Polski 
Русский
English
Bahasa Indonesia
Bahasa Malay
ไทย
Español
Deutsch
Български
Français
Tiếng Việt
中文
বাংলা
हिन्दी
Čeština
Українська
Română
FX.co ★ Waluty. Notowania na rynku Forex w czasie rzeczywistym. Przegląd walut, akcji, indeksów, towarów
Quotes & Charts
Każdy specjalista powinien dysponować szeregiem narzędzi niezbędnych do uzyskania pozytywnych wyników. Takimi narzędziami dla traderów są kursy walut i wykresy. Monitorując kursy walut, inwestorzy oceniają bieżącą sytuację rynkową, tworzą prognozy i decydują, kiedy kupić lub sprzedać aktywa. Sekcja Kwotowania zawiera informacje o aktualnych kursach walut, metali, akcji i indeksów. Przy wyborze narzędzia traderzy mogą skorzystać z zaawansowanych statystyk i analizy technicznej. Informacje są aktualizowane online, dzięki czemu traderzy mogą w odpowiednim czasie podejmować kluczowe decyzje.
EURUSD
Euro vs US Dollar
Dzienny zakres
1.1154-1.1238
Ask
1.1209
Bid
1.1206
+0.0049(+0.44%)
GBPUSD
Great Britain Pound vs US Dollar
Dzienny zakres
1.3378-1.3447
Ask
1.3415
Bid
1.3412
+0.0027(+0.2%)
USDJPY
US Dollar vs Japanese Yen
Dzienny zakres
157.70-157.70
Ask
157.98
Bid
157.95
+0.46(+0.29%)
USDCHF
US Dollar vs Swiss Franc
Dzienny zakres
0.8188-0.8252
Ask
0.8206
Bid
0.8203
-0.0028(-0.34%)
USDCAD
US Dollar vs Canadian
Dzienny zakres
1.3970-1.3970
Ask
1.3979
Bid
1.3976
+0.0013(+0.09%)
AUDUSD
Australian vs US Dollar
Dzienny zakres
0.7030-0.7030
Ask
0.7010
Bid
0.7007
-0.0025(-0.36%)
NZDUSD
New Zealand Dollar vs US Dollar
Dzienny zakres
0.5603-0.5640
Ask
0.5618
Bid
0.5615
-0.0009(-0.16%)
EURJPY
Euro vs Japanese Yen
Dzienny zakres
175.58-177.20
Ask
176.98
Bid
176.95
+1.25(+0.71%)
EURCHF
Euro vs Swiss Franc
Dzienny zakres
0.9185-0.9214
Ask
0.9195
Bid
0.9192
+0.0002(+0.02%)
EURGBP
Euro vs Great Britain Pound
Dzienny zakres
0.8333-0.8333
Ask
0.8356
Bid
0.8353
+0.0022(+0.26%)
AUDCAD
Australian Dollar vs Canadian Dollar
Dzienny zakres
0.9812-0.9816
Ask
0.9793
Bid
0.9785
-0.0031(-0.32%)
AUDCHF
Australian Dollar vs Swiss Franc
Dzienny zakres
0.5794-0.5796
Ask
0.5754
Bid
0.5746
-0.0044(-0.77%)
AUDJPY
Australian Dollar vs Japanise Yen
Dzienny zakres
110.73-110.79
Ask
110.64
Bid
110.56
-0.11(-0.1%)
CADCHF
Canadian Dollar vs Swiss Franc
Dzienny zakres
0.5899-0.5900
Ask
0.5874
Bid
0.5866
-0.0026(-0.44%)
CADJPY
Canadian Dollar vs Japanise Yen
Dzienny zakres
112.84-112.91
Ask
113.08
Bid
113.00
+0.26(+0.23%)
CHFJPY
Swiss Franc vs Japanise Yen
