Polski 
Русский
English
Bahasa Indonesia
Bahasa Malay
ไทย
Español
Deutsch
Български
Français
Tiếng Việt
中文
বাংলা
हिन्दी
Čeština
Українська
Română
FX.co ★ Waluty. Notowania na rynku Forex w czasie rzeczywistym. Przegląd walut, akcji, indeksów, towarów
Quotes & Charts
Każdy specjalista powinien dysponować szeregiem narzędzi niezbędnych do uzyskania pozytywnych wyników. Takimi narzędziami dla traderów są kursy walut i wykresy. Monitorując kursy walut, inwestorzy oceniają bieżącą sytuację rynkową, tworzą prognozy i decydują, kiedy kupić lub sprzedać aktywa. Sekcja Kwotowania zawiera informacje o aktualnych kursach walut, metali, akcji i indeksów. Przy wyborze narzędzia traderzy mogą skorzystać z zaawansowanych statystyk i analizy technicznej. Informacje są aktualizowane online, dzięki czemu traderzy mogą w odpowiednim czasie podejmować kluczowe decyzje.
EURUSD
Euro vs US Dollar
Dzienny zakres
1.1695-1.1744
Ask
1.1702
Bid
1.1699
-0.0024(-0.21%)
GBPUSD
Great Britain Pound vs US Dollar
Dzienny zakres
1.3400-1.3458
Ask
1.3422
Bid
1.3419
-0.0018(-0.13%)
USDJPY
US Dollar vs Japanese Yen
Dzienny zakres
157.76-158.32
Ask
158.22
Bid
158.19
+0.04(+0.03%)
USDCHF
US Dollar vs Swiss Franc
Dzienny zakres
0.7889-0.7941
Ask
0.7939
Bid
0.7936
+0.0042(+0.53%)
USDCAD
US Dollar vs Canadian
Dzienny zakres
1.3784-1.3841
Ask
1.3826
Bid
1.3823
-0.0009(-0.07%)
AUDUSD
Australian vs US Dollar
Dzienny zakres
0.6730-0.6780
Ask
0.6761
Bid
0.6758
+0.002(+0.3%)
NZDUSD
New Zealand Dollar vs US Dollar
Dzienny zakres
0.5816-0.5861
Ask
0.5840
Bid
0.5837
+0.0014(+0.24%)
EURJPY
Euro vs Japanese Yen
Dzienny zakres
184.77-185.47
Ask
185.03
Bid
185.00
-0.36(-0.19%)
EURCHF
Euro vs Swiss Franc
Dzienny zakres
0.9244-0.9298
Ask
0.9287
Bid
0.9284
+0.003(+0.32%)
EURGBP
Euro vs Great Britain Pound
Dzienny zakres
0.8708-0.8745
Ask
0.8719
Bid
0.8716
-0.0004(-0.05%)
AUDCAD
Australian Dollar vs Canadian Dollar
Dzienny zakres
0.9308-0.9312
Ask
0.9343
Bid
0.9335
+0.0019(+0.2%)
AUDCHF
Australian Dollar vs Swiss Franc
Dzienny zakres
0.5316-0.5318
Ask
0.5369
Bid
0.5361
+0.0042(+0.78%)
AUDJPY
Australian Dollar vs Japanise Yen
Dzienny zakres
106.40-106.43
Ask
106.89
Bid
106.81
+0.34(+0.32%)
CADCHF
Canadian Dollar vs Swiss Franc
Dzienny zakres
0.5705-0.5706
Ask
0.5746
Bid
0.5738
+0.0034(+0.59%)
CADJPY
Canadian Dollar vs Japanise Yen
Dzienny zakres
114.29-114.38
Ask
114.49
Bid
114.41
+0.11(+0.1%)
CHFJPY
Swiss Franc vs Japanise Yen
