Polski 
Русский
English
Bahasa Indonesia
Bahasa Malay
ไทย
Español
Deutsch
Български
Français
Tiếng Việt
中文
বাংলা
हिन्दी
Čeština
Українська
Română
FX.co ★ Waluty. Notowania na rynku Forex w czasie rzeczywistym. Przegląd walut, akcji, indeksów, towarów
Quotes & Charts
Każdy specjalista powinien dysponować szeregiem narzędzi niezbędnych do uzyskania pozytywnych wyników. Takimi narzędziami dla traderów są kursy walut i wykresy. Monitorując kursy walut, inwestorzy oceniają bieżącą sytuację rynkową, tworzą prognozy i decydują, kiedy kupić lub sprzedać aktywa. Sekcja Kwotowania zawiera informacje o aktualnych kursach walut, metali, akcji i indeksów. Przy wyborze narzędzia traderzy mogą skorzystać z zaawansowanych statystyk i analizy technicznej. Informacje są aktualizowane online, dzięki czemu traderzy mogą w odpowiednim czasie podejmować kluczowe decyzje.
EURUSD
Euro vs US Dollar
Dzienny zakres
1.1406-1.1439
Ask
1.1410
Bid
1.1407
-0.002(-0.18%)
GBPUSD
Great Britain Pound vs US Dollar
Dzienny zakres
1.3217-1.3253
Ask
1.3219
Bid
1.3216
-0.003(-0.23%)
USDJPY
US Dollar vs Japanese Yen
Dzienny zakres
161.29-161.75
Ask
161.45
Bid
161.42
-0.14(-0.09%)
USDCHF
US Dollar vs Swiss Franc
Dzienny zakres
0.8077-0.8096
Ask
0.8098
Bid
0.8095
+0.0014(+0.17%)
USDCAD
US Dollar vs Canadian
Dzienny zakres
1.4150-1.4185
Ask
1.4179
Bid
1.4176
+0.0021(+0.15%)
AUDUSD
Australian vs US Dollar
Dzienny zakres
0.6945-0.7007
Ask
0.6951
Bid
0.6948
-0.0056(-0.81%)
NZDUSD
New Zealand Dollar vs US Dollar
Dzienny zakres
0.5677-0.5713
Ask
0.5682
Bid
0.5679
-0.0027(-0.48%)
EURJPY
Euro vs Japanese Yen
Dzienny zakres
184.02-184.79
Ask
184.10
Bid
184.07
-0.5(-0.27%)
EURCHF
Euro vs Swiss Franc
Dzienny zakres
0.9230-0.9242
Ask
0.9237
Bid
0.9234
-0.0002(-0.02%)
EURGBP
Euro vs Great Britain Pound
Dzienny zakres
0.8619-0.8634
Ask
0.8632
Bid
0.8629
+0.0007(+0.08%)
AUDCAD
Australian Dollar vs Canadian Dollar
Dzienny zakres
0.9897-0.9900
Ask
0.9851
Bid
0.9843
-0.0068(-0.69%)
AUDCHF
Australian Dollar vs Swiss Franc
Dzienny zakres
0.5655-0.5656
Ask
0.5631
Bid
0.5623
-0.0039(-0.69%)
AUDJPY
Australian Dollar vs Japanise Yen
Dzienny zakres
112.88-112.94
Ask
112.13
Bid
112.05
-1.01(-0.9%)
CADCHF
Canadian Dollar vs Swiss Franc
Dzienny zakres
0.5708-0.5710
Ask
0.5715
Bid
0.5707
0(0%)
CADJPY
Canadian Dollar vs Japanise Yen
Dzienny zakres
114.03-114.10
Ask
113.92
Bid
113.84
-0.23(-0.2%)
CHFJPY
Swiss Franc vs Japanise Yen
