Polski 
Русский
English
Bahasa Indonesia
Bahasa Malay
ไทย
Español
Deutsch
Български
Français
Tiếng Việt
中文
বাংলা
हिन्दी
Čeština
Українська
Română
FX.co ★ Stocks. Notowania na rynku Forex w czasie rzeczywistym. Przegląd walut, akcji, indeksów, towarów
Quotes & Charts
Każdy specjalista powinien dysponować szeregiem narzędzi niezbędnych do uzyskania pozytywnych wyników. Takimi narzędziami dla traderów są kursy walut i wykresy. Monitorując kursy walut, inwestorzy oceniają bieżącą sytuację rynkową, tworzą prognozy i decydują, kiedy kupić lub sprzedać aktywa. Sekcja Kwotowania zawiera informacje o aktualnych kursach walut, metali, akcji i indeksów. Przy wyborze narzędzia traderzy mogą skorzystać z zaawansowanych statystyk i analizy technicznej. Informacje są aktualizowane online, dzięki czemu traderzy mogą w odpowiednim czasie podejmować kluczowe decyzje.
* Dane rynkowe są wyświetlane z 15-minutowym opóźnieniem.
#AAPL
Apple Inc.
Dzienny zakres
245.99-249.15
Ask
248.17
Bid
248.09
+0.25(+0.1%)
#AA
Alcoa Inc
Dzienny zakres
40.82-40.82
Ask
40.85
Bid
40.82
0(0%)
#AIG
American International Group Inc
Dzienny zakres
73.85-75.11
Ask
74.46
Bid
74.44
+0.59(+0.79%)
#ADBE
Adobe Systems Incorporated
Dzienny zakres
241.16-249.06
Ask
248.14
Bid
248.12
+6.71(+2.7%)
#AMD
Advanced Micro Devices, Inc.
Dzienny zakres
198.24-205.17
Ask
201.39
Bid
201.37
-3.8(-1.89%)
#AMZN
Amazon.com, Inc.
Dzienny zakres
204.26-207.48
Ask
205.52
Bid
205.40
-0.96(-0.47%)
#AXP
American Express Company
Dzienny zakres
291.02-296.41
Ask
295.04
Bid
295.01
-0.08(-0.03%)
#BAC
Bank Of America Corporation
Dzienny zakres
46.68-47.46
Ask
47.18
Bid
47.16
-0.06(-0.13%)
#BHP
BHP Billiton Limited
Dzienny zakres
60.95-60.95
Ask
60.99
Bid
60.95
0(0%)
#BIDU
Baidu, Inc.
Dzienny zakres
113.53-117.69
Ask
114.45
Bid
114.05
-3.02(-2.65%)
#BA
Boeing Company
Dzienny zakres
192.57-201.87
Ask
195.23
Bid
195.20
-5.87(-3.01%)
#BK
The Bank of New York Mellon Corporation
Dzienny zakres
113.76-115.34
Ask
114.98
Bid
114.95
+0.59(+0.51%)
#C
Citigroup Inc
Dzienny zakres
108.84-111.20
Ask
109.58
Bid
109.55
-0.07(-0.06%)
#CAT
Caterpillar Inc
Dzienny zakres
670.44-694.04
Ask
681.17
Bid
681.14
-6.55(-0.96%)
#CHL
China Mobile Limited
Dzienny zakres
27.49-27.49
Ask
27.52
Bid
27.49
0(0%)
#CMCSA
Comcast Corporation
Dzienny zakres
28.85-29.48
Ask
29.06
Bid
28.98
-0.02(-0.07%)
#CSCO
Cisco System, Inc.
Dzienny zakres
76.78-79.04
Ask
77.68
Bid
77.66
-0.91(-1.17%)
#CVX
Chevron Corporation
Dzienny zakres
201.21-205.05
Ask
201.98
Bid
201.92
+0.49(+0.24%)
#DIS
Walt Disney Company
Dzienny zakres
98.40-100.02
Ask
99.47
Bid
99.45
+0.3(+0.3%)
#DWDP
DowDuPont Inc
Dzienny zakres
51.79-51.79
Ask
51.82
Bid
51.79
0(0%)
#EBAY
eBay Inc.
Dzienny zakres
88.15-90.90
Ask
89.01
Bid
88.99
-1.61(-1.81%)
#F
Ford Motor Company
Dzienny zakres
11.37-11.67
Ask
11.53
Bid
11.51
-0.13(-1.13%)
#FB
Facebook, Inc.
Dzienny zakres
587.25-603.54
Ask
593.80
Bid
593.70
-9.29(-1.56%)
#FCX
Freeport-McMoRan Copper & Gold Inc.
