Polski 
Русский
English
Bahasa Indonesia
Bahasa Malay
ไทย
Español
Deutsch
Български
Français
Tiếng Việt
中文
বাংলা
हिन्दी
Čeština
Українська
Română
FX.co ★ Waluty. Notowania na rynku Forex w czasie rzeczywistym. Przegląd walut, akcji, indeksów, towarów
Quotes & Charts
Każdy specjalista powinien dysponować szeregiem narzędzi niezbędnych do uzyskania pozytywnych wyników. Takimi narzędziami dla traderów są kursy walut i wykresy. Monitorując kursy walut, inwestorzy oceniają bieżącą sytuację rynkową, tworzą prognozy i decydują, kiedy kupić lub sprzedać aktywa. Sekcja Kwotowania zawiera informacje o aktualnych kursach walut, metali, akcji i indeksów. Przy wyborze narzędzia traderzy mogą skorzystać z zaawansowanych statystyk i analizy technicznej. Informacje są aktualizowane online, dzięki czemu traderzy mogą w odpowiednim czasie podejmować kluczowe decyzje.
EURUSD
Euro vs US Dollar
Dzienny zakres
1.1372-1.1385
Ask
1.1379
Bid
1.1376
-0.0006(-0.05%)
GBPUSD
Great Britain Pound vs US Dollar
Dzienny zakres
1.3190-1.3202
Ask
1.3202
Bid
1.3199
0(0%)
USDJPY
US Dollar vs Japanese Yen
Dzienny zakres
161.50-161.65
Ask
161.62
Bid
161.59
+0.03(+0.02%)
USDCHF
US Dollar vs Swiss Franc
Dzienny zakres
0.8092-0.8103
Ask
0.8101
Bid
0.8098
+0.0005(+0.06%)
USDCAD
US Dollar vs Canadian
Dzienny zakres
1.4209-1.4209
Ask
1.4209
Bid
1.4206
+0.0001(+0.01%)
AUDUSD
Australian vs US Dollar
Dzienny zakres
0.6913-0.6926
Ask
0.6922
Bid
0.6919
+0.0001(+0.01%)
NZDUSD
New Zealand Dollar vs US Dollar
Dzienny zakres
0.5655-0.5669
Ask
0.5659
Bid
0.5656
-0.0003(-0.05%)
EURJPY
Euro vs Japanese Yen
Dzienny zakres
183.67-183.86
Ask
183.78
Bid
183.75
-0.04(-0.02%)
EURCHF
Euro vs Swiss Franc
Dzienny zakres
0.9209-0.9216
Ask
0.9214
Bid
0.9211
-0.0001(-0.01%)
EURGBP
Euro vs Great Britain Pound
Dzienny zakres
0.8616-0.8622
Ask
0.8619
Bid
0.8616
-0.0001(-0.01%)
AUDCAD
Australian Dollar vs Canadian Dollar
Dzienny zakres
0.9822-0.9828
Ask
0.9830
Bid
0.9822
-0.0002(-0.02%)
AUDCHF
Australian Dollar vs Swiss Franc
Dzienny zakres
0.5599-0.5601
Ask
0.5609
Bid
0.5601
0(0%)
AUDJPY
Australian Dollar vs Japanise Yen
Dzienny zakres
111.66-111.73
Ask
111.78
Bid
111.70
+0.03(+0.03%)
CADCHF
Canadian Dollar vs Swiss Franc
Dzienny zakres
0.5693-0.5695
Ask
0.5705
Bid
0.5697
+0.0003(+0.05%)
CADJPY
Canadian Dollar vs Japanise Yen
Dzienny zakres
113.64-113.70
Ask
113.80
Bid
113.72
+0.07(+0.06%)
CHFJPY
Swiss Franc vs Japanise Yen