Dzienny zakres
199.49-199.62
Ask
199.30
Bid
199.22
-0.46(-0.23%)
NZDCAD
New Zealand Dollar vs Canadian Dollar
Dzienny zakres
0.8075-0.8082
Ask
0.8063
Bid
0.8055
-0.0031(-0.38%)
NZDCHF
New Zealand Dollar vs Swiss Franc
Dzienny zakres
0.4611-0.4615
Ask
0.4607
Bid
0.4599
-0.0018(-0.39%)
NZDJPY
New Zealand Dollar vs Japanise Yen
Dzienny zakres
92.14-92.22
Ask
91.80
Bid
91.72
-0.6(-0.65%)
EURAUD
Euro vs Australian Dollar
Dzienny zakres
1.6335-1.6341
Ask
1.6427
Bid
1.6420
+0.0109(+0.66%)
GBPCHF
Great Britain Pound vs Swiss Franc
Dzienny zakres
1.0710-1.0713
Ask
1.0706
Bid
1.0699
-0.001(-0.09%)
GBPJPY
Great Britain Pound vs Japanese Yen
Dzienny zakres
213.34-214.18
Ask
213.39
Bid
213.32
-0.75(-0.35%)
AUDNZD
Australian Dollar vs New Zealand Dollar
Dzienny zakres
1.2237-1.2241
Ask
1.2220
Bid
1.2208
-0.0038(-0.31%)
EURCAD
Euro vs Canadian Dollar
Dzienny zakres
1.6180-1.6183
Ask
1.6186
Bid
1.6174
-0.0008(-0.05%)
EURNZD
Euro vs New Zealand Dollar
Dzienny zakres
2.0004-2.0021
Ask
2.0072
Bid
2.0060
+0.0068(+0.34%)
GBPAUD
Great Britain Pound vs Australian Dollar
Dzienny zakres
1.8935-1.8937
Ask
1.9036
Bid
1.9024
+0.0109(+0.57%)
GBPCAD
Great Britain Pound vs Canadian Dollar
Dzienny zakres
1.8748-1.8753
Ask
1.8745
Bid
1.8733
-0.0023(-0.12%)
GBPNZD
Great Britain Pound vs New Zealand Dollar
Dzienny zakres
2.3191-2.3196
Ask
2.3258
Bid
2.3246
+0.0069(+0.3%)
USDDKK
US Dollar vs Denmark Kroner
Dzienny zakres
6.5444-6.5466
Ask
6.5617
Bid
6.5557
+0.0123(+0.19%)
USDNOK
US Dollar vs Norway Kroner
Dzienny zakres
9.6846-9.7032
Ask
9.7619
Bid
9.7519
+0.0684(+0.7%)
USDSEK
US Dollar vs Sweden Kronor
Dzienny zakres
9.6070-9.6211
Ask
9.6776
Bid
9.6676
+0.0655(+0.68%)
USDZAR
US Dollar vs South Africa Rand
Dzienny zakres
16.39-16.40
Ask
16.51
Bid
16.50
+0.1098(+0.67%)
AUDCZK
Australian Dollar vs Czech Koruna
Dzienny zakres
14.78-14.79
Ask
14.74
Bid
14.72
-0.087(-0.59%)
AUDDKK
Australian Dollar vs Denmark Kroner
Dzienny zakres
4.5685-4.5721
Ask
4.5546
Bid
4.5486
-0.0274(-0.6%)
AUDHKD
Australian Dollar vs Hong-Kong Dollar
Dzienny zakres
5.4769-5.4790
Ask
5.4498
Bid
5.4418
-0.046(-0.85%)
AUDHUF
Australian Dollar vs Hungarian Forint
Dzienny zakres
215.28-215.54
Ask
215.91
Bid
215.61
-0.17(-0.08%)
AUDMXN
Australian Dollar vs Mexican Pesos
Dzienny zakres
12.13-12.14
Ask
12.14
Bid
12.13
-0.0341(-0.28%)
AUDNOK
Australian Dollar vs Norway Kroner
Dzienny zakres
6.7771-6.7816
Ask
6.7795
Bid
6.7725
-0.0361(-0.53%)