Dzienny zakres
191.05-191.15
Ask
192.48
Bid
192.40
+1.29(+0.67%)
NZDCAD
New Zealand Dollar vs Canadian Dollar
Dzienny zakres
0.7851-0.7853
Ask
0.7859
Bid
0.7851
-0.0012(-0.15%)
NZDCHF
New Zealand Dollar vs Swiss Franc
Dzienny zakres
0.4633-0.4635
Ask
0.4615
Bid
0.4607
-0.0028(-0.61%)
NZDJPY
New Zealand Dollar vs Japanise Yen
Dzienny zakres
88.62-88.67
Ask
88.81
Bid
88.73
+0.07(+0.08%)
EURAUD
Euro vs Australian Dollar
Dzienny zakres
1.5872-1.5878
Ask
1.6004
Bid
1.5997
+0.0135(+0.84%)
GBPCHF
Great Britain Pound vs Swiss Franc
Dzienny zakres
1.1035-1.1038
Ask
1.1008
Bid
1.1001
-0.0024(-0.22%)
GBPJPY
Great Britain Pound vs Japanese Yen
Dzienny zakres
211.02-211.13
Ask
211.89
Bid
211.82
+0.97(+0.46%)
AUDNZD
Australian Dollar vs New Zealand Dollar
Dzienny zakres
1.2485-1.2490
Ask
1.2464
Bid
1.2452
-0.002(-0.16%)
EURCAD
Euro vs Canadian Dollar
Dzienny zakres
1.5589-1.5589
Ask
1.5676
Bid
1.5664
+0.0076(+0.49%)
EURNZD
Euro vs New Zealand Dollar
Dzienny zakres
1.9832-1.9836
Ask
1.9945
Bid
1.9933
+0.013(+0.65%)
GBPAUD
Great Britain Pound vs Australian Dollar
Dzienny zakres
1.9039-1.9040
Ask
1.9157
Bid
1.9145
+0.0114(+0.6%)
GBPCAD
Great Britain Pound vs Canadian Dollar
Dzienny zakres
1.8694-1.8697
Ask
1.8753
Bid
1.8741
+0.0046(+0.25%)
GBPNZD
Great Britain Pound vs New Zealand Dollar
Dzienny zakres
2.3795-2.3803
Ask
2.3872
Bid
2.3860
+0.0108(+0.45%)
USDDKK
US Dollar vs Denmark Kroner
Dzienny zakres
6.7002-6.7021
Ask
6.6787
Bid
6.6727
-0.0275(-0.41%)
USDNOK
US Dollar vs Norway Kroner
Dzienny zakres
9.2044-9.2088
Ask
9.2773
Bid
9.2673
+0.0666(+0.72%)
USDSEK
US Dollar vs Sweden Kronor
Dzienny zakres
9.8017-9.8065
Ask
9.7606
Bid
9.7506
-0.0667(-0.68%)
USDZAR
US Dollar vs South Africa Rand
Dzienny zakres
16.68-16.68
Ask
16.64
Bid
16.63
-0.0484(-0.29%)
AUDCZK
Australian Dollar vs Czech Koruna
Dzienny zakres
15.32-15.33
Ask
15.22
Bid
15.20
-0.142(-0.93%)
AUDDKK
Australian Dollar vs Denmark Kroner
Dzienny zakres
4.7034-4.7054
Ask
4.6746
Bid
4.6686
-0.0381(-0.82%)
AUDHKD
Australian Dollar vs Hong-Kong Dollar
Dzienny zakres
5.5082-5.5113
Ask
5.4995
Bid
5.4915
-0.0199(-0.36%)
AUDHUF
Australian Dollar vs Hungarian Forint
Dzienny zakres
230.12-230.31
Ask
228.15
Bid
227.85
-2.6(-1.14%)
AUDMXN
Australian Dollar vs Mexican Pesos
Dzienny zakres
13.19-13.20
Ask
13.13
Bid
13.12
-0.0936(-0.71%)
AUDNOK
Australian Dollar vs Norway Kroner
Dzienny zakres
6.4725-6.4761
Ask
6.4966
Bid
6.4896
