Polski 
Русский
English
Bahasa Indonesia
Bahasa Malay
ไทย
Español
Deutsch
Български
Français
Tiếng Việt
中文
বাংলা
हिन्दी
Čeština
Українська
Română
FX.co ★ Stocks. Notowania na rynku Forex w czasie rzeczywistym. Przegląd walut, akcji, indeksów, towarów
Quotes & Charts
Każdy specjalista powinien dysponować szeregiem narzędzi niezbędnych do uzyskania pozytywnych wyników. Takimi narzędziami dla traderów są kursy walut i wykresy. Monitorując kursy walut, inwestorzy oceniają bieżącą sytuację rynkową, tworzą prognozy i decydują, kiedy kupić lub sprzedać aktywa. Sekcja Kwotowania zawiera informacje o aktualnych kursach walut, metali, akcji i indeksów. Przy wyborze narzędzia traderzy mogą skorzystać z zaawansowanych statystyk i analizy technicznej. Informacje są aktualizowane online, dzięki czemu traderzy mogą w odpowiednim czasie podejmować kluczowe decyzje.
* Dane rynkowe są wyświetlane z 15-minutowym opóźnieniem.
#AAPL
Apple Inc.
Dzienny zakres
296.78-302.38
Ask
297.31
Bid
297.23
-0.22(-0.07%)
#AA
Alcoa Inc
Dzienny zakres
40.82-40.82
Ask
40.85
Bid
40.82
0(0%)
#AIG
American International Group Inc
Dzienny zakres
73.96-77.99
Ask
76.77
Bid
76.75
+2.79(+3.64%)
#ADBE
Adobe Systems Incorporated
Dzienny zakres
191.24-199.27
Ask
192.12
Bid
192.10
-4.05(-2.11%)
#AMD
Advanced Micro Devices, Inc.
Dzienny zakres
531.11-562.31
Ask
545.07
Bid
545.05
+13.94(+2.56%)
#AMZN
Amazon.com, Inc.
Dzienny zakres
232.19-243.01
Ask
234.29
Bid
234.17
-8.75(-3.74%)
#AXP
American Express Company
Dzienny zakres
335.96-340.11
Ask
336.16
Bid
336.13
-2.71(-0.81%)
#BAC
Bank Of America Corporation
Dzienny zakres
56.24-57.72
Ask
57.31
Bid
57.29
+1.05(+1.83%)
#BHP
BHP Billiton Limited
Dzienny zakres
60.95-60.95
Ask
60.99
Bid
60.95
0(0%)
#BIDU
Baidu, Inc.
Dzienny zakres
108.86-113.08
Ask
112.28
Bid
111.88
+0.41(+0.37%)
#BA
Boeing Company
Dzienny zakres
220.13-223.71
Ask
220.19
Bid
220.16
-1.27(-0.58%)
#BK
The Bank of New York Mellon Corporation
Dzienny zakres
143.65-146.34
Ask
145.82
Bid
145.79
+2.14(+1.47%)
#C
Citigroup Inc
Dzienny zakres
143.49-146.35
Ask
145.22
Bid
145.19
+0.94(+0.65%)
#CAT
Caterpillar Inc
Dzienny zakres
987.14-1023.19
Ask
1018.82
Bid
1018.79
+31.65(+3.11%)
#CHL
China Mobile Limited
Dzienny zakres
27.49-27.49
Ask
27.52
Bid
27.49
0(0%)
#CMCSA
Comcast Corporation
Dzienny zakres
22.11-22.62
Ask
22.46
Bid
22.38
-0.24(-1.07%)
#CSCO
Cisco System, Inc.
Dzienny zakres
119.68-122.09
Ask
121.45
Bid
121.43
+1.7(+1.4%)
#CVX
Chevron Corporation
Dzienny zakres
172.85-175.42
Ask
174.95
Bid
174.89
+1.25(+0.71%)
#DIS
Walt Disney Company
Dzienny zakres
101.52-104.27
Ask
102.18
Bid
102.16
-1.78(-1.74%)
#DWDP
DowDuPont Inc
Dzienny zakres
51.79-51.79
Ask
51.82
Bid
51.79
0(0%)
#EBAY
eBay Inc.
Dzienny zakres
105.18-108.11
Ask
105.39
Bid
105.37
-2.74(-2.6%)
#F
Ford Motor Company
Dzienny zakres
14.03-14.55
Ask
14.07
Bid
14.05
+0.02(+0.14%)
#FB
Facebook, Inc.
