Polski 
Русский
English
Bahasa Indonesia
Bahasa Malay
ไทย
Español
Deutsch
Български
Français
Tiếng Việt
中文
বাংলা
हिन्दी
Čeština
Українська
Română
FX.co ★ Waluty. Notowania na rynku Forex w czasie rzeczywistym. Przegląd walut, akcji, indeksów, towarów
Quotes & Charts
Każdy specjalista powinien dysponować szeregiem narzędzi niezbędnych do uzyskania pozytywnych wyników. Takimi narzędziami dla traderów są kursy walut i wykresy. Monitorując kursy walut, inwestorzy oceniają bieżącą sytuację rynkową, tworzą prognozy i decydują, kiedy kupić lub sprzedać aktywa. Sekcja Kwotowania zawiera informacje o aktualnych kursach walut, metali, akcji i indeksów. Przy wyborze narzędzia traderzy mogą skorzystać z zaawansowanych statystyk i analizy technicznej. Informacje są aktualizowane online, dzięki czemu traderzy mogą w odpowiednim czasie podejmować kluczowe decyzje.
EURUSD
Euro vs US Dollar
Dzienny zakres
1.1724-1.1788
Ask
1.1782
Bid
1.1779
+0.0054(+0.46%)
GBPUSD
Great Britain Pound vs US Dollar
Dzienny zakres
1.3546-1.3629
Ask
1.3625
Bid
1.3622
+0.0075(+0.55%)
USDJPY
US Dollar vs Japanese Yen
Dzienny zakres
156.45-157.00
Ask
156.72
Bid
156.69
-0.22(-0.14%)
USDCHF
US Dollar vs Swiss Franc
Dzienny zakres
0.7763-0.7808
Ask
0.7767
Bid
0.7764
-0.0034(-0.44%)
USDCAD
US Dollar vs Canadian
Dzienny zakres
1.3641-1.3709
Ask
1.3683
Bid
1.3680
+0.002(+0.15%)
AUDUSD
Australian vs US Dollar
Dzienny zakres
0.7203-0.7251
Ask
0.7250
Bid
0.7247
+0.0037(+0.51%)
NZDUSD
New Zealand Dollar vs US Dollar
Dzienny zakres
0.5925-0.5963
Ask
0.5960
Bid
0.5957
+0.0026(+0.44%)
EURJPY
Euro vs Japanese Yen
Dzienny zakres
183.79-184.50
Ask
184.52
Bid
184.49
+0.57(+0.31%)
EURCHF
Euro vs Swiss Franc
Dzienny zakres
0.9139-0.9160
Ask
0.9148
Bid
0.9145
+0.0001(+0.01%)
EURGBP
Euro vs Great Britain Pound
Dzienny zakres
0.8637-0.8655
Ask
0.8648
Bid
0.8645
-0.0004(-0.05%)
AUDCAD
Australian Dollar vs Canadian Dollar
Dzienny zakres
0.9842-0.9846
Ask
0.9916
Bid
0.9908
+0.0063(+0.64%)
AUDCHF
Australian Dollar vs Swiss Franc
Dzienny zakres
0.5621-0.5626
Ask
0.5633
Bid
0.5625
0(0%)
AUDJPY
Australian Dollar vs Japanise Yen
Dzienny zakres
113.01-113.06
Ask
113.53
Bid
113.45
+0.4(+0.35%)
CADCHF
Canadian Dollar vs Swiss Franc
Dzienny zakres
0.5708-0.5709
Ask
0.5680
Bid
0.5672
-0.0035(-0.62%)
CADJPY
Canadian Dollar vs Japanise Yen
Dzienny zakres
114.81-114.82
Ask
114.58
Bid
114.50
-0.34(-0.3%)
CHFJPY
Swiss Franc vs Japanise Yen