Dzienny zakres
199.03-200.29
Ask
199.24
Bid
199.16
-0.95(-0.48%)
NZDCAD
New Zealand Dollar vs Canadian Dollar
Dzienny zakres
0.8055-0.8059
Ask
0.8079
Bid
0.8071
+0.0007(+0.09%)
NZDCHF
New Zealand Dollar vs Swiss Franc
Dzienny zakres
0.4597-0.4601
Ask
0.4640
Bid
0.4632
+0.0032(+0.69%)
NZDJPY
New Zealand Dollar vs Japanise Yen
Dzienny zakres
92.10-92.19
Ask
92.44
Bid
92.36
+0.18(+0.19%)
EURAUD
Euro vs Australian Dollar
Dzienny zakres
1.7406-1.7419
Ask
1.7320
Bid
1.7313
-0.0082(-0.47%)
GBPCHF
Great Britain Pound vs Swiss Franc
Dzienny zakres
1.0609-1.0612
Ask
1.0656
Bid
1.0649
+0.004(+0.38%)
GBPJPY
Great Britain Pound vs Japanese Yen
Dzienny zakres
211.56-212.73
Ask
212.33
Bid
212.26
-0.29(-0.14%)
AUDNZD
Australian Dollar vs New Zealand Dollar
Dzienny zakres
1.1541-1.1548
Ask
1.1566
Bid
1.1554
+0.0013(+0.11%)
EURCAD
Euro vs Canadian Dollar
Dzienny zakres
1.6221-1.6225
Ask
1.6186
Bid
1.6174
-0.005(-0.31%)
EURNZD
Euro vs New Zealand Dollar
Dzienny zakres
2.0109-2.0122
Ask
2.0033
Bid
2.0021
-0.0076(-0.38%)
GBPAUD
Great Britain Pound vs Australian Dollar
Dzienny zakres
1.9956-1.9961
Ask
1.9871
Bid
1.9859
-0.0083(-0.42%)
GBPCAD
Great Britain Pound vs Canadian Dollar
Dzienny zakres
1.8583-1.8587
Ask
1.8559
Bid
1.8547
-0.0045(-0.24%)
GBPNZD
Great Britain Pound vs New Zealand Dollar
Dzienny zakres
2.3048-2.3064
Ask
2.2978
Bid
2.2966
-0.0062(-0.27%)
USDDKK
US Dollar vs Denmark Kroner
Dzienny zakres
6.3734-6.3775
Ask
6.3946
Bid
6.3886
+0.0139(+0.22%)
USDNOK
US Dollar vs Norway Kroner
Dzienny zakres
9.9863-9.9878
Ask
9.9649
Bid
9.9549
-0.0283(-0.28%)
USDSEK
US Dollar vs Sweden Kronor
Dzienny zakres
9.1087-9.1165
Ask
9.1074
Bid
9.0974
-0.014(-0.15%)
USDZAR
US Dollar vs South Africa Rand
Dzienny zakres
16.41-16.41
Ask
16.29
Bid
16.28
-0.1505(-0.92%)
AUDCZK
Australian Dollar vs Czech Koruna
Dzienny zakres
13.95-13.96
Ask
14.06
Bid
14.04
+0.068(+0.48%)
AUDDKK
Australian Dollar vs Denmark Kroner
Dzienny zakres
4.2850-4.2883
Ask
4.3172
Bid
4.3112
+0.0219(+0.51%)
AUDHKD
Australian Dollar vs Hong-Kong Dollar
Dzienny zakres
5.2448-5.2466
Ask
5.2720
Bid
5.2640
+0.0148(+0.28%)
AUDHUF
Australian Dollar vs Hungarian Forint
Dzienny zakres
220.92-221.01
Ask
222.38
Bid
222.08
+1.03(+0.46%)
AUDMXN
Australian Dollar vs Mexican Pesos
Dzienny zakres
11.84-11.84
Ask
11.81
Bid
11.80
-0.0414(-0.35%)
AUDNOK
Australian Dollar vs Norway Kroner
Dzienny zakres
6.7246-6.7277
Ask
6.7308
Bid
6.7238