Dzienny zakres
559.81-575.67
Ask
565.11
Bid
565.01
-9.81(-1.74%)
#FCX
Freeport-McMoRan Copper & Gold Inc.
Dzienny zakres
68.34-69.92
Ask
69.81
Bid
69.78
+1.13(+1.62%)
#FDX
FedEx Corporation
Dzienny zakres
325.55-332.23
Ask
328.50
Bid
328.40
+2.85(+0.87%)
#FSLR
First Solar, Inc.
Dzienny zakres
146.11-146.11
Ask
146.23
Bid
146.11
0(0%)
#GE
General Electric Corporation
Dzienny zakres
354.85-361.29
Ask
357.14
Bid
357.12
-1.47(-0.41%)
#GILD
Gilead Sciences, Inc.
Dzienny zakres
123.03-125.11
Ask
124.73
Bid
124.63
+1.6(+1.28%)
#GOOG
Alphabet Inc.
Dzienny zakres
340.85-366.60
Ask
346.83
Bid
346.61
-19.99(-5.77%)
#GS
Goldman Sachs Group Inc.
Dzienny zakres
1092.14-1116.10
Ask
1098.44
Bid
1098.34
-4.63(-0.42%)
#HAL
Halliburton Company
Dzienny zakres
33.57-33.57
Ask
33.63
Bid
33.57
0(0%)
#HD
Home Depot Inc
Dzienny zakres
326.69-334.26
Ask
326.73
Bid
326.71
-7.55(-2.31%)
#HON
Honeywell International Inc
Dzienny zakres
228.26-231.49
Ask
228.41
Bid
228.39
-0.45(-0.2%)
#HPQ
Hewlett-Packard Company
Dzienny zakres
23.46-24.39
Ask
23.77
Bid
23.75
+0.19(+0.8%)
#IBM
IBM Corporation
Dzienny zakres
243.87-251.59
Ask
245.65
Bid
245.62
-4.47(-1.82%)
#ILMN
Illumina, Inc.
Dzienny zakres
158.67-163.78
Ask
161.92
Bid
161.42
-0.49(-0.3%)
#IP
International Paper Company
Dzienny zakres
36.86-37.73
Ask
37.18
Bid
37.16
-0.23(-0.62%)
#INTC
Intel Corporation
Dzienny zakres
133.92-141.42
Ask
140.35
Bid
140.33
+6.41(+4.57%)
#JNJ
Johnson & Johnson
Dzienny zakres
227.64-231.41
Ask
230.59
Bid
230.56
+0.76(+0.33%)
#JPM
JPMorgan Chase & Co
Dzienny zakres
326.80-332.39
Ask
331.65
Bid
331.62
+3.81(+1.15%)
#KHC
The Kraft Heinz Company
Dzienny zakres
22.10-22.93
Ask
22.14
Bid
22.11
-0.82(-3.71%)
#KO
Coca-Cola Company
Dzienny zakres
79.05-79.95
Ask
79.83
Bid
79.81
+0.57(+0.71%)
#MA
MasterCard Incorporated
Dzienny zakres
483.24-495.42
Ask
483.41
Bid
483.31
-6.68(-1.38%)
#MCD
McDonald’s Corporation
Dzienny zakres
270.46-279.09
Ask
270.52
Bid
270.50
-8.59(-3.18%)
#MMM
3M Company
Dzienny zakres
160.32-163.51
Ask
162.56
Bid
162.53
+1.55(+0.95%)
#MDLZ
Mondelez International, Inc
Dzienny zakres
59.80-60.45
Ask
59.85
Bid
59.83
-0.49(-0.82%)
#MGM
MGM Resorts International
Dzienny zakres
46.12-47.04
Ask
46.56
Bid
46.51
-0.53(-1.14%)
#MO
Altria Group Inc
Dzienny zakres
69.04-70.36
Ask
69.76
Bid
69.73
+0.69(+0.99%)
#MON
Monsanto Company
Dzienny zakres
9.68-9.68
Ask
9.78
Bid
9.68
0(0%)
#MRK
Merck & Co Inc
Dzienny zakres
112.99-115.55
Ask
114.84
Bid
114.81
+0.53(+0.46%)
#MRVL
Marvell Technology Group Ltd.
