ask
4.3173
Bid
4.3113
+0.022(+0.51%)
AUDHKD
Australian Dollar vs Hong-Kong Dollar
Dzienny zakres
5.2448-5.2466
Ask
5.2736
Bid
5.2656
+0.0164(+0.31%)
AUDHUF
Australian Dollar vs Hungarian Forint
Dzienny zakres
220.92-221.01
Ask
222.36
Bid
222.06
+1.01(+0.45%)
AUDMXN
Australian Dollar vs Mexican Pesos
Dzienny zakres
11.84-11.84
Ask
11.81
Bid
11.80
-0.0431(-0.37%)
AUDNOK
Australian Dollar vs Norway Kroner
Dzienny zakres
6.7246-6.7277
Ask
6.7330
Bid
6.7260
-0.0008(-0.01%)
AUDPLN
Australian Dollar vs Polish Zloty
Dzienny zakres
2.4229-2.4247
Ask
2.4384
Bid
2.4344
+0.0097(+0.4%)
AUDSEK
Australian Dollar vs Sweden Kronor
Dzienny zakres
6.1396-6.1449
Ask
6.1552
Bid
6.1502
+0.004(+0.07%)
AUDSGD
Australian Dollar vs Singapore Dollar
Dzienny zakres
0.8638-0.8641
Ask
0.8682
Bid
0.8672
+0.0027(+0.31%)
AUDZAR
Australian Dollar vs South Africa Rand
Dzienny zakres
11.04-11.05
Ask
11.01
Bid
10.99
-0.0558(-0.51%)
CADCZK
Canadian Dollar vs Czech Koruna
Dzienny zakres
14.98-14.98
Ask
15.05
Bid
15.03
+0.033(+0.22%)
CADDKK
Canadian Dollar vs Denmark Kroner
Dzienny zakres
4.603-4.604
Ask
4.623
Bid
4.618
+0.014(+0.3%)
CADHKD
Canadian Dollar vs Hong-Kong Dollar
Dzienny zakres
5.6307-5.6327
Ask
5.6479
Bid
5.6379
+0.0063(+0.11%)
CADHUF
Canadian Dollar vs Hungarian Forint
Dzienny zakres
237.27-237.40
Ask
238.06
Bid
237.86
+0.42(+0.18%)
CADMXN
Canadian Dollar vs Mexican Pesos
Dzienny zakres
12.71-12.71
Ask
12.65
Bid
12.63
-0.0711(-0.56%)
CADNOK
Canadian Dollar vs Norway Kroner
Dzienny zakres
7.2209-7.2244
Ask
7.2092
Bid
7.2032
-0.0186(-0.26%)
CADPLN
Canadian Dollar vs Polish Zloty
Dzienny zakres
2.6028-2.6035
Ask
2.6102
Bid
2.6077
+0.003(+0.12%)
CADSEK
Canadian Dollar vs Sweden Kronor
Dzienny zakres
6.5921-6.5959
Ask
6.5921
Bid
6.5856
-0.0066(-0.1%)
CADSGD
Canadian Dollar vs Singapore Dollar
Dzienny zakres
0.9277-0.9281
Ask
0.9294
Bid
0.9289
+0.0009(+0.1%)
CADZAR
Canadian Dollar vs South Africa Rand
Dzienny zakres
11.86-11.86
Ask
11.79
Bid
11.77
-0.0811(-0.69%)
CHFCZK
Swiss Franc vs Czech Koruna
Dzienny zakres
26.24-26.25
Ask
26.21
Bid
26.19
-0.084(-0.32%)
CHFDKK
Swiss Franc vs Denmark Kroner
Dzienny zakres
8.059-8.063
Ask
8.052
Bid
8.042
-0.028(-0.35%)
CHFHKD
Swiss Franc vs Hong-Kong Dollar
Dzienny zakres
9.8674-9.8711
Ask
9.8335
Bid
9.8235
-0.0469(-0.48%)
CHFHUF
Swiss Franc vs Hungarian Forint
Dzienny zakres
415.45-415.72
Ask
414.72
Bid
414.22
-1.72(-0.42%)
CHFMXN
Swiss Franc vs Mexican Pesos
Dzienny zakres
22.26-22.28
Ask
22.03
Bid
22.01
-0.2526(-1.15%)
CHFNOK
Swiss Franc vs Norway Kroner
Dzienny zakres