-0.003(-0.04%)
AUDPLN
Australian Dollar vs Polish Zloty
Dzienny zakres
2.4229-2.4247
Ask
2.4377
Bid
2.4337
+0.009(+0.37%)
AUDSEK
Australian Dollar vs Sweden Kronor
Dzienny zakres
6.1396-6.1449
Ask
6.1545
Bid
6.1495
+0.0033(+0.05%)
AUDSGD
Australian Dollar vs Singapore Dollar
Dzienny zakres
0.8638-0.8641
Ask
0.8680
Bid
0.8670
+0.0025(+0.29%)
AUDZAR
Australian Dollar vs South Africa Rand
Dzienny zakres
11.04-11.05
Ask
11.01
Bid
10.99
-0.0591(-0.54%)
CADCZK
Canadian Dollar vs Czech Koruna
Dzienny zakres
14.98-14.98
Ask
15.05
Bid
15.03
+0.032(+0.21%)
CADDKK
Canadian Dollar vs Denmark Kroner
Dzienny zakres
4.603-4.604
Ask
4.622
Bid
4.617
+0.013(+0.28%)
CADHKD
Canadian Dollar vs Hong-Kong Dollar
Dzienny zakres
5.6307-5.6327
Ask
5.6454
Bid
5.6354
+0.0038(+0.07%)
CADHUF
Canadian Dollar vs Hungarian Forint
Dzienny zakres
237.27-237.40
Ask
238.05
Bid
237.85
+0.41(+0.17%)
CADMXN
Canadian Dollar vs Mexican Pesos
Dzienny zakres
12.71-12.71
Ask
12.65
Bid
12.64
-0.0705(-0.56%)
CADNOK
Canadian Dollar vs Norway Kroner
Dzienny zakres
7.2209-7.2244
Ask
7.2063
Bid
7.2003
-0.0215(-0.3%)
CADPLN
Canadian Dollar vs Polish Zloty
Dzienny zakres
2.6028-2.6035
Ask
2.6093
Bid
2.6068
+0.0021(+0.08%)
CADSEK
Canadian Dollar vs Sweden Kronor
Dzienny zakres
6.5921-6.5959
Ask
6.5899
Bid
6.5834
-0.0088(-0.13%)
CADSGD
Canadian Dollar vs Singapore Dollar
Dzienny zakres
0.9277-0.9281
Ask
0.9292
Bid
0.9287
+0.0007(+0.08%)
CADZAR
Canadian Dollar vs South Africa Rand
Dzienny zakres
11.86-11.86
Ask
11.79
Bid
11.77
-0.0858(-0.73%)
CHFCZK
Swiss Franc vs Czech Koruna
Dzienny zakres
26.24-26.25
Ask
26.21
Bid
26.19
-0.087(-0.33%)
CHFDKK
Swiss Franc vs Denmark Kroner
Dzienny zakres
8.059-8.063
Ask
8.051
Bid
8.041
-0.029(-0.36%)
CHFHKD
Swiss Franc vs Hong-Kong Dollar
Dzienny zakres
9.8674-9.8711
Ask
9.8293
Bid
9.8193
-0.0511(-0.52%)
CHFHUF
Swiss Franc vs Hungarian Forint
Dzienny zakres
415.45-415.72
Ask
414.69
Bid
414.19
-1.75(-0.42%)
CHFMXN
Swiss Franc vs Mexican Pesos
Dzienny zakres
22.26-22.28
Ask
22.03
Bid
22.01
-0.2513(-1.14%)
CHFNOK
Swiss Franc vs Norway Kroner
Dzienny zakres
12.64-12.65
Ask
12.55
Bid
12.54
-0.1211(-0.97%)
CHFPLN
Swiss Franc vs Polish Zloty
Dzienny zakres
4.5581-4.5601
Ask
4.5444
Bid
4.5404
-0.0245(-0.54%)
CHFSEK
Swiss Franc vs Sweden Kronor
Dzienny zakres
11.54-11.55
Ask
11.47
Bid
11.46
-0.0784(-0.68%)
CHFSGD
Swiss Franc vs Singapore Dollar
Dzienny zakres
1.6239-1.6253
Ask
1.6187
Bid
1.6172