Dzienny zakres
298.14-323.48
Ask
304.47
Bid
304.44
-19.04(-6.25%)
#MS
Morgan Stanley
Dzienny zakres
224.96-228.22
Ask
227.04
Bid
227.00
+1.76(+0.78%)
#MSFT
Microsoft Corporation
Dzienny zakres
367.96-381.53
Ask
369.32
Bid
369.30
-8.64(-2.34%)
#MU
Micron Technology, Inc.
Dzienny zakres
1140.06-1204.02
Ask
1190.15
Bid
1190.12
+50.06(+4.21%)
#NFLX
Netflix, Inc.
Dzienny zakres
71.71-77.16
Ask
73.05
Bid
72.85
-4.31(-5.92%)
#NKE
Nike Inc.
Dzienny zakres
43.15-45.16
Ask
43.21
Bid
43.16
-2(-4.63%)
#NOK
Nokia Corporation
Dzienny zakres
3.87-3.87
Ask
3.89
Bid
3.87
0(0%)
#NTDOY
Nintendo Co. Ltd.
Dzienny zakres
10.72-10.96
Ask
10.79
Bid
10.73
-0.23(-2.14%)
#ORAN
Orange
Dzienny zakres
10.15-10.15
Ask
10.17
Bid
10.15
0(0%)
#ORCL
Oracle Corporation
Dzienny zakres
174.54-185.23
Ask
175.00
Bid
174.97
-10.26(-5.86%)
#PBR
Petrobras - Petroleo Brasileiro S.A.
Dzienny zakres
16.62-16.96
Ask
16.94
Bid
16.91
+0.19(+1.12%)
#PEP
PepsiCo Inc.
Dzienny zakres
140.53-142.45
Ask
140.62
Bid
140.57
-0.97(-0.69%)
#PFE
Pfizer Inc
Dzienny zakres
24.96-25.30
Ask
25.08
Bid
25.06
-0.2(-0.8%)
#PG
Procter & Gamble Company
Dzienny zakres
148.44-151.21
Ask
148.72
Bid
148.70
-2.51(-1.69%)
#QCOM
Qualcomm Incorporated
Dzienny zakres
215.56-233.36
Ask
222.63
Bid
222.58
-5.91(-2.66%)
#QQQ
CFD Nasdaq-100 Index Tracking Stock
Dzienny zakres
734.40-745.40
Ask
735.76
Bid
735.71
-3.75(-0.51%)
#SBUX
Starbucks Corporation
Dzienny zakres
100.33-101.78
Ask
100.43
Bid
100.33
-0.74(-0.74%)
#SNE
Sony Corporation
Dzienny zakres
86.64-86.64
Ask
86.66
Bid
86.64
0(0%)
#SPY
CFD Standard & Poor's Depositary Receipts
Dzienny zakres
743.15-750.16
Ask
743.77
Bid
743.72
-2.66(-0.36%)
#T
AT&T Inc
Dzienny zakres
22.07-22.46
Ask
22.24
Bid
22.22
+0.06(+0.27%)
#TEVA
Teva Pharmaceutical Industries Ltd.
Dzienny zakres
31.28-32.30
Ask
32.19
Bid
32.14
+0.71(+2.21%)
#TRI
Thomson Reuters Corporation
Dzienny zakres
76.21-79.23
Ask
76.69
Bid
76.66
-1.81(-2.36%)
#TRV
The Travelers Companies, Inc.
Dzienny zakres
203.56-203.56
Ask
203.59
Bid
203.56
0(0%)
#TSLA
Tesla Motors, Inc.
Dzienny zakres
394.26-414.44
Ask
406.12
Bid
405.62
+11.36(+2.8%)
#TWTR
Twitter, Inc.
Dzienny zakres
11088.20-11088.20
Ask
11088.26
Bid
11088.21
+0.01(+0%)
#UBS
UBS AG
Dzienny zakres
30.00-30.00
Ask
30.02
Bid
30.00
0(0%)
#UL
Unilever Plc
Dzienny zakres
57.64-58.47
Ask
57.95
Bid
57.93
-0.54(-0.93%)
#UPS
United Parcel Service, Inc.
Dzienny zakres
104.99-108.79
Ask
107.65
Bid
107.60
+2.27(+2.11%)
#UTX
United Technologies Corporation
Dzienny zakres
85.49-85.49
Ask
85.52
Bid
85.49
0(0%)
#V
Visa Inc.
Dzienny zakres
326.80-332.85
Ask
326.97
Bid
326.87
-1.67(-0.51%)
#VZ
Verizon Communications Inc
Dzienny zakres
45.18-45.88
Ask
45.61
Bid
45.59
+0.11(+0.24%)
#WDC
Western Digital Corporation
Dzienny zakres
726.48-775.71
Ask
733.82
Bid
733.78
-11.75(-1.6%)
#WFC
Wells Fargo & Co.
