Polski 
Русский
English
Bahasa Indonesia
Bahasa Malay
ไทย
Español
Deutsch
Български
Français
Tiếng Việt
中文
বাংলা
हिन्दी
Čeština
Українська
Română
FX.co ★ Waluty. Notowania na rynku Forex w czasie rzeczywistym. Przegląd walut, akcji, indeksów, towarów
Quotes & Charts
Każdy specjalista powinien dysponować szeregiem narzędzi niezbędnych do uzyskania pozytywnych wyników. Takimi narzędziami dla traderów są kursy walut i wykresy. Monitorując kursy walut, inwestorzy oceniają bieżącą sytuację rynkową, tworzą prognozy i decydują, kiedy kupić lub sprzedać aktywa. Sekcja Kwotowania zawiera informacje o aktualnych kursach walut, metali, akcji i indeksów. Przy wyborze narzędzia traderzy mogą skorzystać z zaawansowanych statystyk i analizy technicznej. Informacje są aktualizowane online, dzięki czemu traderzy mogą w odpowiednim czasie podejmować kluczowe decyzje.
EURUSD
Euro vs US Dollar
Dzienny zakres
1.1525-1.1594
Ask
1.1575
Bid
1.1572
-0.0012(-0.1%)
GBPUSD
Great Britain Pound vs US Dollar
Dzienny zakres
1.3298-1.3437
Ask
1.3343
Bid
1.3340
-0.0085(-0.64%)
USDJPY
US Dollar vs Japanese Yen
Dzienny zakres
157.70-159.40
Ask
159.27
Bid
159.24
+1.47(+0.92%)
USDCHF
US Dollar vs Swiss Franc
Dzienny zakres
0.7854-0.7904
Ask
0.7882
Bid
0.7879
-0.0002(-0.03%)
USDCAD
US Dollar vs Canadian
Dzienny zakres
1.3698-1.3746
Ask
1.3724
Bid
1.3721
-0.001(-0.07%)
AUDUSD
Australian vs US Dollar
Dzienny zakres
0.7008-0.7100
Ask
0.7030
Bid
0.7027
-0.0064(-0.91%)
NZDUSD
New Zealand Dollar vs US Dollar
Dzienny zakres
0.5813-0.5886
Ask
0.5831
Bid
0.5828
-0.0036(-0.62%)
EURJPY
Euro vs Japanese Yen
Dzienny zakres
182.54-184.21
Ask
184.22
Bid
184.19
+1.47(+0.8%)
EURCHF
Euro vs Swiss Franc
Dzienny zakres
0.9090-0.9133
Ask
0.9120
Bid
0.9117
-0.0015(-0.16%)
EURGBP
Euro vs Great Britain Pound
Dzienny zakres
0.8614-0.8678
Ask
0.8675
Bid
0.8672
+0.0048(+0.55%)
AUDCAD
Australian Dollar vs Canadian Dollar
Dzienny zakres
0.9605-0.9740
Ask
0.9644
Bid
0.9636
-0.0094(-0.98%)
AUDCHF
Australian Dollar vs Swiss Franc
Dzienny zakres
0.5526-0.5600
Ask
0.5543
Bid
0.5535
-0.0054(-0.98%)
AUDJPY
Australian Dollar vs Japanise Yen
Dzienny zakres
111.56-112.32
Ask
111.86
Bid
111.78
+0.01(+0.01%)
CADCHF
Canadian Dollar vs Swiss Franc
Dzienny zakres
0.5725-0.5754
Ask
0.5746
Bid
0.5738
0(0%)
CADJPY
Canadian Dollar vs Japanise Yen
Dzienny zakres
114.76-116.19
Ask
116.08
Bid
116.00
+1.14(+0.98%)
CHFJPY
Swiss Franc vs Japanise Yen