-0.0081(-0.5%)
CHFZAR
Swiss Franc vs South Africa Rand
Dzienny zakres
20.78-20.79
Ask
20.53
Bid
20.51
-0.2691(-1.31%)
EURCZK
Euro vs Czech Koruna
Dzienny zakres
24.27-24.28
Ask
24.35
Bid
24.31
+0.03(+0.12%)
EURDKK
Euro vs Denmark Kroner
Dzienny zakres
7.4679-7.4681
Ask
7.4731
Bid
7.4676
-0.0006(-0.01%)
EURHKD
Euro vs Hong-Kong Dollar
Dzienny zakres
9.1328-9.1383
Ask
9.1296
Bid
9.1146
-0.0228(-0.25%)
EURHUF
Euro vs Hungarian Forint
Dzienny zakres
384.54-384.71
Ask
385.31
Bid
384.31
-0.31(-0.08%)
EURMXN
Euro vs Mexican Pesos
Dzienny zakres
20.62-20.63
Ask
20.46
Bid
20.44
-0.1778(-0.87%)
EURNOK
Euro vs Norway Kroner
Dzienny zakres
11.70-11.70
Ask
11.65
Bid
11.64
-0.0608(-0.52%)
EURPLN
Euro vs Polish Zloty
Dzienny zakres
4.2228-4.2229
Ask
4.2195
Bid
4.2160
-0.0061(-0.14%)
EURSEK
Euro vs Sweden Kronor
Dzienny zakres
10.69-10.69
Ask
10.65
Bid
10.64
-0.0478(-0.45%)
EURSGD
Euro vs Singapore Dollar
Dzienny zakres
1.5037-1.5046
Ask
1.5035
Bid
1.5010
-0.0036(-0.24%)
EURZAR
Euro vs South Africa Rand
Dzienny zakres
19.23-19.24
Ask
19.06
Bid
19.04
-0.2045(-1.07%)
GBPCZK
Great Britain Pound vs Czech Koruna
Dzienny zakres
27.84-27.85
Ask
27.94
Bid
27.89
+0.042(+0.15%)
GBPDKK
Great Britain Pound vs Denmark Kroner
Dzienny zakres
8.555-8.557
Ask
8.578
Bid
8.563
+0.006(+0.07%)
GBPHKD
Great Britain Pound vs Hong-Kong Dollar
Dzienny zakres
10.47-10.47
Ask
10.47
Bid
10.45
-0.0184(-0.18%)
GBPHUF
Great Britain Pound vs Hungarian Forint
Dzienny zakres
441.01-441.21
Ask
441.77
Bid
441.17
-0.04(-0.01%)
GBPMXN
Great Britain Pound vs Mexican Pesos
Dzienny zakres
23.64-23.65
Ask
23.47
Bid
23.45
-0.1852(-0.79%)
GBPNOK
Great Britain Pound vs Norway Kroner
Dzienny zakres
13.42-13.43
Ask
13.37
Bid
13.35
-0.0714(-0.53%)
GBPPLN
Great Britain Pound vs Polish Zloty
Dzienny zakres
4.8405-4.8413
Ask
4.8401
Bid
4.8376
-0.0036(-0.07%)
GBPSEK
Great Britain Pound vs Sweden Kronor
Dzienny zakres
12.25-12.26
Ask
12.22
Bid
12.21
-0.0606(-0.5%)
GBPSGD
Great Britain Pound vs Singapore Dollar
Dzienny zakres
1.7241-1.7246
Ask
1.7247
Bid
1.7222
-0.0023(-0.13%)
GBPZAR
Great Britain Pound vs South Africa Rand
Dzienny zakres
22.05-22.05
Ask
21.87
Bid
21.84
-0.2218(-1.02%)
NZDCZK
New Zeland Dollar vs Czech Koruna
Dzienny zakres
12.07-12.07
Ask
12.15
Bid
12.14
+0.041(+0.34%)
NZDDKK
New Zeland Dollar vs Denmark Kroner
Dzienny zakres
3.709-3.712
Ask
3.733
Bid
3.728
+0.015(+0.4%)
NZDHKD
New Zeland Dollar vs Hong Kong Dollar