Dzienny zakres
82.51-84.06
Ask
83.76
Bid
83.73
+0.63(+0.75%)
#WMT
Wal-Mart Stores Inc
Dzienny zakres
116.91-118.37
Ask
117.28
Bid
117.25
0(0%)
#XOM
ExxonMobil Corporation
Dzienny zakres
137.02-138.89
Ask
138.41
Bid
138.38
+0.83(+0.6%)
#ADSK
Autodesk Inc.
Dzienny zakres
185.15-195.54
Ask
187.00
Bid
186.28
-6.35(-3.41%)
#ANSS
ANSYS Inc.
Dzienny zakres
300.22-300.22
Ask
301.03
Bid
300.22
0(0%)
#CDNS
Cadence Design Systems Inc.
Dzienny zakres
378.20-392.63
Ask
382.21
Bid
382.03
-10.6(-2.77%)
#DDOG
Datadog Inc.
Dzienny zakres
216.38-228.27
Ask
218.87
Bid
218.57
-1.89(-0.86%)
#INTU
Intuit Inc Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
252.46-267.30
Ask
256.99
Bid
256.19
-8.69(-3.39%)
#NATI
National Instruments Corp Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
34.05-34.05
Ask
34.17
Bid
34.05
0(0%)
#NICE
Nice Ltd - ADR Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
82.58-85.76
Ask
84.30
Bid
82.74
-1.2(-1.45%)
#NLOK
NortonLifeLock Inc Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
21.61-21.61
Ask
21.67
Bid
21.61
0(0%)
#NOW
ServiceNow Inc New York Stock Exchange (NYSE) USD
Dzienny zakres
91.06-96.98
Ask
92.50
Bid
91.63
-3.68(-4.02%)
#OTEX
Open Text Corp Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
19.72-20.88
Ask
20.03
Bid
19.91
-0.65(-3.26%)
#PAYC
Paycom Software Inc New York Stock Exchange (NYSE) USD
Dzienny zakres
121.32-125.17
Ask
123.42
Bid
122.32
-2.8(-2.29%)
#PCTY
Paylocity Holding Corp Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
97.81-101.53
Ask
99.19
Bid
98.07
-2.32(-2.37%)
#SSNC
SS&C Technologies Holdings Inc Nasdaq Stock Exchange (Nasdaq)
Dzienny zakres
64.37-65.36
Ask
64.81
Bid
64.73
-0.52(-0.8%)
#CAJ
Canon Inc.
Dzienny zakres
21.59-21.59
Ask
21.64
Bid
21.59
0(0%)
#CIEN
Ciena Corporation
Dzienny zakres
425.85-461.48
Ask
456.39
Bid
456.27
+30.42(+6.67%)
#ERIC
Ericsson
Dzienny zakres
11.36-11.68
Ask
11.73
Bid
11.67
+0.31(+2.66%)
#GIB
CGI Inc.
Dzienny zakres
60.82-63.74
Ask
61.18
Bid
61.00
-0.63(-1.03%)
#MSI
Motorola Solutions Inc New York Stock Exchange (NYSE) USD
Dzienny zakres
393.99-400.78
Ask
395.20
Bid
394.73
-3.58(-0.91%)
#NVDA
NVIDIA Corp Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
208.43-213.96
Ask
208.65
Bid
208.59
-1.08(-0.52%)
#TIXT
TELUS International (Cda) Inc.
Dzienny zakres
4.31-4.31
Ask
4.35
Bid
4.31
0(0%)
#TSM
Taiwan Semiconductor Manufacturing Co Ltd - ADR New York Stock
Dzienny zakres
460.97-474.62
Ask
466.59
Bid
466.47
+5.5(+1.18%)
#UI
Ubiquiti Inc.
Dzienny zakres
570.85-589.97
Ask
581.30
Bid
578.22
-0.86(-0.15%)
#ZBRA
Zebra Technologies Corporation
Dzienny zakres
232.08-244.88
Ask
247.12
Bid
242.00
+5.48(+2.26%)
#ATVI
Activision Blizzard Inc
Dzienny zakres
94.37-94.37
Ask
94.49
Bid
94.37
0(0%)
#BILI
Bilibili Inc.
Dzienny zakres
16.48-17.12
Ask
16.94
Bid
16.76
-0.36(-2.15%)
#EA
Electronic Arts Inc.