Dzienny zakres
199.33-199.43
Ask
199.45
Bid
199.37
-0.01(-0.01%)
NZDCAD
New Zealand Dollar vs Canadian Dollar
Dzienny zakres
0.8045-0.8050
Ask
0.8047
Bid
0.8039
-0.0012(-0.15%)
NZDCHF
New Zealand Dollar vs Swiss Franc
Dzienny zakres
0.4582-0.4585
Ask
0.4589
Bid
0.4581
-0.0006(-0.13%)
NZDJPY
New Zealand Dollar vs Japanise Yen
Dzienny zakres
91.47-91.52
Ask
91.52
Bid
91.44
-0.05(-0.05%)
EURAUD
Euro vs Australian Dollar
Dzienny zakres
1.6446-1.6452
Ask
1.6450
Bid
1.6443
-0.0002(-0.01%)
GBPCHF
Great Britain Pound vs Swiss Franc
Dzienny zakres
1.0685-1.0688
Ask
1.0694
Bid
1.0687
+0.0001(+0.01%)
GBPJPY
Great Britain Pound vs Japanese Yen
Dzienny zakres
213.25-213.27
Ask
213.32
Bid
213.25
-0.02(-0.01%)
AUDNZD
Australian Dollar vs New Zealand Dollar
Dzienny zakres
1.2195-1.2201
Ask
1.2220
Bid
1.2208
+0.0016(+0.13%)
EURCAD
Euro vs Canadian Dollar
Dzienny zakres
1.6171-1.6174
Ask
1.6174
Bid
1.6162
-0.0014(-0.09%)
EURNZD
Euro vs New Zealand Dollar
Dzienny zakres
2.0076-2.0085
Ask
2.0099
Bid
2.0087
+0.0015(+0.07%)
GBPAUD
Great Britain Pound vs Australian Dollar
Dzienny zakres
1.9076-1.9083
Ask
1.9090
Bid
1.9078
+0.0002(+0.01%)
GBPCAD
Great Britain Pound vs Canadian Dollar
Dzienny zakres
1.8750-1.8755
Ask
1.8759
Bid
1.8747
-0.0008(-0.04%)
GBPNZD
Great Britain Pound vs New Zealand Dollar
Dzienny zakres
2.3288-2.3300
Ask
2.3322
Bid
2.3310
+0.0036(+0.15%)
USDDKK
US Dollar vs Denmark Kroner
Dzienny zakres
6.5711-6.5729
Ask
6.5808
Bid
6.5748
+0.0037(+0.06%)
USDNOK
US Dollar vs Norway Kroner
Dzienny zakres
9.7826-9.7953
Ask
9.8076
Bid
9.7976
+0.0165(+0.17%)
USDSEK
US Dollar vs Sweden Kronor
Dzienny zakres
9.7216-9.7324
Ask
9.7444
Bid
9.7344
+0.0131(+0.13%)
USDZAR
US Dollar vs South Africa Rand
Dzienny zakres
16.52-16.54
Ask
16.56
Bid
16.54
+0.043(+0.26%)
AUDCZK
Australian Dollar vs Czech Koruna
Dzienny zakres
14.70-14.71
Ask
14.73
Bid
14.71
+0.012(+0.08%)
AUDDKK
Australian Dollar vs Denmark Kroner
Dzienny zakres
4.5396-4.5413
Ask
4.5484
Bid
4.5424
+0.0028(+0.06%)
AUDHKD
Australian Dollar vs Hong-Kong Dollar
Dzienny zakres
5.4175-5.4205
Ask
5.4271
Bid
5.4191
0(0%)
AUDHUF
Australian Dollar vs Hungarian Forint
Dzienny zakres
215.78-215.93
Ask
216.26
Bid
215.96
+0.02(+0.01%)
AUDMXN
Australian Dollar vs Mexican Pesos
Dzienny zakres
12.13-12.13
Ask
12.14
Bid
12.13
+0.0016(+0.01%)
AUDNOK
Australian Dollar vs Norway Kroner
Dzienny zakres
6.7697-6.7734
Ask
6.7826
Bid
6.7756
+0.0058(+0.09%)