+0.0213(+0.33%)
AUDPLN
Australian Dollar vs Polish Zloty
Dzienny zakres
2.7768-2.7783
Ask
2.7642
Bid
2.7602
-0.0186(-0.67%)
AUDSEK
Australian Dollar vs Sweden Kronor
Dzienny zakres
6.8970-6.9003
Ask
6.8376
Bid
6.8326
-0.079(-1.16%)
AUDSGD
Australian Dollar vs Singapore Dollar
Dzienny zakres
0.8977-0.8981
Ask
0.8966
Bid
0.8956
-0.0028(-0.31%)
AUDZAR
Australian Dollar vs South Africa Rand
Dzienny zakres
11.72-11.73
Ask
11.66
Bid
11.64
-0.0823(-0.71%)
CADCZK
Canadian Dollar vs Czech Koruna
Dzienny zakres
15.61-15.61
Ask
15.55
Bid
15.53
-0.094(-0.61%)
CADDKK
Canadian Dollar vs Denmark Kroner
Dzienny zakres
4.792-4.793
Ask
4.775
Bid
4.770
-0.023(-0.48%)
CADHKD
Canadian Dollar vs Hong-Kong Dollar
Dzienny zakres
5.6095-5.6111
Ask
5.6187
Bid
5.6087
-0.0021(-0.04%)
CADHUF
Canadian Dollar vs Hungarian Forint
Dzienny zakres
234.49-234.60
Ask
233.00
Bid
232.80
-1.91(-0.82%)
CADMXN
Canadian Dollar vs Mexican Pesos
Dzienny zakres
13.44-13.44
Ask
13.41
Bid
13.40
-0.0529(-0.39%)
CADNOK
Canadian Dollar vs Norway Kroner
Dzienny zakres
6.5944-6.5962
Ask
6.6359
Bid
6.6299
+0.0463(+0.7%)
CADPLN
Canadian Dollar vs Polish Zloty
Dzienny zakres
2.8296-2.8297
Ask
2.8229
Bid
2.8204
-0.0098(-0.35%)
CADSEK
Canadian Dollar vs Sweden Kronor
Dzienny zakres
7.0250-7.0271
Ask
6.9858
Bid
6.9793
-0.0582(-0.83%)
CADSGD
Canadian Dollar vs Singapore Dollar
Dzienny zakres
0.9147-0.9150
Ask
0.9156
Bid
0.9151
+0.0001(+0.01%)
CADZAR
Canadian Dollar vs South Africa Rand
Dzienny zakres
11.94-11.95
Ask
11.91
Bid
11.89
-0.0453(-0.38%)
CHFCZK
Swiss Franc vs Czech Koruna
Dzienny zakres
26.45-26.46
Ask
26.48
Bid
26.46
-0.051(-0.19%)
CHFDKK
Swiss Franc vs Denmark Kroner
Dzienny zakres
8.113-8.118
Ask
8.134
Bid
8.124
-0.005(-0.06%)
CHFHKD
Swiss Franc vs Hong-Kong Dollar
Dzienny zakres
9.5049-9.5103
Ask
9.5678
Bid
9.5578
+0.0363(+0.38%)
CHFHUF
Swiss Franc vs Hungarian Forint
Dzienny zakres
397.15-397.29
Ask
397.00
Bid
396.50
-1.57(-0.4%)
CHFMXN
Swiss Franc vs Mexican Pesos
Dzienny zakres
22.76-22.78
Ask
22.85
Bid
22.83
+0.007(+0.03%)
CHFNOK
Swiss Franc vs Norway Kroner
Dzienny zakres
11.16-11.17
Ask
11.30
Bid
11.29
+0.1389(+1.23%)
CHFPLN
Swiss Franc vs Polish Zloty
Dzienny zakres
4.7925-4.7940
Ask
4.8085
Bid
4.8045
+0.0096(+0.2%)
CHFSEK
Swiss Franc vs Sweden Kronor
Dzienny zakres
11.89-11.90
Ask
11.89
Bid
11.89
-0.0479(-0.4%)
CHFSGD
Swiss Franc vs Singapore Dollar
Dzienny zakres
1.5490-1.5500
Ask
1.5601
Bid
1.5586
+0.0068(+0.44%)