Dzienny zakres
199.94-202.04
Ask
202.00
Bid
201.92
+1.98(+0.98%)
NZDCAD
New Zealand Dollar vs Canadian Dollar
Dzienny zakres
0.7976-0.8086
Ask
0.8007
Bid
0.7999
-0.0063(-0.79%)
NZDCHF
New Zealand Dollar vs Swiss Franc
Dzienny zakres
0.4585-0.4646
Ask
0.4599
Bid
0.4591
-0.0036(-0.78%)
NZDJPY
New Zealand Dollar vs Japanise Yen
Dzienny zakres
92.55-93.26
Ask
92.89
Bid
92.81
+0.16(+0.17%)
EURAUD
Euro vs Australian Dollar
Dzienny zakres
1.6288-1.6483
Ask
1.6477
Bid
1.6470
+0.0138(+0.84%)
GBPCHF
Great Britain Pound vs Swiss Franc
Dzienny zakres
1.0489-1.0598
Ask
1.0516
Bid
1.0509
-0.0076(-0.72%)
GBPJPY
Great Britain Pound vs Japanese Yen
Dzienny zakres
211.73-212.74
Ask
212.46
Bid
212.39
+0.53(+0.25%)
AUDNZD
Australian Dollar vs New Zealand Dollar
Dzienny zakres
1.2023-1.2067
Ask
1.2048
Bid
1.2036
-0.0024(-0.2%)
EURCAD
Euro vs Canadian Dollar
Dzienny zakres
1.5822-1.5933
Ask
1.5895
Bid
1.5883
-0.0028(-0.18%)
EURNZD
Euro vs New Zealand Dollar
Dzienny zakres
1.9634-1.9847
Ask
1.9847
Bid
1.9835
+0.0119(+0.6%)
GBPAUD
Great Britain Pound vs Australian Dollar
Dzienny zakres
1.8891-1.9011
Ask
1.9000
Bid
1.8988
+0.0055(+0.29%)
GBPCAD
Great Britain Pound vs Canadian Dollar
Dzienny zakres
1.8258-1.8463
Ask
1.8315
Bid
1.8303
-0.0134(-0.73%)
GBPNZD
Great Britain Pound vs New Zealand Dollar
Dzienny zakres
2.2773-2.2899
Ask
2.2886
Bid
2.2874
+0.0026(+0.11%)
USDDKK
US Dollar vs Denmark Kroner
Dzienny zakres
6.4466-6.4853
Ask
6.4661
Bid
6.4601
+0.0073(+0.11%)
USDNOK
US Dollar vs Norway Kroner
Dzienny zakres
9.4772-9.5853
Ask
9.5708
Bid
9.5608
+0.0769(+0.8%)
USDSEK
US Dollar vs Sweden Kronor
Dzienny zakres
9.2677-9.3831
Ask
9.3453
Bid
9.3353
+0.0591(+0.63%)
USDZAR
US Dollar vs South Africa Rand
Dzienny zakres
16.71-17.14
Ask
16.98
Bid
16.97
+0.224(+1.32%)
AUDCZK
Australian Dollar vs Czech Koruna
Dzienny zakres
14.82-15.00
Ask
14.87
Bid
14.85
-0.123(-0.83%)
AUDDKK
Australian Dollar vs Denmark Kroner
Dzienny zakres
4.5292-4.5829
Ask
4.5388
Bid
4.5328
-0.0365(-0.81%)
AUDHKD
Australian Dollar vs Hong-Kong Dollar
Dzienny zakres
5.4833-5.5577
Ask
5.5058
Bid
5.4978
-0.0515(-0.94%)
AUDHUF
Australian Dollar vs Hungarian Forint
Dzienny zakres
238.12-240.73
Ask
239.18
Bid
238.88
-0.1(-0.04%)
AUDMXN
Australian Dollar vs Mexican Pesos
Dzienny zakres
12.55-12.63
Ask
12.58
Bid
12.57
+0.0197(+0.16%)
AUDNOK
Australian Dollar vs Norway Kroner
Dzienny zakres
6.7069-6.7596
Ask
6.7218
Bid
6.7148