Dzienny zakres
4.5395-4.5428
Ask
4.5583
Bid
4.5523
+0.0079(+0.17%)
NZDHUF
New Zeland Dollar vs Hungarian Forint
Dzienny zakres
191.13-191.28
Ask
192.35
Bid
192.00
+0.63(+0.33%)
NZDMXN
New Zeland Dollar vs Mexican Pesos
Dzienny zakres
10.25-10.25
Ask
10.21
Bid
10.21
-0.0451(-0.44%)
NZDNOK
New Zeland Dollar vs Norway Kroner
Dzienny zakres
5.8204-5.8242
Ask
5.8201
Bid
5.8151
-0.0111(-0.19%)
NZDPLN
New Zeland Dollar vs Polish Zloty
Dzienny zakres
2.0981-2.0996
Ask
2.1071
Bid
2.1056
+0.0049(+0.23%)
NZDSEK
New Zeland Dollar vs Sweden Kronor
Dzienny zakres
5.3114-5.3172
Ask
5.3234
Bid
5.3154
-0.0107(-0.2%)
NZDSGD
New Zeland Dollar vs Singapore Dollar
Dzienny zakres
0.7475-0.7480
Ask
0.7511
Bid
0.7496
+0.0014(+0.19%)
NZDZAR
New Zeland Dollar vs South Africa Rand
Dzienny zakres
9.5581-9.5641
Ask
9.5249
Bid
9.5049
-0.0638(-0.67%)
USDCZK
US Dollar vs Czech Koruna
Dzienny zakres
20.73-20.73
Ask
20.81
Bid
20.78
+0.048(+0.23%)
USDHKD
US Dollar vs Hong Kong Dollar
Dzienny zakres
7.7987-7.7990
Ask
7.7977
Bid
7.7972
-0.0015(-0.02%)
USDHUF
US Dollar vs Hungary Forint
Dzienny zakres
328.09-328.31
Ask
329.18
Bid
328.68
+0.45(+0.14%)
USDMXN
US Dollar vs Mexican Peso
Dzienny zakres
17.60-17.60
Ask
17.49
Bid
17.48
-0.113(-0.65%)
USDPLN
US Dollar vs Polish Zloty
Dzienny zakres
3.5968-3.6115
Ask
3.6063
Bid
3.6043
+0.0029(+0.08%)
USDSGD
US Dollar vs Singapore Dollar
Dzienny zakres
1.2835-1.2839
Ask
1.2846
Bid
1.2836
0(0%)
CZKJPY
Czech Koruna vs Japanese Yen
Dzienny zakres
7.621-7.625
Ask
7.608
Bid
7.603
-0.016(-0.21%)
DKKJPY
Denmark Kroner vs Japanese Yen
Dzienny zakres
24.81-24.83
Ask
24.79
Bid
24.76
-0.05(-0.2%)
HKDJPY
Hong Kong Dollar vs Japanese Yen
Dzienny zakres
20.27-20.29
Ask
20.31
Bid
20.28
+0.01(+0.05%)
HUFJPY
Hungarian Forint vs Japanese Yen
Dzienny zakres
0.4459-0.4459
Ask
0.4465
Bid
0.4460
+0.0001(+0.02%)
MXNJPY
Mexican Pesos vs Japanese Yen
Dzienny zakres
8.97-8.98
Ask
9.07
Bid
9.04
+0.06(+0.66%)
NOKJPY
Norway Kroner vs Japanese Yen
Dzienny zakres
15.80-15.81
Ask
15.92
Bid
15.87
+0.07(+0.44%)
SGDJPY
Singapore Dollar vs Japanese Yen
Dzienny zakres
123.08-123.16
Ask
123.15
Bid
123.10
+0.01(+0.01%)
SEKJPY
Sweden Kronor vs Japanese Yen
Dzienny zakres
17.32-17.33
Ask
17.39
Bid
17.36
+0.05(+0.29%)
ZARJPY
South Africa Rand vs Japanese Yen
Dzienny zakres
9.52-9.54
Ask
9.66
Bid
9.61
+0.09(+0.94%)
USDINR
US Dollar vs India Rupee
Dzienny zakres
91.24-91.70
Ask
91.59
Bid
91.51
+0.2315(+0.25%)