Dzienny zakres
200.79-200.93
Ask
201.72
Bid
201.64
+0.69(+0.34%)
NZDCAD
New Zealand Dollar vs Canadian Dollar
Dzienny zakres
0.8107-0.8111
Ask
0.8161
Bid
0.8153
+0.0042(+0.52%)
NZDCHF
New Zealand Dollar vs Swiss Franc
Dzienny zakres
0.4630-0.4632
Ask
0.4634
Bid
0.4626
-0.0003(-0.06%)
NZDJPY
New Zealand Dollar vs Japanise Yen
Dzienny zakres
93.04-93.15
Ask
93.46
Bid
93.38
+0.22(+0.24%)
EURAUD
Euro vs Australian Dollar
Dzienny zakres
1.6267-1.6270
Ask
1.6263
Bid
1.6256
0(0%)
GBPCHF
Great Britain Pound vs Swiss Franc
Dzienny zakres
1.0574-1.0577
Ask
1.0582
Bid
1.0575
+0.0006(+0.06%)
GBPJPY
Great Britain Pound vs Japanese Yen
Dzienny zakres
212.59-212.63
Ask
213.48
Bid
213.41
+0.78(+0.37%)
AUDNZD
Australian Dollar vs New Zealand Dollar
Dzienny zakres
1.2125-1.2131
Ask
1.2153
Bid
1.2141
+0.0015(+0.12%)
EURCAD
Euro vs Canadian Dollar
Dzienny zakres
1.6028-1.6029
Ask
1.6129
Bid
1.6117
+0.0093(+0.58%)
EURNZD
Euro vs New Zealand Dollar
Dzienny zakres
1.9744-1.9750
Ask
1.9762
Bid
1.9750
+0.0016(+0.08%)
GBPAUD
Great Britain Pound vs Australian Dollar
Dzienny zakres
1.8795-1.8799
Ask
1.8810
Bid
1.8798
+0.0009(+0.05%)
GBPCAD
Great Britain Pound vs Canadian Dollar
Dzienny zakres
1.8505-1.8515
Ask
1.8644
Bid
1.8632
+0.012(+0.64%)
GBPNZD
Great Britain Pound vs New Zealand Dollar
Dzienny zakres
2.2817-2.2824
Ask
2.2855
Bid
2.2843
+0.0044(+0.19%)
USDDKK
US Dollar vs Denmark Kroner
Dzienny zakres
6.3710-6.3752
Ask
6.3535
Bid
6.3475
-0.0286(-0.45%)
USDNOK
US Dollar vs Norway Kroner
Dzienny zakres
9.2862-9.2977
Ask
9.2125
Bid
9.2025
-0.0998(-1.08%)
USDSEK
US Dollar vs Sweden Kronor
Dzienny zakres
9.2608-9.2791
Ask
9.2274
Bid
9.2174
-0.0482(-0.52%)
USDZAR
US Dollar vs South Africa Rand
Dzienny zakres
16.44-16.45
Ask
16.39
Bid
16.37
-0.1211(-0.74%)
AUDCZK
Australian Dollar vs Czech Koruna
Dzienny zakres
14.92-14.93
Ask
14.96
Bid
14.94
-0.002(-0.01%)
AUDDKK
Australian Dollar vs Denmark Kroner
Dzienny zakres
4.5851-4.5897
Ask
4.5991
Bid
4.5931
+0.0022(+0.05%)
AUDHKD
Australian Dollar vs Hong-Kong Dollar
Dzienny zakres
5.6357-5.6450
Ask
5.6757
Bid
5.6677
+0.021(+0.37%)
AUDHUF
Australian Dollar vs Hungarian Forint
Dzienny zakres
218.99-219.20
Ask
218.28
Bid
217.98
-1.65(-0.76%)
AUDMXN
Australian Dollar vs Mexican Pesos
Dzienny zakres
12.45-12.46
Ask
12.46
Bid
12.45
-0.0305(-0.24%)
AUDNOK
Australian Dollar vs Norway Kroner
Dzienny zakres
6.7003-6.7027
Ask
6.6723
Bid
6.6653
-0.0429(-0.64%)