Dzienny zakres
51.51-53.63
Ask
52.13
Bid
52.10
-1.53(-2.94%)
#FDX
FedEx Corporation
Dzienny zakres
356.60-377.91
Ask
359.23
Bid
359.13
-16.73(-4.66%)
#FSLR
First Solar, Inc.
Dzienny zakres
146.11-146.11
Ask
146.23
Bid
146.11
0(0%)
#GE
General Electric Corporation
Dzienny zakres
282.29-293.26
Ask
286.61
Bid
286.59
-3.52(-1.23%)
#GILD
Gilead Sciences, Inc.
Dzienny zakres
136.66-141.16
Ask
137.29
Bid
137.19
-2.9(-2.11%)
#GOOG
Alphabet Inc.
Dzienny zakres
296.64-303.62
Ask
299.05
Bid
298.83
-4.76(-1.59%)
#GS
Goldman Sachs Group Inc.
Dzienny zakres
805.29-826.65
Ask
813.81
Bid
813.71
+4.01(+0.49%)
#HAL
Halliburton Company
Dzienny zakres
33.57-33.57
Ask
33.63
Bid
33.57
0(0%)
#HD
Home Depot Inc
Dzienny zakres
320.28-330.23
Ask
320.96
Bid
320.94
-6.76(-2.11%)
#HON
Honeywell International Inc
Dzienny zakres
219.84-229.34
Ask
221.56
Bid
221.54
-7(-3.16%)
#HPQ
Hewlett-Packard Company
Dzienny zakres
18.08-18.53
Ask
18.28
Bid
18.26
-0.17(-0.93%)
#IBM
IBM Corporation
Dzienny zakres
244.32-250.08
Ask
244.52
Bid
244.49
-4.7(-1.92%)
#ILMN
Illumina, Inc.
Dzienny zakres
122.85-127.86
Ask
124.76
Bid
124.26
-2.68(-2.16%)
#IP
International Paper Company
Dzienny zakres
33.56-34.25
Ask
33.73
Bid
33.71
-0.29(-0.86%)
#INTC
Intel Corporation
Dzienny zakres
43.64-47.43
Ask
43.91
Bid
43.89
-3.34(-7.61%)
#JNJ
Johnson & Johnson
Dzienny zakres
234.57-238.22
Ask
235.58
Bid
235.55
-1.43(-0.61%)
#JPM
JPMorgan Chase & Co
Dzienny zakres
285.40-290.67
Ask
286.83
Bid
286.80
-1.67(-0.58%)
#KHC
The Kraft Heinz Company
Dzienny zakres
21.51-21.84
Ask
21.58
Bid
21.55
-0.16(-0.74%)
#KO
Coca-Cola Company
Dzienny zakres
74.43-76.04
Ask
74.76
Bid
74.74
-0.84(-1.12%)
#MA
MasterCard Incorporated
Dzienny zakres
491.09-499.11
Ask
496.97
Bid
496.87
+4.37(+0.88%)
#MCD
McDonald’s Corporation
Dzienny zakres
307.61-311.41
Ask
309.20
Bid
309.18
-0.77(-0.25%)
#MMM
3M Company
Dzienny zakres
139.36-143.08
Ask
141.14
Bid
141.11
-1.01(-0.72%)
#MDLZ
Mondelez International, Inc
Dzienny zakres
56.01-57.01
Ask
56.24
Bid
56.22
-0.27(-0.48%)
#MGM
MGM Resorts International
Dzienny zakres
35.19-37.08
Ask
35.45
Bid
35.40
-1.42(-4.01%)
#MO
Altria Group Inc
Dzienny zakres
64.07-65.55
Ask
64.53
Bid
64.50
-0.78(-1.21%)
#MON
Monsanto Company
Dzienny zakres
9.68-9.68
Ask
9.78
Bid
9.68
0(0%)
#MRK
Merck & Co Inc
Dzienny zakres
112.73-115.18
Ask
114.20
Bid
114.17
-0.07(-0.06%)
#MRVL
Marvell Technology Group Ltd.
Dzienny zakres
86.63-90.46
Ask
87.95
Bid
87.92
-0.82(-0.93%)
#MS
Morgan Stanley
Dzienny zakres
158.61-163.10
Ask
161.42
Bid
161.38
+2.77(+1.72%)
#MSFT
Microsoft Corporation
Dzienny zakres
380.11-385.86
Ask
381.88
Bid
381.86
-3.15(-0.82%)
#MU
Micron Technology, Inc.
Dzienny zakres
415.34-444.22
Ask
422.87
Bid
422.84
-21.38(-5.06%)
#NFLX
Netflix, Inc.