Dzienny zakres
202.23-202.95
Ask
202.96
Bid
202.82
-0.13(-0.06%)
#TTWO
Take-Two Interactive Software Inc Nasdaq Stock Exchange
Dzienny zakres
237.70-251.04
Ask
238.55
Bid
238.18
-1.42(-0.6%)
#ABNB
Airbnb Inc
Dzienny zakres
137.92-142.97
Ask
138.45
Bid
138.19
-4.78(-3.46%)
#ANGI
Angi Inc
Dzienny zakres
4.77-5.24
Ask
4.87
Bid
4.82
-0.07(-1.45%)
#ATHM
Autohome Inc
Dzienny zakres
17.57-18.65
Ask
18.66
Bid
18.54
+0.55(+2.97%)
#TWLO
Twilio Inc.
Dzienny zakres
178.84-188.12
Ask
182.23
Bid
181.37
-4.25(-2.34%)
#WB
Weibo Corporation
Dzienny zakres
7.14-7.27
Ask
7.55
Bid
7.23
+0.04(+0.55%)
#YY
JOYY Inc.
Dzienny zakres
41.59-41.59
Ask
41.67
Bid
41.59
0(0%)
#Z
Zillow Group Inc.
Dzienny zakres
30.23-32.36
Ask
30.36
Bid
30.24
-1.87(-6.18%)
#ZG
Zillow Group Inc.
Dzienny zakres
30.27-32.71
Ask
30.60
Bid
30.28
-2.11(-6.97%)
#ZH
Zhihu Inc.
Dzienny zakres
2.99-3.10
Ask
3.19
Bid
3.07
-0.01(-0.33%)
#COIN
Coinbase Global Inc
Dzienny zakres
161.54-176.16
Ask
163.50
Bid
162.86
+1.32(+0.81%)
#MSTR
MicroStrategy Inc Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
106.81-118.45
Ask
109.89
Bid
106.85
-1.48(-1.39%)
#BLK
BlackRock Inc.
Dzienny zakres
1043.15-1061.60
Ask
1048.10
Bid
1044.65
-1.34(-0.13%)
#CME
CME Group Inc.
Dzienny zakres
244.69-248.77
Ask
245.18
Bid
245.14
-2.55(-1.04%)
#CS
Credit Suisse Group AG
Dzienny zakres
0.84-0.84
Ask
0.96
Bid
0.84
0(0%)
#HOOD
Robinhood Markets Inc.
Dzienny zakres
105.23-112.42
Ask
105.48
Bid
105.36
-0.09(-0.09%)
#PNC
PNC Financial Services Group Inc New York Stock Exchange
Dzienny zakres
232.10-234.96
Ask
234.31
Bid
233.19
+1.09(+0.47%)
#ACH
Aluminum Corp. of China Limited ADR Class H
Dzienny zakres
3.15-3.23
Ask
3.29
Bid
3.17
-0.06(-1.89%)
#AEM
Agnico Eagle Mines Ltd
Dzienny zakres
162.77-166.69
Ask
166.38
Bid
166.24
-0.45(-0.27%)
#CMC
Commercial Metals Company
Dzienny zakres
72.28-73.61
Ask
72.50
Bid
72.38
-0.34(-0.47%)
#FNV
Franco-Nevada Corporation
Dzienny zakres
214.58-220.73
Ask
220.85
Bid
220.45
+0.46(+0.21%)
#HWM
Howmet Aerospace Inc New York Stock Exchange (NYSE) USD
Dzienny zakres
275.57-280.73
Ask
278.32
Bid
278.26
+0.02(+0.01%)
#MT
ArcelorMittal SA (USD) New York Stock Exchange (NYSE) USD
Dzienny zakres
63.02-64.00
Ask
63.37
Bid
63.33
-0.33(-0.52%)
#NEM
Newmont Corp.