AUDPLN
Australian Dollar vs Polish Zloty
Dzienny zakres
2.5979-2.5988
Ask
2.6062
Bid
2.6022
+0.0017(+0.07%)
AUDSEK
Australian Dollar vs Sweden Kronor
Dzienny zakres
6.6856-6.6878
Ask
6.6859
Bid
6.6809
-0.0066(-0.1%)
AUDSGD
Australian Dollar vs Singapore Dollar
Dzienny zakres
0.9143-0.9146
Ask
0.9184
Bid
0.9174
+0.0032(+0.35%)
AUDZAR
Australian Dollar vs South Africa Rand
Dzienny zakres
11.84-11.85
Ask
11.87
Bid
11.86
-0.0359(-0.3%)
CADCZK
Canadian Dollar vs Czech Koruna
Dzienny zakres
15.15-15.16
Ask
15.09
Bid
15.07
-0.086(-0.57%)
CADDKK
Canadian Dollar vs Denmark Kroner
Dzienny zakres
4.660-4.661
Ask
4.640
Bid
4.635
-0.025(-0.54%)
CADHKD
Canadian Dollar vs Hong-Kong Dollar
Dzienny zakres
5.7286-5.7293
Ask
5.7272
Bid
5.7172
-0.0111(-0.19%)
CADHUF
Canadian Dollar vs Hungarian Forint
Dzienny zakres
222.40-222.63
Ask
220.17
Bid
219.97
-2.95(-1.34%)
CADMXN
Canadian Dollar vs Mexican Pesos
Dzienny zakres
12.64-12.65
Ask
12.57
Bid
12.56
-0.0984(-0.78%)
CADNOK
Canadian Dollar vs Norway Kroner
Dzienny zakres
6.8044-6.8056
Ask
6.7312
Bid
6.7252
-0.0845(-1.26%)
CADPLN
Canadian Dollar vs Polish Zloty
Dzienny zakres
2.6389-2.6402
Ask
2.6287
Bid
2.6262
-0.0141(-0.54%)
CADSEK
Canadian Dollar vs Sweden Kronor
Dzienny zakres
6.7871-6.7946
Ask
6.7460
Bid
6.7395
-0.0447(-0.66%)
CADSGD
Canadian Dollar vs Singapore Dollar
Dzienny zakres
0.9288-0.9291
Ask
0.9263
Bid
0.9258
-0.0027(-0.29%)
CADZAR
Canadian Dollar vs South Africa Rand
Dzienny zakres
12.03-12.04
Ask
11.98
Bid
11.96
-0.1127(-0.94%)
CHFCZK
Swiss Franc vs Czech Koruna
Dzienny zakres
26.54-26.54
Ask
26.59
Bid
26.57
+0.009(+0.03%)
CHFDKK
Swiss Franc vs Denmark Kroner
Dzienny zakres
8.156-8.159
Ask
8.176
Bid
8.166
+0.007(+0.09%)
CHFHKD
Swiss Franc vs Hong-Kong Dollar
Dzienny zakres
10.03-10.03
Ask
10.08
Bid
10.07
+0.0477(+0.47%)
CHFHUF
Swiss Franc vs Hungarian Forint
Dzienny zakres
389.21-389.68
Ask
388.00
Bid
387.50
-2.64(-0.68%)
CHFMXN
Swiss Franc vs Mexican Pesos
Dzienny zakres
22.14-22.14
Ask
22.15
Bid
22.13
-0.0285(-0.13%)
CHFNOK
Swiss Franc vs Norway Kroner
Dzienny zakres
11.90-11.91
Ask
11.86
Bid
11.85
-0.0768(-0.65%)
CHFPLN
Swiss Franc vs Polish Zloty
Dzienny zakres
4.6191-4.6208
Ask
4.6314
Bid
4.6274
+0.001(+0.02%)
CHFSEK
Swiss Franc vs Sweden Kronor
Dzienny zakres
11.88-11.89
Ask
11.88
Bid
11.87
-0.0101(-0.09%)
CHFSGD
Swiss Franc vs Singapore Dollar
Dzienny zakres
1.6253-1.6259
Ask
1.6324
Bid
1.6309
+0.0058(+0.36%)