Dzienny zakres
90.60-91.78
Ask
91.91
Bid
91.71
+0.46(+0.5%)
#NKE
Nike Inc.
Dzienny zakres
52.16-53.58
Ask
52.42
Bid
52.37
-0.68(-1.3%)
#NOK
Nokia Corporation
Dzienny zakres
3.87-3.87
Ask
3.89
Bid
3.87
0(0%)
#NTDOY
Nintendo Co. Ltd.
Dzienny zakres
14.63-15.21
Ask
14.73
Bid
14.67
-0.54(-3.68%)
#ORAN
Orange
Dzienny zakres
10.15-10.15
Ask
10.17
Bid
10.15
0(0%)
#ORCL
Oracle Corporation
Dzienny zakres
148.01-152.70
Ask
149.70
Bid
149.67
-2.49(-1.66%)
#PBR
Petrobras - Petroleo Brasileiro S.A.
Dzienny zakres
18.69-19.48
Ask
18.80
Bid
18.77
-0.71(-3.78%)
#PEP
PepsiCo Inc.
Dzienny zakres
149.51-153.36
Ask
150.08
Bid
150.03
-2.76(-1.84%)
#PFE
Pfizer Inc
Dzienny zakres
26.80-27.54
Ask
27.00
Bid
26.98
-0.43(-1.59%)
#PG
Procter & Gamble Company
Dzienny zakres
144.29-145.81
Ask
144.42
Bid
144.40
-0.55(-0.38%)
#QCOM
Qualcomm Incorporated
Dzienny zakres
129.77-132.74
Ask
130.01
Bid
129.96
-1.43(-1.1%)
#QQQ
CFD Nasdaq-100 Index Tracking Stock
Dzienny zakres
578.55-590.89
Ask
582.12
Bid
582.07
-8.63(-1.48%)
#SBUX
Starbucks Corporation
Dzienny zakres
92.22-96.24
Ask
92.63
Bid
92.53
-3.11(-3.36%)
#SNE
Sony Corporation
Dzienny zakres
86.64-86.64
Ask
86.66
Bid
86.64
0(0%)
#SPY
CFD Standard & Poor's Depositary Receipts
Dzienny zakres
644.71-659.76
Ask
648.66
Bid
648.61
-11.15(-1.72%)
#T
AT&T Inc
Dzienny zakres
27.86-28.62
Ask
28.35
Bid
28.33
+0.47(+1.66%)
#TEVA
Teva Pharmaceutical Industries Ltd.
Dzienny zakres
28.49-29.76
Ask
28.78
Bid
28.73
-0.85(-2.96%)
#TRI
Thomson Reuters Corporation
Dzienny zakres
91.09-94.34
Ask
93.37
Bid
93.34
+0.14(+0.15%)
#TRV
The Travelers Companies, Inc.
Dzienny zakres
203.56-203.56
Ask
203.59
Bid
203.56
0(0%)
#TSLA
Tesla Motors, Inc.
Dzienny zakres
364.23-377.89
Ask
368.34
Bid
367.84
-9.82(-2.67%)
#TWTR
Twitter, Inc.
Dzienny zakres
11088.20-11088.20
Ask
11088.25
Bid
11088.20
0(0%)
#UBS
UBS AG
Dzienny zakres
30.00-30.00
Ask
30.02
Bid
30.00
0(0%)
#UL
Unilever Plc
Dzienny zakres
61.35-61.94
Ask
61.56
Bid
61.54
+0.04(+0.06%)
#UPS
United Parcel Service, Inc.
Dzienny zakres
95.16-97.29
Ask
96.00
Bid
95.95
-0.52(-0.54%)
#UTX
United Technologies Corporation
Dzienny zakres
85.49-85.49
Ask
85.52
Bid
85.49
0(0%)
#V
Visa Inc.
Dzienny zakres
299.06-302.84
Ask
301.84
Bid
301.74
+1.48(+0.49%)
#VZ
Verizon Communications Inc
Dzienny zakres
49.46-50.44
Ask
50.03
Bid
50.01
+0.55(+1.1%)
#WDC
Western Digital Corporation
Dzienny zakres
291.16-316.85
Ask
293.05
Bid
293.01
-23.84(-8.14%)
#WFC
Wells Fargo & Co.
Dzienny zakres
76.39-77.91
Ask
77.72
Bid
77.69
+1.3(+1.67%)
#WMT
Wal-Mart Stores Inc
Dzienny zakres
118.15-121.25
Ask
119.05
Bid
119.02
-1.81(-1.52%)
#XOM
ExxonMobil Corporation
Dzienny zakres
158.83-162.43
Ask
159.75
Bid
159.72
+0.36(+0.23%)
#ADSK
Autodesk Inc.