USDMYR
US Dollars to Malaysia Ringgits
Dzienny zakres
4.0500-4.0540
Ask
4.0500
Bid
4.0440
-0.008(-0.2%)
USDIDR
US Dollars to Indonesia Rupiahs
Dzienny zakres
16976.00-16976.00
Ask
16958.00
Bid
16958.00
-18(-0.11%)
USDBGN
US Dollar vs Bulgaria Lev
Dzienny zakres
1.6667-1.6794
Ask
1.6718
Bid
1.6718
+0.0038(+0.23%)
USDAED
US Dollar vs United Arab Emirates Dirham
Dzienny zakres
3.6721-3.6721
Ask
3.6728
Bid
3.6728
+0.0001(+0%)
USDPHP
US Dollar vs Philippine Peso
Dzienny zakres
59.37-59.41
Ask
59.13
Bid
59.13
-0.197(-0.33%)
USDPKR
US Dollar vs Pakistani Rupee
Dzienny zakres
279.64-279.64
Ask
279.63
Bid
279.63
-0.01(0%)
USDEGP
US Dollar vs Egyptian Pound
Dzienny zakres
47.42-47.42
Ask
47.28
Bid
47.28
-0.14(-0.3%)
USDBRL
US Dollar vs Brazilian Real
Dzienny zakres
5.3754-5.3754
Ask
5.3295
Bid
5.3275
-0.0489(-0.92%)
USDKZT
US Dollar vs Kazakhstan Tenge
Dzienny zakres
507.73-507.74
Ask
506.46
Bid
506.46
-1.28(-0.25%)
USDNGN
US Dollar vs Nigeria Naira
Dzienny zakres
1415.49-1415.49
Ask
1417.66
Bid
1417.66
+2.17(+0.15%)
USDBIF
US Dollar vs Burundian Franc
Dzienny zakres
2949.23-2949.23
Ask
2949.43
Bid
2949.43
+0.2(+0.01%)
USDXAF
US Dollar vs CFA Franc BEAC
Dzienny zakres
558.93-559.30
Ask
560.20
Bid
560.20
+1.18(+0.21%)
USDZMW
US Dollar vs Zambian Kwacha
Dzienny zakres
20.20-20.20
Ask
20.15
Bid
20.15
-0.05(-0.25%)
USDRWF
US Dollar vs Rwandan Franc
Dzienny zakres
1449.19-1449.19
Ask
1449.26
Bid
1449.26
+0.07(+0%)
USDUGX
US Dollar vs Ugandan Shilling
Dzienny zakres
3453.70-3453.70
Ask
3452.90
Bid
3452.90
-0.8(-0.02%)
USDTZS
US Dollar vs Tanzanian Shilling
Dzienny zakres
2499.00-2499.00
Ask
2509.00
Bid
2509.00
+10(+0.4%)
USDKES
US Dollar vs Kenyan Shilling
Dzienny zakres
129.03-129.03
Ask
129.05
Bid
129.05
+0.02(+0.02%)
USDUAH
US Dollar vs Ukraine Hryvna
Dzienny zakres
43.26-43.26
Ask
43.25
Bid
43.25
-0.0156(-0.04%)
USDTRY
US Dollar vs Turkish Lira
Dzienny zakres
43.25-43.29
Ask
43.29
Bid
43.29
+0.0257(+0.06%)
USDTHB
US Dollar vs Thai Baht
Dzienny zakres
30.83-31.07
Ask
31.18
Bid
31.18
+0.17(+0.55%)
USDVND
US Dollar vs Vietnamese Dong
Dzienny zakres
26264.00-26264.00
Ask
26225.00
Bid
26225.00
-39(-0.15%)
USDBDT
US Dollar vs Bangladeshi Taka
Dzienny zakres
122.10-122.10
Ask
122.10
Bid
122.10
0(0%)
USDCNY
US Dollar vs China Yuan
Dzienny zakres
6.959-6.965
Ask
6.963
Bid
6.963
+0.004(+0.06%)
USDGHS
US Dollar vs Ghanaian Cedi
Dzienny zakres
10.80-10.80
Ask
10.85
Bid
10.85
+0.05(+0.46%)