CHFZAR
Swiss Franc vs South Africa Rand
Dzienny zakres
21.06-21.08
Ask
21.11
Bid
21.09
-0.0597(-0.28%)
EURCZK
Euro vs Czech Koruna
Dzienny zakres
24.26-24.28
Ask
24.33
Bid
24.29
+0.025(+0.1%)
EURDKK
Euro vs Denmark Kroner
Dzienny zakres
7.4698-7.4699
Ask
7.4756
Bid
7.4701
+0.0006(+0.01%)
EURHKD
Euro vs Hong-Kong Dollar
Dzienny zakres
9.1805-9.1825
Ask
9.2290
Bid
9.2140
+0.0366(+0.4%)
EURHUF
Euro vs Hungarian Forint
Dzienny zakres
356.10-356.38
Ask
355.14
Bid
354.14
-2.6(-0.73%)
EURMXN
Euro vs Mexican Pesos
Dzienny zakres
20.27-20.27
Ask
20.26
Bid
20.24
-0.0427(-0.21%)
EURNOK
Euro vs Norway Kroner
Dzienny zakres
10.89-10.90
Ask
10.85
Bid
10.83
-0.0653(-0.6%)
EURPLN
Euro vs Polish Zloty
Dzienny zakres
4.2297-4.2300
Ask
4.2359
Bid
4.2324
+0.0014(+0.03%)
EURSEK
Euro vs Sweden Kronor
Dzienny zakres
10.87-10.88
Ask
10.86
Bid
10.86
-0.0138(-0.13%)
EURSGD
Euro vs Singapore Dollar
Dzienny zakres
1.4876-1.4879
Ask
1.4936
Bid
1.4911
+0.0046(+0.31%)
EURZAR
Euro vs South Africa Rand
Dzienny zakres
19.28-19.29
Ask
19.31
Bid
19.28
-0.0599(-0.31%)
GBPCZK
Great Britain Pound vs Czech Koruna
Dzienny zakres
28.06-28.07
Ask
28.14
Bid
28.09
+0.002(+0.01%)
GBPDKK
Great Britain Pound vs Denmark Kroner
Dzienny zakres
8.628-8.629
Ask
8.651
Bid
8.636
+0.006(+0.07%)
GBPHKD
Great Britain Pound vs Hong-Kong Dollar
Dzienny zakres
10.60-10.61
Ask
10.67
Bid
10.65
+0.0447(+0.42%)
GBPHUF
Great Britain Pound vs Hungarian Forint
Dzienny zakres
411.79-412.12
Ask
410.48
Bid
409.88
-2.78(-0.68%)
GBPMXN
Great Britain Pound vs Mexican Pesos
Dzienny zakres
23.42-23.43
Ask
23.43
Bid
23.41
-0.0293(-0.13%)
GBPNOK
Great Britain Pound vs Norway Kroner
Dzienny zakres
12.59-12.60
Ask
12.54
Bid
12.53
-0.0778(-0.62%)
GBPPLN
Great Britain Pound vs Polish Zloty
Dzienny zakres
4.8886-4.8888
Ask
4.8985
Bid
4.8960
+0.0049(+0.1%)
GBPSEK
Great Britain Pound vs Sweden Kronor
Dzienny zakres
12.56-12.57
Ask
12.57
Bid
12.56
+0.0042(+0.03%)
GBPSGD
Great Britain Pound vs Singapore Dollar
Dzienny zakres
1.7190-1.7197
Ask
1.7273
Bid
1.7248
+0.0066(+0.38%)
GBPZAR
Great Britain Pound vs South Africa Rand
Dzienny zakres
22.28-22.29
Ask
22.33
Bid
22.30
-0.0523(-0.23%)
NZDCZK
New Zeland Dollar vs Czech Koruna
Dzienny zakres
12.28-12.30
Ask
12.31
Bid
12.29
-0.02(-0.16%)
NZDDKK
New Zeland Dollar vs Denmark Kroner
Dzienny zakres
3.778-3.782
Ask
3.785
Bid
3.780
-0.007(-0.19%)
NZDHKD
New Zeland Dollar vs Hong Kong Dollar
Dzienny zakres