AUDPLN
Australian Dollar vs Polish Zloty
Dzienny zakres
2.6000-2.6020
Ask
2.6061
Bid
2.6021
+0.0012(+0.05%)
AUDSEK
Australian Dollar vs Sweden Kronor
Dzienny zakres
6.7320-6.7338
Ask
6.7410
Bid
6.7360
+0.0026(+0.04%)
AUDSGD
Australian Dollar vs Singapore Dollar
Dzienny zakres
0.8962-0.8965
Ask
0.8976
Bid
0.8966
+0.0004(+0.04%)
AUDZAR
Australian Dollar vs South Africa Rand
Dzienny zakres
11.42-11.43
Ask
11.46
Bid
11.44
+0.0078(+0.07%)
CADCZK
Canadian Dollar vs Czech Koruna
Dzienny zakres
14.96-14.96
Ask
14.99
Bid
14.97
+0.014(+0.09%)
CADDKK
Canadian Dollar vs Denmark Kroner
Dzienny zakres
4.619-4.621
Ask
4.628
Bid
4.623
+0.004(+0.09%)
CADHKD
Canadian Dollar vs Hong-Kong Dollar
Dzienny zakres
5.5111-5.5130
Ask
5.5236
Bid
5.5136
+0.0007(+0.01%)
CADHUF
Canadian Dollar vs Hungarian Forint
Dzienny zakres
219.60-219.71
Ask
220.02
Bid
219.82
+0.06(+0.03%)
CADMXN
Canadian Dollar vs Mexican Pesos
Dzienny zakres
12.34-12.36
Ask
12.36
Bid
12.34
+0.004(+0.03%)
CADNOK
Canadian Dollar vs Norway Kroner
Dzienny zakres
6.8883-6.8904
Ask
6.9015
Bid
6.8955
+0.0156(+0.23%)
CADPLN
Canadian Dollar vs Polish Zloty
Dzienny zakres
2.6467-2.6480
Ask
2.6513
Bid
2.6488
+0.0023(+0.09%)
CADSEK
Canadian Dollar vs Sweden Kronor
Dzienny zakres
6.8470-6.8508
Ask
6.8606
Bid
6.8541
+0.0026(+0.04%)
CADSGD
Canadian Dollar vs Singapore Dollar
Dzienny zakres
0.9121-0.9124
Ask
0.9133
Bid
0.9128
+0.0008(+0.09%)
CADZAR
Canadian Dollar vs South Africa Rand
Dzienny zakres
11.62-11.63
Ask
11.66
Bid
11.64
+0.0099(+0.09%)
CHFCZK
Swiss Franc vs Czech Koruna
Dzienny zakres
26.26-26.26
Ask
26.29
Bid
26.27
+0.018(+0.07%)
CHFDKK
Swiss Franc vs Denmark Kroner
Dzienny zakres
8.106-8.108
Ask
8.119
Bid
8.109
+0.005(+0.06%)
CHFHKD
Swiss Franc vs Hong-Kong Dollar
Dzienny zakres
9.6757-9.6789
Ask
9.6857
Bid
9.6757
-0.0016(-0.02%)
CHFHUF
Swiss Franc vs Hungarian Forint
Dzienny zakres
385.32-385.49
Ask
386.02
Bid
385.52
-0.11(-0.03%)
CHFMXN
Swiss Franc vs Mexican Pesos
Dzienny zakres
21.66-21.67
Ask
21.68
Bid
21.66
-0.0012(-0.01%)
CHFNOK
Swiss Franc vs Norway Kroner
Dzienny zakres
12.09-12.09
Ask
12.10
Bid
12.09
+0.0089(+0.07%)
CHFPLN
Swiss Franc vs Polish Zloty
Dzienny zakres
4.6449-4.6466
Ask
4.6507
Bid
4.6467
+0.0012(+0.03%)
CHFSEK
Swiss Franc vs Sweden Kronor
Dzienny zakres
12.01-12.02
Ask
12.03
Bid
12.02
+0.0008(+0.01%)
CHFSGD
Swiss Franc vs Singapore Dollar
Dzienny zakres
1.6004-1.6009
Ask
1.6024
Bid
1.6009