AUDPLN
Australian Dollar vs Polish Zloty
Dzienny zakres
2.6114-2.6140
Ask
2.6107
Bid
2.6067
-0.0087(-0.33%)
AUDSEK
Australian Dollar vs Sweden Kronor
Dzienny zakres
6.7246-6.7292
Ask
6.7228
Bid
6.7178
-0.0131(-0.2%)
AUDSGD
Australian Dollar vs Singapore Dollar
Dzienny zakres
0.9035-0.9042
Ask
0.9002
Bid
0.8992
-0.0059(-0.66%)
AUDZAR
Australian Dollar vs South Africa Rand
Dzienny zakres
11.45-11.46
Ask
11.47
Bid
11.45
-0.015(-0.13%)
CADCZK
Canadian Dollar vs Czech Koruna
Dzienny zakres
14.94-14.94
Ask
14.97
Bid
14.95
+0.015(+0.1%)
CADDKK
Canadian Dollar vs Denmark Kroner
Dzienny zakres
4.617-4.618
Ask
4.625
Bid
4.620
+0.004(+0.09%)
CADHKD
Canadian Dollar vs Hong-Kong Dollar
Dzienny zakres
5.5308-5.5317
Ask
5.5348
Bid
5.5248
-0.007(-0.13%)
CADHUF
Canadian Dollar vs Hungarian Forint
Dzienny zakres
217.54-217.71
Ask
219.19
Bid
218.99
+1.31(+0.6%)
CADMXN
Canadian Dollar vs Mexican Pesos
Dzienny zakres
12.25-12.31
Ask
12.33
Bid
12.31
+0.0592(+0.48%)
CADNOK
Canadian Dollar vs Norway Kroner
Dzienny zakres
6.8453-6.8489
Ask
6.8835
Bid
6.8775
+0.0318(+0.46%)
CADPLN
Canadian Dollar vs Polish Zloty
Dzienny zakres
2.6391-2.6403
Ask
2.6502
Bid
2.6477
+0.0086(+0.32%)
CADSEK
Canadian Dollar vs Sweden Kronor
Dzienny zakres
6.7915-6.7954
Ask
6.8277
Bid
6.8212
+0.0314(+0.46%)
CADSGD
Canadian Dollar vs Singapore Dollar
Dzienny zakres
0.9133-0.9134
Ask
0.9140
Bid
0.9135
+0.0004(+0.04%)
CADZAR
Canadian Dollar vs South Africa Rand
Dzienny zakres
11.57-11.58
Ask
11.65
Bid
11.63
+0.0607(+0.52%)
CHFCZK
Swiss Franc vs Czech Koruna
Dzienny zakres
26.16-26.16
Ask
26.21
Bid
26.19
+0.028(+0.11%)
CHFDKK
Swiss Franc vs Denmark Kroner
Dzienny zakres
8.082-8.083
Ask
8.098
Bid
8.088
+0.003(+0.04%)
CHFHKD
Swiss Franc vs Hong-Kong Dollar
Dzienny zakres
9.6855-9.6874
Ask
9.6879
Bid
9.6779
-0.0126(-0.13%)
CHFHUF
Swiss Franc vs Hungarian Forint
Dzienny zakres
380.75-381.04
Ask
383.88
Bid
383.38
+2.5(+0.65%)
CHFMXN
Swiss Franc vs Mexican Pesos
Dzienny zakres
21.45-21.46
Ask
21.59
Bid
21.57
+0.0932(+0.43%)
CHFNOK
Swiss Franc vs Norway Kroner
Dzienny zakres
11.98-11.99
Ask
12.05
Bid
12.04
+0.0622(+0.52%)
CHFPLN
Swiss Franc vs Polish Zloty
Dzienny zakres
4.6203-4.6220
Ask
4.6404
Bid
4.6364
+0.0138(+0.3%)
CHFSEK
Swiss Franc vs Sweden Kronor
Dzienny zakres
11.89-11.89
Ask
11.95
Bid
11.94
+0.0547(+0.46%)
CHFSGD
Swiss Franc vs Singapore Dollar
Dzienny zakres
1.5985-1.5987
Ask
1.6008
Bid
1.5993
+0.0006(+0.04%)