-0.0116(-0.17%)
AUDPLN
Australian Dollar vs Polish Zloty
Dzienny zakres
2.5920-2.6175
Ask
2.5966
Bid
2.5926
-0.0177(-0.68%)
AUDSEK
Australian Dollar vs Sweden Kronor
Dzienny zakres
6.5561-6.5994
Ask
6.5653
Bid
6.5603
-0.0255(-0.39%)
AUDSGD
Australian Dollar vs Singapore Dollar
Dzienny zakres
0.8983-0.9075
Ask
0.9012
Bid
0.9002
-0.0047(-0.52%)
AUDZAR
Australian Dollar vs South Africa Rand
Dzienny zakres
11.83-12.00
Ask
11.93
Bid
11.91
+0.0502(+0.42%)
CADCZK
Canadian Dollar vs Czech Koruna
Dzienny zakres
15.35-15.48
Ask
15.42
Bid
15.40
+0.032(+0.21%)
CADDKK
Canadian Dollar vs Denmark Kroner
Dzienny zakres
4.687-4.720
Ask
4.708
Bid
4.703
+0.01(+0.21%)
CADHKD
Canadian Dollar vs Hong-Kong Dollar
Dzienny zakres
5.6938-5.7149
Ask
5.7125
Bid
5.7025
+0.0042(+0.07%)
CADHUF
Canadian Dollar vs Hungarian Forint
Dzienny zakres
245.11-249.31
Ask
248.00
Bid
247.80
+2.32(+0.94%)
CADMXN
Canadian Dollar vs Mexican Pesos
Dzienny zakres
12.89-13.10
Ask
13.05
Bid
13.04
+0.147(+1.13%)
CADNOK
Canadian Dollar vs Norway Kroner
Dzienny zakres
6.9034-6.9821
Ask
6.9725
Bid
6.9665
+0.0571(+0.82%)
CADPLN
Canadian Dollar vs Polish Zloty
Dzienny zakres
2.6779-2.7055
Ask
2.6927
Bid
2.6902
+0.0088(+0.33%)
CADSEK
Canadian Dollar vs Sweden Kronor
Dzienny zakres
6.7514-6.8369
Ask
6.8112
Bid
6.8047
+0.0428(+0.63%)
CADSGD
Canadian Dollar vs Singapore Dollar
Dzienny zakres
0.9291-0.9352
Ask
0.9347
Bid
0.9342
+0.0043(+0.46%)
CADZAR
Canadian Dollar vs South Africa Rand
Dzienny zakres
12.16-12.47
Ask
12.38
Bid
12.36
+0.1744(+1.41%)
CHFCZK
Swiss Franc vs Czech Koruna
Dzienny zakres
26.77-26.93
Ask
26.86
Bid
26.84
+0.043(+0.16%)
CHFDKK
Swiss Franc vs Denmark Kroner
Dzienny zakres
8.171-8.213
Ask
8.200
Bid
8.190
+0.014(+0.17%)
CHFHKD
Swiss Franc vs Hong-Kong Dollar
Dzienny zakres
9.9044-9.9705
Ask
9.9454
Bid
9.9354
+0.0041(+0.04%)
CHFHUF
Swiss Franc vs Hungarian Forint
Dzienny zakres
426.75-433.14
Ask
432.00
Bid
431.50
+3.88(+0.9%)
CHFMXN
Swiss Franc vs Mexican Pesos
Dzienny zakres
22.43-22.80
Ask
22.74
Bid
22.72
+0.2505(+1.1%)
CHFNOK
Swiss Franc vs Norway Kroner
Dzienny zakres
12.00-12.14
Ask
12.14
Bid
12.13
+0.1124(+0.93%)
CHFPLN
Swiss Franc vs Polish Zloty
Dzienny zakres
4.6646-4.7032
Ask
4.6896
Bid
4.6856
+0.0134(+0.29%)
CHFSEK
Swiss Franc vs Sweden Kronor
Dzienny zakres
11.75-11.87
Ask
11.86
Bid
11.85
+0.0701(+0.59%)
CHFSGD
Swiss Franc vs Singapore Dollar
Dzienny zakres
1.6188-1.6268
Ask
1.6281
Bid