+0.0004(+0.02%)
CHFZAR
Swiss Franc vs South Africa Rand
Dzienny zakres
20.41-20.43
Ask
20.45
Bid
20.43
+0.0065(+0.03%)
EURCZK
Euro vs Czech Koruna
Dzienny zakres
24.16-24.19
Ask
24.23
Bid
24.19
+0.021(+0.09%)
EURDKK
Euro vs Denmark Kroner
Dzienny zakres
7.4724-7.4725
Ask
7.4781
Bid
7.4726
+0.0002(+0%)
EURHKD
Euro vs Hong-Kong Dollar
Dzienny zakres
8.9136-8.9168
Ask
8.9260
Bid
8.9110
-0.0057(-0.06%)
EURHUF
Euro vs Hungarian Forint
Dzienny zakres
354.84-354.94
Ask
355.91
Bid
354.91
-0.24(-0.07%)
EURMXN
Euro vs Mexican Pesos
Dzienny zakres
19.96-19.96
Ask
19.98
Bid
19.95
-0.0129(-0.06%)
EURNOK
Euro vs Norway Kroner
Dzienny zakres
11.12-11.13
Ask
11.15
Bid
11.14
+0.0226(+0.2%)
EURPLN
Euro vs Polish Zloty
Dzienny zakres
4.2798-4.2819
Ask
4.2843
Bid
4.2808
-0.0011(-0.03%)
EURSEK
Euro vs Sweden Kronor
Dzienny zakres
11.07-11.08
Ask
11.08
Bid
11.07
+0.0014(+0.01%)
EURSGD
Euro vs Singapore Dollar
Dzienny zakres
1.4742-1.4746
Ask
1.4767
Bid
1.4742
+0.0001(+0.01%)
EURZAR
Euro vs South Africa Rand
Dzienny zakres
18.80-18.82
Ask
18.84
Bid
18.82
+0.0033(+0.02%)
GBPCZK
Great Britain Pound vs Czech Koruna
Dzienny zakres
28.06-28.06
Ask
28.12
Bid
28.07
+0.014(+0.05%)
GBPDKK
Great Britain Pound vs Denmark Kroner
Dzienny zakres
8.663-8.665
Ask
8.683
Bid
8.668
+0.005(+0.06%)
GBPHKD
Great Britain Pound vs Hong-Kong Dollar
Dzienny zakres
10.34-10.34
Ask
10.35
Bid
10.34
-0.0035(-0.03%)
GBPHUF
Great Britain Pound vs Hungarian Forint
Dzienny zakres
411.86-411.98
Ask
412.72
Bid
412.12
-0.07(-0.02%)
GBPMXN
Great Britain Pound vs Mexican Pesos
Dzienny zakres
23.16-23.16
Ask
23.18
Bid
23.16
-0.0059(-0.03%)
GBPNOK
Great Britain Pound vs Norway Kroner
Dzienny zakres
12.92-12.92
Ask
12.94
Bid
12.92
+0.0067(+0.05%)
GBPPLN
Great Britain Pound vs Polish Zloty
Dzienny zakres
4.9652-4.9680
Ask
4.9708
Bid
4.9683
-0.0001(0%)
GBPSEK
Great Britain Pound vs Sweden Kronor
Dzienny zakres
12.84-12.85
Ask
12.86
Bid
12.85
+0.0023(+0.02%)
GBPSGD
Great Britain Pound vs Singapore Dollar
Dzienny zakres
1.7104-1.7107
Ask
1.7134
Bid
1.7109
+0.0007(+0.04%)
GBPZAR
Great Britain Pound vs South Africa Rand
Dzienny zakres
21.81-21.82
Ask
21.87
Bid
21.83
+0.0216(+0.1%)
NZDCZK
New Zeland Dollar vs Czech Koruna
Dzienny zakres
12.04-12.05
Ask
12.06
Bid
12.04
-0.003(-0.02%)
NZDDKK
New Zeland Dollar vs Denmark Kroner
Dzienny zakres
3.719-3.720
Ask
3.723
Bid
3.718
-0.003(-0.08%)
NZDHKD
New Zeland Dollar vs Hong Kong Dollar