CHFZAR
Swiss Franc vs South Africa Rand
Dzienny zakres
20.23-20.25
Ask
20.29
Bid
20.27
+0.0108(+0.05%)
EURCZK
Euro vs Czech Koruna
Dzienny zakres
24.30-24.31
Ask
24.36
Bid
24.31
-0.009(-0.04%)
EURDKK
Euro vs Denmark Kroner
Dzienny zakres
7.4712-7.4712
Ask
7.4770
Bid
7.4715
+0.0005(+0.01%)
EURHKD
Euro vs Hong-Kong Dollar
Dzienny zakres
8.7437-8.7498
Ask
8.7997
Bid
8.7847
+0.0406(+0.46%)
EURHUF
Euro vs Hungarian Forint
Dzienny zakres
365.24-365.37
Ask
365.27
Bid
364.27
-1.16(-0.32%)
EURMXN
Euro vs Mexican Pesos
Dzienny zakres
20.95-20.96
Ask
21.01
Bid
20.99
+0.0231(+0.11%)
EURNOK
Euro vs Norway Kroner
Dzienny zakres
10.26-10.26
Ask
10.39
Bid
10.38
+0.1173(+1.13%)
EURPLN
Euro vs Polish Zloty
Dzienny zakres
4.4109-4.4123
Ask
4.4209
Bid
4.4174
+0.0147(+0.33%)
EURSEK
Euro vs Sweden Kronor
Dzienny zakres
10.94-10.95
Ask
10.93
Bid
10.93
-0.0304(-0.28%)
EURSGD
Euro vs Singapore Dollar
Dzienny zakres
1.4248-1.4260
Ask
1.4349
Bid
1.4324
+0.0074(+0.52%)
EURZAR
Euro vs South Africa Rand
Dzienny zakres
18.61-18.62
Ask
18.66
Bid
18.63
+0.0198(+0.11%)
GBPCZK
Great Britain Pound vs Czech Koruna
Dzienny zakres
29.18-29.20
Ask
29.16
Bid
29.11
-0.11(-0.38%)
GBPDKK
Great Britain Pound vs Denmark Kroner
Dzienny zakres
8.957-8.960
Ask
8.954
Bid
8.939
-0.024(-0.27%)
GBPHKD
Great Britain Pound vs Hong-Kong Dollar
Dzienny zakres
10.49-10.49
Ask
10.53
Bid
10.51
+0.0206(+0.2%)
GBPHUF
Great Britain Pound vs Hungarian Forint
Dzienny zakres
438.44-438.62
Ask
436.87
Bid
436.27
-2.6(-0.6%)
GBPMXN
Great Britain Pound vs Mexican Pesos
Dzienny zakres
25.14-25.15
Ask
25.15
Bid
25.13
-0.0386(-0.15%)
GBPNOK
Great Britain Pound vs Norway Kroner
Dzienny zakres
12.32-12.33
Ask
12.44
Bid
12.42
-0.1536(-1.24%)
GBPPLN
Great Britain Pound vs Polish Zloty
Dzienny zakres
5.2927-5.2936
Ask
5.2909
Bid
5.2884
-0.0077(-0.15%)
GBPSEK
Great Britain Pound vs Sweden Kronor
Dzienny zakres
13.13-13.14
Ask
13.09
Bid
13.08
-0.0794(-0.61%)
GBPSGD
Great Britain Pound vs Singapore Dollar
Dzienny zakres
1.7097-1.7109
Ask
1.7172
Bid
1.7147
+0.0044(+0.26%)
GBPZAR
Great Britain Pound vs South Africa Rand
Dzienny zakres
22.33-22.35
Ask
22.33
Bid
22.30
-0.0352(-0.16%)
NZDCZK
New Zeland Dollar vs Czech Koruna
Dzienny zakres
12.26-12.27
Ask
12.21
Bid
12.20
-0.089(-0.73%)
NZDDKK
New Zeland Dollar vs Denmark Kroner
Dzienny zakres
3.763-3.767
Ask
3.751
Bid
3.746
-0.023(-0.61%)
NZDHKD
New Zeland Dollar vs Hong Kong Dollar
Dzienny zakres