1.6266
+0.0074(+0.45%)
CHFZAR
Swiss Franc vs South Africa Rand
Dzienny zakres
21.18-21.70
Ask
21.55
Bid
21.53
+0.2988(+1.39%)
EURCZK
Euro vs Czech Koruna
Dzienny zakres
24.41-24.50
Ask
24.49
Bid
24.45
+0.016(+0.07%)
EURDKK
Euro vs Denmark Kroner
Dzienny zakres
7.4678-7.4692
Ask
7.4747
Bid
7.4692
+0.0007(+0.01%)
EURHKD
Euro vs Hong-Kong Dollar
Dzienny zakres
9.0213-9.0756
Ask
9.0711
Bid
9.0561
-0.0103(-0.11%)
EURHUF
Euro vs Hungarian Forint
Dzienny zakres
389.51-394.30
Ask
394.02
Bid
393.02
+2.9(+0.74%)
EURMXN
Euro vs Mexican Pesos
Dzienny zakres
20.48-20.77
Ask
20.74
Bid
20.71
+0.1971(+0.95%)
EURNOK
Euro vs Norway Kroner
Dzienny zakres
10.96-11.06
Ask
11.07
Bid
11.06
+0.0797(+0.72%)
EURPLN
Euro vs Polish Zloty
Dzienny zakres
4.2631-4.2822
Ask
4.2764
Bid
4.2729
+0.0062(+0.15%)
EURSEK
Euro vs Sweden Kronor
Dzienny zakres
10.73-10.82
Ask
10.81
Bid
10.80
+0.052(+0.48%)
EURSGD
Euro vs Singapore Dollar
Dzienny zakres
1.4766-1.4828
Ask
1.4851
Bid
1.4826
+0.0042(+0.28%)
EURZAR
Euro vs South Africa Rand
Dzienny zakres
19.33-19.77
Ask
19.65
Bid
19.63
+0.2438(+1.24%)
GBPCZK
Great Britain Pound vs Czech Koruna
Dzienny zakres
28.15-28.40
Ask
28.25
Bid
28.20
-0.151(-0.54%)
GBPDKK
Great Britain Pound vs Denmark Kroner
Dzienny zakres
8.601-8.666
Ask
8.623
Bid
8.608
-0.045(-0.52%)
GBPHKD
Great Britain Pound vs Hong-Kong Dollar
Dzienny zakres
10.41-10.52
Ask
10.45
Bid
10.44
-0.0679(-0.65%)
GBPHUF
Great Britain Pound vs Hungarian Forint
Dzienny zakres
451.56-456.20
Ask
453.93
Bid
453.33
+0.78(+0.17%)
GBPMXN
Great Britain Pound vs Mexican Pesos
Dzienny zakres
23.76-23.99
Ask
23.91
Bid
23.89
+0.1027(+0.43%)
GBPNOK
Great Britain Pound vs Norway Kroner
Dzienny zakres
12.71-12.78
Ask
12.76
Bid
12.74
+0.0048(+0.04%)
GBPPLN
Great Britain Pound vs Polish Zloty
Dzienny zakres
4.9266-4.9596
Ask
4.9301
Bid
4.9276
-0.0193(-0.39%)
GBPSEK
Great Britain Pound vs Sweden Kronor
Dzienny zakres
12.44-12.49
Ask
12.46
Bid
12.45
-0.0233(-0.19%)
GBPSGD
Great Britain Pound vs Singapore Dollar
Dzienny zakres
1.7041-1.7164
Ask
1.7121
Bid
1.7096
-0.0043(-0.25%)
GBPZAR
Great Britain Pound vs South Africa Rand
Dzienny zakres
22.43-22.81
Ask
22.65
Bid
22.62
+0.148(+0.65%)
NZDCZK
New Zeland Dollar vs Czech Koruna
Dzienny zakres
12.30-12.45
Ask
12.34
Bid
12.33
-0.08(-0.65%)
NZDDKK
New Zeland Dollar vs Denmark Kroner
Dzienny zakres
3.761-3.802
Ask
3.768
Bid
3.763
-0.024(-0.64%)
NZDHKD
New Zeland Dollar vs Hong Kong Dollar