Dzienny zakres
4.4376-4.4410
Ask
4.4417
Bid
4.4357
-0.0059(-0.13%)
NZDHUF
New Zeland Dollar vs Hungarian Forint
Dzienny zakres
176.69-176.80
Ask
177.05
Bid
176.70
-0.21(-0.12%)
NZDMXN
New Zeland Dollar vs Mexican Pesos
Dzienny zakres
9.9391-9.9454
Ask
9.9424
Bid
9.9344
-0.0117(-0.12%)
NZDNOK
New Zeland Dollar vs Norway Kroner
Dzienny zakres
5.5453-5.5494
Ask
5.5511
Bid
5.5461
+0.005(+0.09%)
NZDPLN
New Zeland Dollar vs Polish Zloty
Dzienny zakres
2.1305-2.1322
Ask
2.1322
Bid
2.1307
-0.0007(-0.03%)
NZDSEK
New Zeland Dollar vs Sweden Kronor
Dzienny zakres
5.5119-5.5155
Ask
5.5194
Bid
5.5114
-0.0055(-0.1%)
NZDSGD
New Zeland Dollar vs Singapore Dollar
Dzienny zakres
0.7340-0.7344
Ask
0.7353
Bid
0.7338
-0.0007(-0.1%)
NZDZAR
New Zeland Dollar vs South Africa Rand
Dzienny zakres
9.3574-9.3683
Ask
9.3826
Bid
9.3626
-0.0056(-0.06%)
USDCZK
US Dollar vs Czech Koruna
Dzienny zakres
21.26-21.26
Ask
21.30
Bid
21.27
+0.009(+0.04%)
USDHKD
US Dollar vs Hong Kong Dollar
Dzienny zakres
7.8405-7.8407
Ask
7.8407
Bid
7.8402
-0.0004(-0.01%)
USDHUF
US Dollar vs Hungary Forint
Dzienny zakres
312.00-312.14
Ask
312.70
Bid
312.20
-0.05(-0.02%)
USDMXN
US Dollar vs Mexican Peso
Dzienny zakres
17.54-17.55
Ask
17.56
Bid
17.55
0(0%)
USDPLN
US Dollar vs Polish Zloty
Dzienny zakres
3.7615-3.7636
Ask
3.7660
Bid
3.7640
+0.0013(+0.03%)
USDSGD
US Dollar vs Singapore Dollar
Dzienny zakres
1.2963-1.2963
Ask
1.2976
Bid
1.2966
+0.0006(+0.05%)
CZKJPY
Czech Koruna vs Japanese Yen
Dzienny zakres
7.589-7.592
Ask
7.593
Bid
7.588
-0.003(-0.04%)
DKKJPY
Denmark Kroner vs Japanese Yen
Dzienny zakres
24.58-24.59
Ask
24.60
Bid
24.57
-0.01(-0.04%)
HKDJPY
Hong Kong Dollar vs Japanese Yen
Dzienny zakres
20.59-20.60
Ask
20.63
Bid
20.60
+0.01(+0.05%)
HUFJPY
Hungarian Forint vs Japanese Yen
Dzienny zakres
0.4484-0.4484
Ask
0.4488
Bid
0.4483
-0.0001(-0.02%)
MXNJPY
Mexican Pesos vs Japanese Yen
Dzienny zakres
9.19-9.20
Ask
9.22
Bid
9.19
0(0%)
NOKJPY
Norway Kroner vs Japanese Yen
Dzienny zakres
16.47-16.48
Ask
16.52
Bid
16.47
-0.02(-0.12%)
SGDJPY
Singapore Dollar vs Japanese Yen
Dzienny zakres
124.51-124.53
Ask
124.54
Bid
124.49
-0.04(-0.03%)
SEKJPY
Sweden Kronor vs Japanese Yen
Dzienny zakres
16.58-16.59
Ask
16.61
Bid
16.58
+0.01(+0.06%)
ZARJPY
South Africa Rand vs Japanese Yen
Dzienny zakres
9.66-9.66
Ask
9.71
Bid
9.66
0(0%)
USDINR
US Dollar vs India Rupee
Dzienny zakres
94.58-94.87
Ask
94.77
Bid
94.69
+0.0075(+0.01%)