Dzienny zakres
100.07-103.45
Ask
101.70
Bid
101.64
-1.81(-1.78%)
#NUE
Nucor Corp New York Stock Exchange (NYSE) USD
Dzienny zakres
242.13-246.18
Ask
242.79
Bid
242.15
-1.34(-0.55%)
#PKX
Posco New York Stock Exchange (NYSE) USD
Dzienny zakres
56.83-60.11
Ask
58.15
Bid
57.55
-2.56(-4.45%)
#RS
Reliance Steel & Aluminum Co New York Stock Exchange (NYSE) U
Dzienny zakres
393.60-404.24
Ask
402.53
Bid
401.81
+5.49(+1.37%)
#STLD
Steel Dynamics Inc Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
249.64-252.92
Ask
250.49
Bid
250.37
+0.67(+0.27%)
#TECK
Teck Resources Ltd New York Stock Exchange (NYSE) USD
Dzienny zakres
62.43-64.37
Ask
63.12
Bid
63.06
-1.31(-2.08%)
#TX
Ternium S.A. Sponsored ADR
Dzienny zakres
45.68-46.69
Ask
47.58
Bid
46.14
+0.16(+0.35%)
#VALE
Vale S.A.
Dzienny zakres
15.46-15.85
Ask
15.76
Bid
15.73
+0.27(+1.72%)
#WPM
Wheaton Precious Metals Corp.
Dzienny zakres
117.80-122.20
Ask
121.92
Bid
121.89
-0.31(-0.25%)
#AR
Antero Resources Corporation
Dzienny zakres
32.82-33.73
Ask
33.73
Bid
33.70
+0.42(+1.25%)
#BTU
Peabody Energy Corporation
Dzienny zakres
23.84-25.10
Ask
24.03
Bid
24.00
-1.1(-4.58%)
#CLR
Continental Resources Inc.
Dzienny zakres
74.22-74.22
Ask
74.34
Bid
74.22
0(0%)
#DVN
Devon Energy Corporation
Dzienny zakres
41.91-43.14
Ask
42.95
Bid
42.92
+0.91(+2.12%)
#EOG
EOG Resources Inc.
Dzienny zakres
129.83-132.37
Ask
131.94
Bid
131.82
+1.55(+1.18%)
#FANG
Diamondback Energy Inc.
Dzienny zakres
182.52-188.26
Ask
187.73
Bid
187.47
+4.95(+2.64%)
#HES
Hess Corp New York Stock Exchange (NYSE) USD
Dzienny zakres
112.44-112.44
Ask
112.59
Bid
112.44
0(0%)
#MMP
Magellan Midstream Partners LP New York Stock Exchange (NYSE)
Dzienny zakres
57.15-57.15
Ask
57.27
Bid
57.15
0(0%)
#MPLX
MPLX LP New York Stock Exchange (NYSE) USD
Dzienny zakres
56.25-57.28
Ask
57.00
Bid
56.94
+0.25(+0.44%)
#OXY
Occidental Petroleum Corp New York Stock Exchange (NYSE) USD
Dzienny zakres
51.11-52.28
Ask
51.81
Bid
51.78
+0.15(+0.29%)
#RRC
Range Resources Corporation
Dzienny zakres
36.00-36.87
Ask
36.70
Bid
36.67
+0.19(+0.52%)
#SU
Suncor Energy Inc.
Dzienny zakres
54.59-55.94
Ask
55.77
Bid
55.74
+0.54(+0.97%)
#TPL
Texas Pacific Land Corp.
Dzienny zakres
338.04-348.29
Ask
365.84
Bid
344.84
-0.82(-0.24%)
#TRP
TC Energy Corp.
Dzienny zakres
67.38-68.88
Ask
68.73
Bid
68.67
+0.79(+1.15%)
#TS
Tenaris SA (USD) New York Stock Exchange (NYSE) USD
Dzienny zakres
57.09-58.15
Ask
58.17
Bid
58.05
+0.96(+1.65%)
#UUUU
Energy Fuels Inc.
Dzienny zakres
15.73-16.86
Ask
16.41
Bid
16.29
+0.03(+0.18%)
#PLUG
Plug Power Inc Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
2.75-2.90
Ask
2.83
Bid
2.80
0(0%)
#RUN
Sunrun Inc Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
13.37-13.86
Ask
13.67
Bid
13.58
+0.2(+1.47%)
#SHLS
Shoals Technologies Group Inc.
Dzienny zakres
10.41-11.14
Ask
11.17
Bid
10.93
+0.46(+4.21%)
#A
Agilent Technologies Inc.
Dzienny zakres
125.48-127.85
Ask
125.79
Bid
125.67
-1.48(-1.18%)
#ABBV
AbbVie Inc
Dzienny zakres
216.96-232.09
Ask
230.58
Bid
230.37
+13.41(+5.82%)
#ACB
Aurora Cannabis Inc
Dzienny zakres
2.88-2.99
Ask
2.91
Bid
2.88
-0.06(-2.08%)
#ALNY
Alnylam Pharmaceuticals Inc.