CHFZAR
Swiss Franc vs South Africa Rand
Dzienny zakres
20.27-20.28
Ask
20.39
Bid
20.37
+0.1064(+0.52%)
EURCZK
Euro vs Czech Koruna
Dzienny zakres
24.14-24.17
Ask
24.22
Bid
24.18
+0.035(+0.14%)
EURDKK
Euro vs Denmark Kroner
Dzienny zakres
7.4719-7.4720
Ask
7.4775
Bid
7.4720
+0.0002(+0%)
EURHKD
Euro vs Hong-Kong Dollar
Dzienny zakres
8.9477-8.9507
Ask
8.9508
Bid
8.9358
-0.0136(-0.15%)
EURHUF
Euro vs Hungarian Forint
Dzienny zakres
351.68-351.94
Ask
354.82
Bid
353.82
+2.09(+0.59%)
EURMXN
Euro vs Mexican Pesos
Dzienny zakres
19.83-19.83
Ask
19.94
Bid
19.91
+0.0844(+0.42%)
EURNOK
Euro vs Norway Kroner
Dzienny zakres
11.06-11.08
Ask
11.13
Bid
11.12
+0.0251(+0.23%)
EURPLN
Euro vs Polish Zloty
Dzienny zakres
4.2704-4.2719
Ask
4.2859
Bid
4.2824
+0.0113(+0.26%)
EURSEK
Euro vs Sweden Kronor
Dzienny zakres
10.98-10.99
Ask
11.03
Bid
11.03
+0.0493(+0.45%)
EURSGD
Euro vs Singapore Dollar
Dzienny zakres
1.4768-1.4770
Ask
1.4790
Bid
1.4765
+0.0003(+0.02%)
EURZAR
Euro vs South Africa Rand
Dzienny zakres
18.73-18.74
Ask
18.84
Bid
18.82
+0.0897(+0.48%)
GBPCZK
Great Britain Pound vs Czech Koruna
Dzienny zakres
28.01-28.02
Ask
28.07
Bid
28.02
-0.003(-0.01%)
GBPDKK
Great Britain Pound vs Denmark Kroner
Dzienny zakres
8.657-8.659
Ask
8.669
Bid
8.654
-0.006(-0.07%)
GBPHKD
Great Britain Pound vs Hong-Kong Dollar
Dzienny zakres
10.37-10.37
Ask
10.37
Bid
10.35
-0.0245(-0.24%)
GBPHUF
Great Britain Pound vs Hungarian Forint
Dzienny zakres
407.98-408.21
Ask
410.87
Bid
410.27
+2.2(+0.54%)
GBPMXN
Great Britain Pound vs Mexican Pesos
Dzienny zakres
22.99-23.00
Ask
23.10
Bid
23.08
+0.0751(+0.33%)
GBPNOK
Great Britain Pound vs Norway Kroner
Dzienny zakres
12.83-12.90
Ask
12.90
Bid
12.88
+0.0505(+0.39%)
GBPPLN
Great Britain Pound vs Polish Zloty
Dzienny zakres
4.9517-4.9532
Ask
4.9654
Bid
4.9629
+0.0099(+0.2%)
GBPSEK
Great Britain Pound vs Sweden Kronor
Dzienny zakres
12.74-12.74
Ask
12.79
Bid
12.78
+0.0456(+0.36%)
GBPSGD
Great Britain Pound vs Singapore Dollar
Dzienny zakres
1.7121-1.7125
Ask
1.7136
Bid
1.7111
-0.0011(-0.06%)
GBPZAR
Great Britain Pound vs South Africa Rand
Dzienny zakres
21.71-21.72
Ask
21.83
Bid
21.80
+0.0781(+0.36%)
NZDCZK
New Zeland Dollar vs Czech Koruna
Dzienny zakres
12.07-12.08
Ask
12.07
Bid
12.05
-0.037(-0.31%)
NZDDKK
New Zeland Dollar vs Denmark Kroner
Dzienny zakres
3.730-3.734
Ask
3.728
Bid
3.723
-0.012(-0.32%)
NZDHKD
New Zeland Dollar vs Hong Kong Dollar
Dzienny zakres