4.6436-4.6514
Ask
4.6708
Bid
4.6648
+0.0106(+0.23%)
NZDHUF
New Zeland Dollar vs Hungarian Forint
Dzienny zakres
180.33-180.53
Ask
179.69
Bid
179.34
-1.96(-1.09%)
NZDMXN
New Zeland Dollar vs Mexican Pesos
Dzienny zakres
10.25-10.26
Ask
10.25
Bid
10.24
-0.0397(-0.39%)
NZDNOK
New Zeland Dollar vs Norway Kroner
Dzienny zakres
5.5198-5.5221
Ask
5.4910
Bid
5.4860
-0.0474(-0.86%)
NZDPLN
New Zeland Dollar vs Polish Zloty
Dzienny zakres
2.1398-2.1419
Ask
2.1440
Bid
2.1425
-0.0029(-0.14%)
NZDSEK
New Zeland Dollar vs Sweden Kronor
Dzienny zakres
5.5051-5.5078
Ask
5.5043
Bid
5.4963
-0.0141(-0.26%)
NZDSGD
New Zeland Dollar vs Singapore Dollar
Dzienny zakres
0.7527-0.7535
Ask
0.7564
Bid
0.7549
+0.0018(+0.24%)
NZDZAR
New Zeland Dollar vs South Africa Rand
Dzienny zakres
9.7581-9.7690
Ask
9.7791
Bid
9.7591
-0.0707(-0.72%)
USDCZK
US Dollar vs Czech Koruna
Dzienny zakres
20.70-20.71
Ask
20.65
Bid
20.62
-0.094(-0.46%)
USDHKD
US Dollar vs Hong Kong Dollar
Dzienny zakres
7.8321-7.8328
Ask
7.8292
Bid
7.8287
-0.004(-0.05%)
USDHUF
US Dollar vs Hungary Forint
Dzienny zakres
303.71-304.02
Ask
301.34
Bid
300.84
-3.59(-1.19%)
USDMXN
US Dollar vs Mexican Peso
Dzienny zakres
17.27-17.28
Ask
17.20
Bid
17.19
-0.114(-0.66%)
USDPLN
US Dollar vs Polish Zloty
Dzienny zakres
3.6060-3.6065
Ask
3.5957
Bid
3.5937
-0.0154(-0.43%)
USDSGD
US Dollar vs Singapore Dollar
Dzienny zakres
1.2684-1.2688
Ask
1.2674
Bid
1.2664
-0.0021(-0.17%)
CZKJPY
Czech Koruna vs Japanese Yen
Dzienny zakres
7.566-7.570
Ask
7.593
Bid
7.588
+0.021(+0.28%)
DKKJPY
Denmark Kroner vs Japanese Yen
Dzienny zakres
24.61-24.62
Ask
24.71
Bid
24.68
+0.08(+0.32%)
HKDJPY
Hong Kong Dollar vs Japanese Yen
Dzienny zakres
20.01-20.02
Ask
20.03
Bid
20.00
-0.02(-0.1%)
HUFJPY
Hungarian Forint vs Japanese Yen
Dzienny zakres
0.4484-0.4484
Ask
0.4488
Bid
0.4483
-0.0001(-0.02%)
MXNJPY
Mexican Pesos vs Japanese Yen
Dzienny zakres
9.06-9.06
Ask
9.13
Bid
9.10
+0.05(+0.55%)
NOKJPY
Norway Kroner vs Japanese Yen
Dzienny zakres
16.84-16.85
Ask
17.05
Bid
17.00
+0.16(+0.94%)
SGDJPY
Singapore Dollar vs Japanese Yen
Dzienny zakres
123.50-123.53
Ask
123.64
Bid
123.59
-0.03(-0.02%)
SEKJPY
Sweden Kronor vs Japanese Yen
Dzienny zakres
16.88-16.90
Ask
17.00
Bid
16.97
+0.05(+0.29%)
ZARJPY
South Africa Rand vs Japanese Yen
Dzienny zakres
9.43-9.44
Ask
9.50
Bid
9.45
+0.04(+0.42%)
USDINR
US Dollar vs India Rupee
Dzienny zakres
94.28-94.63
Ask
94.51
Bid
94.43
-0.09(-0.1%)