Dzienny zakres
275.69-284.56
Ask
283.71
Bid
282.21
+6.52(+2.31%)
#AMGN
Amgen Inc.
Dzienny zakres
335.51-344.94
Ask
343.82
Bid
343.42
+7.91(+2.3%)
#AUPH
Aurinia Pharmaceuticals Inc
Dzienny zakres
16.27-18.34
Ask
17.66
Bid
17.50
+1.23(+7.03%)
#AZN
AstraZeneca plc
Dzienny zakres
175.08-177.46
Ask
176.98
Bid
176.95
+1.87(+1.06%)
#BGNE
BeiGene Ltd.
Dzienny zakres
184.26-184.26
Ask
186.38
Bid
184.26
0(0%)
#BIIB
Biogen Inc.
Dzienny zakres
194.39-200.25
Ask
198.61
Bid
197.97
+2.7(+1.36%)
#BMY
Bristol-Myers Squibb Company
Dzienny zakres
53.96-54.69
Ask
54.61
Bid
54.58
+0.62(+1.14%)
#BNTX
BioNTech SE
Dzienny zakres
89.16-91.17
Ask
91.84
Bid
90.34
-0.29(-0.32%)
#CGC
Canopy Growth Corp
Dzienny zakres
0.95-0.98
Ask
1.00
Bid
0.97
+0.02(+2.06%)
#DGX
Quest Diagnostics Incorporated
Dzienny zakres
192.80-195.57
Ask
194.68
Bid
194.36
+0.42(+0.22%)
#DHR
Danaher Corporation
Dzienny zakres
174.66-178.76
Ask
178.28
Bid
177.30
+0.22(+0.12%)
#DVAX
Dynavax Technologies Corporation
Dzienny zakres
18.50-18.50
Ask
18.53
Bid
18.50
0(0%)
#DXCM
DexCom Inc.
Dzienny zakres
67.99-71.59
Ask
69.51
Bid
68.01
-3.58(-5.26%)
#ELAN
Elanco Animal Health Incorporated
Dzienny zakres
23.91-24.51
Ask
24.05
Bid
24.02
-0.32(-1.33%)
#EXAS
Exact Sciences Corporation
Dzienny zakres
104.67-104.67
Ask
105.29
Bid
104.67
0(0%)
#GMAB
Biotechnology Pharmaceuticals Biotechnology and Marijuana Pro
Dzienny zakres
24.77-25.60
Ask
25.60
Bid
25.48
+0.1(+0.39%)
#HZNP
Horizon Therapeutics Plc Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
116.15-116.15
Ask
116.55
Bid
116.15
0(0%)
#IQV
IQVIA Holdings Inc New York Stock Exchange (NYSE) USD
Dzienny zakres
162.87-168.71
Ask
167.05
Bid
165.93
+0.02(+0.01%)
#ISEE
IVERIC bio Inc.
Dzienny zakres
39.63-39.63
Ask
40.26
Bid
39.63
0(0%)
#ISRG
Intuitive Surgical Inc Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
398.95-407.58
Ask
402.98
Bid
400.98
-4.67(-1.16%)
#LLY
Eli Lilly and Co New York Stock Exchange (NYSE) USD
Dzienny zakres
1094.18-1118.20
Ask
1105.42
Bid
1104.80
+4.36(+0.39%)
#MCK
McKesson Corp New York Stock Exchange (NYSE) USD
Dzienny zakres
743.96-756.51
Ask
746.93
Bid
745.88
-4.44(-0.6%)
#MRNA
Moderna Inc Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
57.11-64.85
Ask
59.53
Bid
58.73
-5.07(-8.63%)
#NTLA
Intellia Therapeutics Inc.