12.64-12.65
Ask
12.55
Bid
12.54
-0.1155(-0.92%)
CHFPLN
Swiss Franc vs Polish Zloty
Dzienny zakres
4.5581-4.5601
Ask
4.5462
Bid
4.5422
-0.0227(-0.5%)
CHFSEK
Swiss Franc vs Sweden Kronor
Dzienny zakres
11.54-11.55
Ask
11.47
Bid
11.47
-0.0745(-0.65%)
CHFSGD
Swiss Franc vs Singapore Dollar
Dzienny zakres
1.6239-1.6253
Ask
1.6191
Bid
1.6176
-0.0077(-0.48%)
CHFZAR
Swiss Franc vs South Africa Rand
Dzienny zakres
20.78-20.79
Ask
20.53
Bid
20.51
-0.2619(-1.28%)
EURCZK
Euro vs Czech Koruna
Dzienny zakres
24.27-24.28
Ask
24.35
Bid
24.30
+0.028(+0.12%)
EURDKK
Euro vs Denmark Kroner
Dzienny zakres
7.4679-7.4681
Ask
7.4732
Bid
7.4677
-0.0005(-0.01%)
EURHKD
Euro vs Hong-Kong Dollar
Dzienny zakres
9.1328-9.1383
Ask
9.1323
Bid
9.1173
-0.0201(-0.22%)
EURHUF
Euro vs Hungarian Forint
Dzienny zakres
384.54-384.71
Ask
385.27
Bid
384.27
-0.35(-0.09%)
EURMXN
Euro vs Mexican Pesos
Dzienny zakres
20.62-20.63
Ask
20.46
Bid
20.43
-0.1838(-0.9%)
EURNOK
Euro vs Norway Kroner
Dzienny zakres
11.70-11.70
Ask
11.66
Bid
11.64
-0.0571(-0.49%)
EURPLN
Euro vs Polish Zloty
Dzienny zakres
4.2228-4.2229
Ask
4.2206
Bid
4.2171
-0.005(-0.12%)
EURSEK
Euro vs Sweden Kronor
Dzienny zakres
10.69-10.69
Ask
10.65
Bid
10.65
-0.0452(-0.42%)
EURSGD
Euro vs Singapore Dollar
Dzienny zakres
1.5037-1.5046
Ask
1.5037
Bid
1.5012
-0.0034(-0.23%)
EURZAR
Euro vs South Africa Rand
Dzienny zakres
19.23-19.24
Ask
19.07
Bid
19.04
-0.1982(-1.04%)
GBPCZK
Great Britain Pound vs Czech Koruna
Dzienny zakres
27.84-27.85
Ask
27.94
Bid
27.89
+0.042(+0.15%)
GBPDKK
Great Britain Pound vs Denmark Kroner
Dzienny zakres
8.555-8.557
Ask
8.579
Bid
8.564
+0.007(+0.08%)
GBPHKD
Great Britain Pound vs Hong-Kong Dollar
Dzienny zakres
10.47-10.47
Ask
10.47
Bid
10.46
-0.0146(-0.14%)
GBPHUF
Great Britain Pound vs Hungarian Forint
Dzienny zakres
441.01-441.21
Ask
441.80
Bid
441.20
-0.01(0%)
GBPMXN
Great Britain Pound vs Mexican Pesos
Dzienny zakres
23.64-23.65
Ask
23.47
Bid
23.45
-0.189(-0.81%)
GBPNOK
Great Britain Pound vs Norway Kroner
Dzienny zakres
13.42-13.43
Ask
13.37
Bid
13.36
-0.0664(-0.5%)
GBPPLN
Great Britain Pound vs Polish Zloty
Dzienny zakres
4.8405-4.8413
Ask
4.8415
Bid
4.8390
-0.0022(-0.05%)
GBPSEK
Great Britain Pound vs Sweden Kronor
Dzienny zakres
12.25-12.26
Ask
12.22
Bid
12.21
-0.0573(-0.47%)
GBPSGD
Great Britain Pound vs Singapore Dollar
Dzienny zakres
1.7241-1.7246
Ask
1.7250
Bid
1.7225
-0.002(-0.12%)
GBPZAR
Great Britain Pound vs South Africa Rand
Dzienny zakres
22.05-22.05
Ask
21.88
Bid
21.84
-0.2132(-0.98%)
NZDCZK
New Zeland Dollar vs Czech Koruna