4.4686-4.4736
Ask
4.4598
Bid
4.4538
-0.0234(-0.53%)
NZDHUF
New Zeland Dollar vs Hungarian Forint
Dzienny zakres
175.79-175.92
Ask
176.75
Bid
176.40
+0.38(+0.22%)
NZDMXN
New Zeland Dollar vs Mexican Pesos
Dzienny zakres
9.9051-9.9152
Ask
9.9374
Bid
9.9294
+0.0039(+0.04%)
NZDNOK
New Zeland Dollar vs Norway Kroner
Dzienny zakres
5.5339-5.5370
Ask
5.5480
Bid
5.5430
+0.0038(+0.07%)
NZDPLN
New Zeland Dollar vs Polish Zloty
Dzienny zakres
2.1331-2.1352
Ask
2.1357
Bid
2.1342
-0.0012(-0.06%)
NZDSEK
New Zeland Dollar vs Sweden Kronor
Dzienny zakres
5.4878-5.4923
Ask
5.5043
Bid
5.4963
+0.0063(+0.11%)
NZDSGD
New Zeland Dollar vs Singapore Dollar
Dzienny zakres
0.7375-0.7382
Ask
0.7374
Bid
0.7359
-0.0026(-0.35%)
NZDZAR
New Zeland Dollar vs South Africa Rand
Dzienny zakres
9.3523-9.3635
Ask
9.3945
Bid
9.3745
+0.0196(+0.21%)
USDCZK
US Dollar vs Czech Koruna
Dzienny zakres
21.16-21.16
Ask
21.23
Bid
21.20
+0.049(+0.23%)
USDHKD
US Dollar vs Hong Kong Dollar
Dzienny zakres
7.8393-7.8394
Ask
7.8404
Bid
7.8399
+0.0003(+0%)
USDHUF
US Dollar vs Hungary Forint
Dzienny zakres
307.98-308.24
Ask
310.86
Bid
310.36
+2.42(+0.78%)
USDMXN
US Dollar vs Mexican Peso
Dzienny zakres
17.35-17.47
Ask
17.47
Bid
17.46
+0.105(+0.6%)
USDPLN
US Dollar vs Polish Zloty
Dzienny zakres
3.7379-3.7400
Ask
3.7566
Bid
3.7546
+0.0167(+0.44%)
USDSGD
US Dollar vs Singapore Dollar
Dzienny zakres
1.2931-1.2935
Ask
1.2960
Bid
1.2950
+0.0022(+0.17%)
CZKJPY
Czech Koruna vs Japanese Yen
Dzienny zakres
7.627-7.629
Ask
7.609
Bid
7.604
-0.025(-0.33%)
DKKJPY
Denmark Kroner vs Japanese Yen
Dzienny zakres
24.67-24.69
Ask
24.65
Bid
24.62
-0.06(-0.24%)
HKDJPY
Hong Kong Dollar vs Japanese Yen
Dzienny zakres
20.60-20.60
Ask
20.61
Bid
20.58
-0.01(-0.05%)
HUFJPY
Hungarian Forint vs Japanese Yen
Dzienny zakres
0.4484-0.4484
Ask
0.4488
Bid
0.4483
-0.0001(-0.02%)
MXNJPY
Mexican Pesos vs Japanese Yen
Dzienny zakres
9.29-9.29
Ask
9.26
Bid
9.23
-0.06(-0.65%)
NOKJPY
Norway Kroner vs Japanese Yen
Dzienny zakres
16.62-16.64
Ask
16.58
Bid
16.53
-0.06(-0.36%)
SGDJPY
Singapore Dollar vs Japanese Yen
Dzienny zakres
124.77-124.81
Ask
124.58
Bid
124.53
-0.33(-0.26%)
SEKJPY
Sweden Kronor vs Japanese Yen
Dzienny zakres
16.77-16.78
Ask
16.70
Bid
16.67
-0.11(-0.66%)
ZARJPY
South Africa Rand vs Japanese Yen
Dzienny zakres
9.74-9.76
Ask
9.73
Bid
9.68
-0.07(-0.72%)
USDINR
US Dollar vs India Rupee
Dzienny zakres
94.58-94.87
Ask
94.79
Bid
94.71
+0.0225(+0.02%)