Dzienny zakres
15.09-16.09
Ask
16.12
Bid
15.70
+0.61(+3.89%)
#NVO
Novo Nordisk A/S - ADR New York Stock Exchange (NYSE) USD
Dzienny zakres
43.04-46.39
Ask
46.14
Bid
46.02
+2.98(+6.48%)
#NVS
Novartis AG - ADR New York Stock Exchange (NYSE) USD
Dzienny zakres
146.47-149.27
Ask
148.94
Bid
148.88
+1.08(+0.73%)
#PHG
Koninklijke Philips
Dzienny zakres
26.80-27.34
Ask
26.98
Bid
26.95
+0.15(+0.56%)
#REGN
Regeneron Pharmaceuticals Inc Nasdaq Stock Exchange (Nasdaq)
Dzienny zakres
594.30-612.86
Ask
610.17
Bid
608.05
+6.46(+1.06%)
#RMD
Resmed Inc New York Stock Exchange (NYSE) USD
Dzienny zakres
187.43-190.05
Ask
188.97
Bid
187.65
-0.27(-0.14%)
#SGEN
Seattle Genetics Inc Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
219.61-219.61
Ask
220.25
Bid
219.61
0(0%)
#SNY
Sanofi SA Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
40.85-42.22
Ask
41.59
Bid
41.56
-0.66(-1.59%)
#TAK
Takeda Pharmaceutical Co Ltd New York Stock Exchange (NYSE)
Dzienny zakres
15.42-15.59
Ask
15.51
Bid
15.48
-0.11(-0.71%)
#TMO
Thermo Fisher Scientific Inc New York Stock Exchange (NYSE)
Dzienny zakres
458.63-468.67
Ask
461.62
Bid
461.50
-4.26(-0.92%)
#VRTX
Vertex Pharmaceuticals Inc.
Dzienny zakres
453.33-465.61
Ask
464.77
Bid
464.39
+11.06(+2.38%)
#WAT
Waters Corporation
Dzienny zakres
352.91-359.25
Ask
356.89
Bid
355.39
+0.76(+0.21%)
#ZTS
Zoetis Inc
Dzienny zakres
75.78-78.19
Ask
76.25
Bid
75.83
-2.07(-2.73%)
#AMC
AMC Entertainment Holdings Inc
Dzienny zakres
2.66-2.87
Ask
2.90
Bid
2.78
+0.12(+4.32%)
#GME
GameStop
Dzienny zakres
21.16-21.54
Ask
21.53
Bid
21.35
+0.02(+0.09%)
#SPCE
Virgin Galactic
Dzienny zakres
2.99-3.31
Ask
3.26
Bid
3.14
-0.17(-5.41%)
#META
Meta Platforms Inc
Dzienny zakres
559.81-575.67
Ask
565.11
Bid
565.01
-9.8(-1.73%)
#P911
Porsche AG
Dzienny zakres
46.75-48.05
Ask
47.69
Bid
47.51
-0.17(-0.36%)
#ABT
Abbott Laboratories
Dzienny zakres
87.16-88.45
Ask
88.31
Bid
88.02
-0.03(-0.03%)
#AMT
American Tower Corp
Dzienny zakres
174.31-178.20
Ask
177.49
Bid
177.01
+1.77(+1%)
#BB
BlackBerry Ltd
Dzienny zakres
8.33-9.18
Ask
8.88
Bid
8.85
+0.52(+5.88%)
#BLDP
Ballard Power Systems Inc
Dzienny zakres
4.24-4.59
Ask
4.37
Bid
4.34
+0.01(+0.23%)
#BP
British oil and gas company
Dzienny zakres
39.02-39.80
Ask
39.79
Bid
39.67
+0.65(+1.64%)
#CAN
Canaan Inc
Dzienny zakres
0.33-0.37
Ask
0.39
Bid
0.37
+0.04(+10.81%)
#CCL
Carnival Corp
Dzienny zakres
30.00-30.98
Ask
30.09
Bid
30.06
-0.88(-2.93%)
#CHPT
ChargePoint Holdings Inc
Dzienny zakres
7.83-8.46
Ask
8.11
Bid
8.09
-0.04(-0.49%)
#CRM
Salesforce Inc
Dzienny zakres
147.29-153.47
Ask
149.37
Bid
148.75
-3.71(-2.49%)
#FSLY
Fastly Inc
Dzienny zakres
16.68-17.57
Ask
16.90
Bid
16.86
-0.7(-4.15%)
#QS
Quantumscape Corp
Dzienny zakres
7.67-8.48
Ask
7.79
Bid
7.77
+0.1(+1.29%)
#LMT
Lockheed Martin Corporation
Dzienny zakres
489.93-509.68
Ask
492.22
Bid
491.62
-14.58(-2.97%)
#RHMD
Rheinmetall AG
Dzienny zakres
1145.54-1233.34
Ask
1181.99
Bid
1181.24
-19.3(-1.63%)
#AMP
Dassault Aviation
Dzienny zakres
288.06-304.26
Ask
291.36
Bid
290.86
-13.3(-4.57%)
#BYDe
BYD Co Ltd
Dzienny zakres
10.46-10.46
Ask
10.64
Bid
10.46
0(0%)