Dzienny zakres
12.07-12.07
Ask
12.15
Bid
12.14
+0.04(+0.33%)
NZDDKK
New Zeland Dollar vs Denmark Kroner
Dzienny zakres
3.709-3.712
Ask
3.734
Bid
3.729
+0.016(+0.43%)
NZDHKD
New Zeland Dollar vs Hong Kong Dollar
Dzienny zakres
4.5395-4.5428
Ask
4.5599
Bid
4.5539
+0.0095(+0.21%)
NZDHUF
New Zeland Dollar vs Hungarian Forint
Dzienny zakres
191.13-191.28
Ask
192.33
Bid
191.98
+0.61(+0.32%)
NZDMXN
New Zeland Dollar vs Mexican Pesos
Dzienny zakres
10.25-10.25
Ask
10.21
Bid
10.20
-0.0475(-0.47%)
NZDNOK
New Zeland Dollar vs Norway Kroner
Dzienny zakres
5.8204-5.8242
Ask
5.8218
Bid
5.8168
-0.0094(-0.16%)
NZDPLN
New Zeland Dollar vs Polish Zloty
Dzienny zakres
2.0981-2.0996
Ask
2.1076
Bid
2.1061
+0.0054(+0.26%)
NZDSEK
New Zeland Dollar vs Sweden Kronor
Dzienny zakres
5.3114-5.3172
Ask
5.3249
Bid
5.3169
-0.0092(-0.17%)
NZDSGD
New Zeland Dollar vs Singapore Dollar
Dzienny zakres
0.7475-0.7480
Ask
0.7512
Bid
0.7497
+0.0015(+0.2%)
NZDZAR
New Zeland Dollar vs South Africa Rand
Dzienny zakres
9.5581-9.5641
Ask
9.5283
Bid
9.5083
-0.0604(-0.64%)
USDCZK
US Dollar vs Czech Koruna
Dzienny zakres
20.73-20.73
Ask
20.80
Bid
20.77
+0.04(+0.19%)
USDHKD
US Dollar vs Hong Kong Dollar
Dzienny zakres
7.7987-7.7990
Ask
7.7978
Bid
7.7973
-0.0014(-0.02%)
USDHUF
US Dollar vs Hungary Forint
Dzienny zakres
328.09-328.31
Ask
329.06
Bid
328.56
+0.33(+0.1%)
USDMXN
US Dollar vs Mexican Peso
Dzienny zakres
17.60-17.60
Ask
17.48
Bid
17.47
-0.122(-0.7%)
USDPLN
US Dollar vs Polish Zloty
Dzienny zakres
3.5968-3.6115
Ask
3.6061
Bid
3.6041
+0.0027(+0.07%)
USDSGD
US Dollar vs Singapore Dollar
Dzienny zakres
1.2835-1.2839
Ask
1.2844
Bid
1.2834
-0.0002(-0.02%)
CZKJPY
Czech Koruna vs Japanese Yen
Dzienny zakres
7.621-7.625
Ask
7.608
Bid
7.603
-0.016(-0.21%)
DKKJPY
Denmark Kroner vs Japanese Yen
Dzienny zakres
24.81-24.83
Ask
24.79
Bid
24.76
-0.05(-0.2%)
HKDJPY
Hong Kong Dollar vs Japanese Yen
Dzienny zakres
20.27-20.29
Ask
20.30
Bid
20.27
0(0%)
HUFJPY
Hungarian Forint vs Japanese Yen
Dzienny zakres
0.4459-0.4459
Ask
0.4465
Bid
0.4460
+0.0001(+0.02%)
MXNJPY
Mexican Pesos vs Japanese Yen
Dzienny zakres
8.97-8.98
Ask
9.07
Bid
9.04
+0.06(+0.66%)
NOKJPY
Norway Kroner vs Japanese Yen
Dzienny zakres
15.80-15.81
Ask
15.91
Bid
15.86
+0.06(+0.38%)
SGDJPY
Singapore Dollar vs Japanese Yen
Dzienny zakres
123.08-123.16
Ask
123.14
Bid
123.09
0(0%)
SEKJPY
Sweden Kronor vs Japanese Yen
Dzienny zakres
17.32-17.33
Ask
17.39
Bid
17.36
+0.05(+0.29%)
ZARJPY
South Africa Rand vs Japanese Yen
Dzienny zakres
9.52-9.54
Ask
9.66
Bid