Dzienny zakres
4.5539-4.6141
Ask
4.5703
Bid
4.5643
-0.0334(-0.73%)
NZDHUF
New Zeland Dollar vs Hungarian Forint
Dzienny zakres
197.58-199.68
Ask
198.55
Bid
198.20
+0.26(+0.13%)
NZDMXN
New Zeland Dollar vs Mexican Pesos
Dzienny zakres
10.39-10.48
Ask
10.45
Bid
10.44
+0.0367(+0.35%)
NZDNOK
New Zeland Dollar vs Norway Kroner
Dzienny zakres
5.5681-5.6048
Ask
5.5797
Bid
5.5747
+0.002(+0.04%)
NZDPLN
New Zeland Dollar vs Polish Zloty
Dzienny zakres
2.1527-2.1730
Ask
2.1547
Bid
2.1532
-0.0103(-0.48%)
NZDSEK
New Zeland Dollar vs Sweden Kronor
Dzienny zakres
5.4385-5.4727
Ask
5.4519
Bid
5.4439
-0.0086(-0.16%)
NZDSGD
New Zeland Dollar vs Singapore Dollar
Dzienny zakres
0.7458-0.7526
Ask
0.7487
Bid
0.7472
-0.0025(-0.33%)
NZDZAR
New Zeland Dollar vs South Africa Rand
Dzienny zakres
9.8046-9.9644
Ask
9.9014
Bid
9.8814
+0.0526(+0.53%)
USDCZK
US Dollar vs Czech Koruna
Dzienny zakres
21.11-21.26
Ask
21.16
Bid
21.14
+0.018(+0.09%)
USDHKD
US Dollar vs Hong Kong Dollar
Dzienny zakres
7.8320-7.8381
Ask
7.8335
Bid
7.8330
-0.0004(-0.01%)
USDHUF
US Dollar vs Hungary Forint
Dzienny zakres
336.60-342.08
Ask
340.37
Bid
339.87
+2.87(+0.84%)
USDMXN
US Dollar vs Mexican Peso
Dzienny zakres
17.70-17.99
Ask
17.91
Bid
17.90
+0.189(+1.06%)
USDPLN
US Dollar vs Polish Zloty
Dzienny zakres
3.6804-3.7149
Ask
3.6954
Bid
3.6934
+0.0096(+0.26%)
USDSGD
US Dollar vs Singapore Dollar
Dzienny zakres
1.2764-1.2823
Ask
1.2828
Bid
1.2818
+0.0049(+0.38%)
CZKJPY
Czech Koruna vs Japanese Yen
Dzienny zakres
7.461-7.535
Ask
7.528
Bid
7.523
+0.06(+0.8%)
DKKJPY
Denmark Kroner vs Japanese Yen
Dzienny zakres
24.43-24.65
Ask
24.67
Bid
24.64
+0.19(+0.77%)
HKDJPY
Hong Kong Dollar vs Japanese Yen
Dzienny zakres
20.12-20.34
Ask
20.35
Bid
20.32
+0.18(+0.89%)
HUFJPY
Hungarian Forint vs Japanese Yen
Dzienny zakres
0.4484-0.4484
Ask
0.4488
Bid
0.4483
-0.0001(-0.02%)
MXNJPY
Mexican Pesos vs Japanese Yen
Dzienny zakres
8.84-8.93
Ask
8.91
Bid
8.88
-0.01(-0.11%)
NOKJPY
Norway Kroner vs Japanese Yen
Dzienny zakres
16.58-16.68
Ask
16.68
Bid
16.63
+0.04(+0.24%)
SGDJPY
Singapore Dollar vs Japanese Yen
Dzienny zakres
123.42-124.24
Ask
124.15
Bid
124.10
+0.66(+0.53%)
SEKJPY
Sweden Kronor vs Japanese Yen
Dzienny zakres
16.94-17.07
Ask
17.06
Bid
17.03
+0.06(+0.35%)
ZARJPY
South Africa Rand vs Japanese Yen
Dzienny zakres
9.19-9.36
Ask
9.31
Bid
9.26
-0.04(-0.43%)
USDINR
US Dollar vs India Rupee
Dzienny zakres
93.06-93.74