4.4076-4.4114
Ask
4.4125
Bid
4.4065
-0.0068(-0.15%)
NZDHUF
New Zeland Dollar vs Hungarian Forint
Dzienny zakres
184.10-184.21
Ask
183.12
Bid
182.77
-1.71(-0.94%)
NZDMXN
New Zeland Dollar vs Mexican Pesos
Dzienny zakres
10.56-10.56
Ask
10.53
Bid
10.53
-0.0532(-0.51%)
NZDNOK
New Zeland Dollar vs Norway Kroner
Dzienny zakres
5.1799-5.1823
Ask
5.2127
Bid
5.2077
+0.0279(+0.54%)
NZDPLN
New Zeland Dollar vs Polish Zloty
Dzienny zakres
2.2227-2.2243
Ask
2.2172
Bid
2.2157
-0.0104(-0.47%)
NZDSEK
New Zeland Dollar vs Sweden Kronor
Dzienny zakres
5.5169-5.5205
Ask
5.4889
Bid
5.4809
-0.0522(-0.95%)
NZDSGD
New Zeland Dollar vs Singapore Dollar
Dzienny zakres
0.7183-0.7184
Ask
0.7200
Bid
0.7185
-0.0007(-0.1%)
NZDZAR
New Zeland Dollar vs South Africa Rand
Dzienny zakres
9.3780-9.3899
Ask
9.3633
Bid
9.3433
-0.0464(-0.5%)
USDCZK
US Dollar vs Czech Koruna
Dzienny zakres
21.80-21.81
Ask
21.73
Bid
21.70
-0.123(-0.57%)
USDHKD
US Dollar vs Hong Kong Dollar
Dzienny zakres
7.8439-7.8442
Ask
7.8462
Bid
7.8457
+0.0011(+0.01%)
USDHUF
US Dollar vs Hungary Forint
Dzienny zakres
324.20-327.83
Ask
325.75
Bid
325.25
-2.58(-0.79%)
USDMXN
US Dollar vs Mexican Peso
Dzienny zakres
18.78-18.79
Ask
18.74
Bid
18.73
-0.065(-0.35%)
USDPLN
US Dollar vs Polish Zloty
Dzienny zakres
3.9529-3.9544
Ask
3.9446
Bid
3.9426
-0.0127(-0.32%)
USDSGD
US Dollar vs Singapore Dollar
Dzienny zakres
1.2777-1.2779
Ask
1.2798
Bid
1.2788
+0.0007(+0.05%)
CZKJPY
Czech Koruna vs Japanese Yen
Dzienny zakres
7.220-7.230
Ask
7.274
Bid
7.269
+0.06(+0.83%)
DKKJPY
Denmark Kroner vs Japanese Yen
Dzienny zakres
23.52-23.56
Ask
23.70
Bid
23.67
+0.17(+0.72%)
HKDJPY
Hong Kong Dollar vs Japanese Yen
Dzienny zakres
20.09-20.11
Ask
20.15
Bid
20.12
+0.05(+0.25%)
HUFJPY
Hungarian Forint vs Japanese Yen
Dzienny zakres
0.4484-0.4484
Ask
0.4488
Bid
0.4483
-0.0001(-0.02%)
MXNJPY
Mexican Pesos vs Japanese Yen
Dzienny zakres
8.38-8.38
Ask
8.45
Bid
8.42
+0.06(+0.71%)
NOKJPY
Norway Kroner vs Japanese Yen
Dzienny zakres
17.08-17.11
Ask
17.07
Bid
17.02
-0.08(-0.47%)
SGDJPY
Singapore Dollar vs Japanese Yen
Dzienny zakres
123.29-123.37
Ask
123.44
Bid
123.39
+0.25(+0.2%)
SEKJPY
Sweden Kronor vs Japanese Yen
Dzienny zakres
16.04-16.05
Ask
16.21
Bid
16.18
+0.17(+1.05%)
ZARJPY
South Africa Rand vs Japanese Yen
Dzienny zakres
9.33-9.34
Ask
9.44
Bid
9.39
+0.07(+0.75%)
USDINR
US Dollar vs India Rupee
Dzienny zakres
94.76-94.99
Ask
94.94
Bid
94.86
+0.08(+0.08%)