9.61
+0.09(+0.94%)
USDINR
US Dollar vs India Rupee
Dzienny zakres
91.24-91.70
Ask
91.59
Bid
91.51
+0.2315(+0.25%)
USDMYR
US Dollars to Malaysia Ringgits
Dzienny zakres
4.0500-4.0540
Ask
4.0500
Bid
4.0440
-0.008(-0.2%)
USDIDR
US Dollars to Indonesia Rupiahs
Dzienny zakres
16976.00-16976.00
Ask
16958.00
Bid
16958.00
-18(-0.11%)
USDBGN
US Dollar vs Bulgaria Lev
Dzienny zakres
1.6667-1.6794
Ask
1.6713
Bid
1.6713
+0.0033(+0.2%)
USDAED
US Dollar vs United Arab Emirates Dirham
Dzienny zakres
3.6721-3.6721
Ask
3.6728
Bid
3.6728
+0.0001(+0%)
USDPHP
US Dollar vs Philippine Peso
Dzienny zakres
59.37-59.41
Ask
59.13
Bid
59.13
-0.195(-0.33%)
USDPKR
US Dollar vs Pakistani Rupee
Dzienny zakres
279.64-279.64
Ask
279.63
Bid
279.63
-0.01(0%)
USDEGP
US Dollar vs Egyptian Pound
Dzienny zakres
47.42-47.42
Ask
47.28
Bid
47.28
-0.14(-0.3%)
USDBRL
US Dollar vs Brazilian Real
Dzienny zakres
5.3754-5.3754
Ask
5.3279
Bid
5.3259
-0.0505(-0.95%)
USDKZT
US Dollar vs Kazakhstan Tenge
Dzienny zakres
507.73-507.74
Ask
506.46
Bid
506.46
-1.28(-0.25%)
USDNGN
US Dollar vs Nigeria Naira
Dzienny zakres
1415.49-1415.49
Ask
1417.66
Bid
1417.66
+2.17(+0.15%)
USDBIF
US Dollar vs Burundian Franc
Dzienny zakres
2949.23-2949.23
Ask
2949.43
Bid
2949.43
+0.2(+0.01%)
USDXAF
US Dollar vs CFA Franc BEAC
Dzienny zakres
558.93-559.30
Ask
560.12
Bid
560.12
+1.1(+0.2%)
USDZMW
US Dollar vs Zambian Kwacha
Dzienny zakres
20.20-20.20
Ask
20.15
Bid
20.15
-0.05(-0.25%)
USDRWF
US Dollar vs Rwandan Franc
Dzienny zakres
1449.19-1449.19
Ask
1449.26
Bid
1449.26
+0.07(+0%)
USDUGX
US Dollar vs Ugandan Shilling
Dzienny zakres
3453.70-3453.70
Ask
3452.90
Bid
3452.90
-0.8(-0.02%)
USDTZS
US Dollar vs Tanzanian Shilling
Dzienny zakres
2499.00-2499.00
Ask
2509.00
Bid
2509.00
+10(+0.4%)
USDKES
US Dollar vs Kenyan Shilling
Dzienny zakres
129.03-129.03
Ask
129.05
Bid
129.05
+0.02(+0.02%)
USDUAH
US Dollar vs Ukraine Hryvna
Dzienny zakres
43.26-43.26
Ask
43.25
Bid
43.25
-0.0156(-0.04%)
USDTRY
US Dollar vs Turkish Lira
Dzienny zakres
43.25-43.29
Ask
43.28
Bid
43.28
+0.0161(+0.04%)
USDTHB
US Dollar vs Thai Baht
Dzienny zakres
30.83-31.07
Ask
31.18
Bid
31.18
+0.17(+0.55%)
USDVND
US Dollar vs Vietnamese Dong
Dzienny zakres
26264.00-26264.00
Ask
26225.00
Bid
26225.00
-39(-0.15%)
USDBDT
US Dollar vs Bangladeshi Taka
Dzienny zakres
122.10-122.10
Ask
122.10
Bid
122.10
0(0%)
USDCNY
US Dollar vs China Yuan
Dzienny zakres
6.959-6.965
Ask
6.963
Bid
6.963
+0.004(+0.06%)
USDGHS
US Dollar vs Ghanaian Cedi
Dzienny zakres
10.80-10.80
Ask
10.85
Bid
10.85
+0.05(+0.46%)