Ask
93.53
Bid
93.45
+0.349(+0.37%)
USDMYR
US Dollars to Malaysia Ringgits
Dzienny zakres
3.9325-3.9360
Ask
3.9430
Bid
3.9360
0(0%)
USDIDR
US Dollars to Indonesia Rupiahs
Dzienny zakres
16930.00-16980.00
Ask
16978.00
Bid
16978.00
+1(+0.01%)
USDBGN
US Dollar vs Bulgaria Lev
Dzienny zakres
1.6868-1.7090
Ask
1.6905
Bid
1.6905
+0.0016(+0.09%)
USDAED
US Dollar vs United Arab Emirates Dirham
Dzienny zakres
3.6714-3.6731
Ask
3.6730
Bid
3.6730
-0.0001(0%)
USDPHP
US Dollar vs Philippine Peso
Dzienny zakres
59.59-59.96
Ask
59.79
Bid
59.79
+0.067(+0.11%)
USDPKR
US Dollar vs Pakistani Rupee
Dzienny zakres
278.90-279.38
Ask
278.99
Bid
278.99
0(0%)
USDEGP
US Dollar vs Egyptian Pound
Dzienny zakres
52.19-52.30
Ask
52.19
Bid
52.19
0(0%)
USDBRL
US Dollar vs Brazilian Real
Dzienny zakres
5.2205-5.3257
Ask
5.3146
Bid
5.3126
+0.0902(+1.7%)
USDKZT
US Dollar vs Kazakhstan Tenge
Dzienny zakres
476.81-483.63
Ask
480.72
Bid
480.72
+0.58(+0.12%)
USDNGN
US Dollar vs Nigeria Naira
Dzienny zakres
1352.82-1358.00
Ask
1352.82
Bid
1352.82
-5.18(-0.38%)
USDBIF
US Dollar vs Burundian Franc
Dzienny zakres
2950.00-2957.90
Ask
2957.76
Bid
2957.76
0(0%)
USDXAF
US Dollar vs CFA Franc BEAC
Dzienny zakres
565.38-568.69
Ask
566.47
Bid
566.47
+0.74(+0.13%)
USDZMW
US Dollar vs Zambian Kwacha
Dzienny zakres
19.40-19.60
Ask
19.40
Bid
19.40
-0.05(-0.26%)
USDRWF
US Dollar vs Rwandan Franc
Dzienny zakres
1453.00-1454.98
Ask
1454.90
Bid
1454.90
0(0%)
USDUGX
US Dollar vs Ugandan Shilling
Dzienny zakres
3773.60-3775.00
Ask
3775.00
Bid
3775.00
+1.4(+0.04%)
USDTZS
US Dollar vs Tanzanian Shilling
Dzienny zakres
2559.00-2579.00
Ask
2564.00
Bid
2564.00
-15(-0.59%)
USDKES
US Dollar vs Kenyan Shilling
Dzienny zakres
129.50-129.50
Ask
129.50
Bid
129.50
0(0%)
USDUAH
US Dollar vs Ukraine Hryvna
Dzienny zakres
43.89-43.96
Ask
43.96
Bid
43.96
+0.0657(+0.15%)
USDTRY
US Dollar vs Turkish Lira
Dzienny zakres
44.22-44.31
Ask
44.26
Bid
44.26
-0.0007(0%)
USDTHB
US Dollar vs Thai Baht
Dzienny zakres
32.40-32.93
Ask
32.77
Bid
32.77
+0.3(+0.92%)
USDVND
US Dollar vs Vietnamese Dong
Dzienny zakres
26255.00-26285.00
Ask
26285.00
Bid
26285.00
+30(+0.11%)
USDBDT
US Dollar vs Bangladeshi Taka
Dzienny zakres
121.58-122.63
Ask
122.56
Bid
122.56
0(0%)
USDCNY
US Dollar vs China Yuan
Dzienny zakres
6.880-6.899
Ask
6.885
Bid
6.885
-0.014(-0.2%)
USDGHS
US Dollar vs Ghanaian Cedi
Dzienny zakres
10.88-10.89
Ask
10.89
Bid
10.89
+0.01(+0.09%)