Dzienny zakres
241.64-248.45
Ask
248.39
Bid
247.67
+2.52(+1.02%)
#ANSS
ANSYS Inc.
Dzienny zakres
300.22-300.22
Ask
301.03
Bid
300.22
0(0%)
#CDNS
Cadence Design Systems Inc.
Dzienny zakres
281.32-287.36
Ask
284.19
Bid
284.01
-2.33(-0.82%)
#DDOG
Datadog Inc.
Dzienny zakres
124.38-128.48
Ask
125.42
Bid
125.12
-2.26(-1.81%)
#INTU
Intuit Inc Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
441.10-462.36
Ask
456.39
Bid
455.59
+9.72(+2.13%)
#NATI
National Instruments Corp Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
34.05-34.05
Ask
34.17
Bid
34.05
0(0%)
#NICE
Nice Ltd - ADR Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
115.48-118.78
Ask
119.07
Bid
117.51
-1.14(-0.97%)
#NLOK
NortonLifeLock Inc Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
21.61-21.61
Ask
21.67
Bid
21.61
0(0%)
#NOW
ServiceNow Inc New York Stock Exchange (NYSE) USD
Dzienny zakres
108.71-111.72
Ask
110.93
Bid
110.06
+0.72(+0.65%)
#OTEX
Open Text Corp Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
21.83-22.81
Ask
22.69
Bid
22.57
+0.01(+0.04%)
#PAYC
Paycom Software Inc New York Stock Exchange (NYSE) USD
Dzienny zakres
121.10-126.62
Ask
125.34
Bid
124.24
+0.84(+0.68%)
#PCTY
Paylocity Holding Corp Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
107.91-112.70
Ask
113.04
Bid
111.92
+1.96(+1.75%)
#SSNC
SS&C Technologies Holdings Inc Nasdaq Stock Exchange (Nasdaq)
Dzienny zakres
70.20-72.30
Ask
71.54
Bid
71.46
-0.84(-1.18%)
#CAJ
Canon Inc.
Dzienny zakres
21.59-21.59
Ask
21.64
Bid
21.59
0(0%)
#CIEN
Ciena Corporation
Dzienny zakres
380.11-419.12
Ask
384.46
Bid
384.34
-28.46(-7.4%)
#ERIC
Ericsson
Dzienny zakres
11.09-11.54
Ask
11.23
Bid
11.17
-0.34(-3.04%)
#GIB
CGI Inc.
Dzienny zakres
70.83-73.15
Ask
72.81
Bid
72.63
+0.94(+1.29%)
#MSI
Motorola Solutions Inc New York Stock Exchange (NYSE) USD
Dzienny zakres
450.64-460.10
Ask
452.99
Bid
452.52
-5.54(-1.22%)
#NVDA
NVIDIA Corp Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
171.70-177.99
Ask
173.01
Bid
172.95
-4.41(-2.55%)
#TIXT
TELUS International (Cda) Inc.
Dzienny zakres
4.31-4.31
Ask
4.35
Bid
4.31
0(0%)
#TSM
Taiwan Semiconductor Manufacturing Co Ltd - ADR New York Stock
Dzienny zakres
325.84-337.55
Ask
329.40
Bid
329.28
-6.58(-2%)
#UI
Ubiquiti Inc.
Dzienny zakres
754.73-792.12
Ask
768.42
Bid
765.34
-26.78(-3.5%)
#ZBRA
Zebra Technologies Corporation
Dzienny zakres
197.79-203.31
Ask
206.23
Bid
201.11
-2.2(-1.09%)
#ATVI
Activision Blizzard Inc
Dzienny zakres
94.37-94.37
Ask
94.49
Bid
94.37
0(0%)
#BILI
Bilibili Inc.
Dzienny zakres
23.80-24.79
Ask
24.16
Bid
23.98
-0.65(-2.71%)
#EA
Electronic Arts Inc.
Dzienny zakres
199.91-200.91
Ask
200.75
Bid
200.61
-0.05(-0.02%)
#TTWO
Take-Two Interactive Software Inc Nasdaq Stock Exchange
Dzienny zakres
197.96-202.12
Ask
200.83
Bid
200.46
+0.66(+0.33%)
#ABNB
Airbnb Inc
Dzienny zakres
127.56-130.50
Ask
128.67
Bid
128.41
-1.67(-1.3%)
#ANGI
Angi Inc
Dzienny zakres
7.53-8.19
Ask
7.59
Bid
7.54
-0.14(-1.86%)
#ATHM
Autohome Inc
Dzienny zakres
17.90-18.30
Ask
18.11
Bid
17.99
-0.3(-1.67%)
#TWLO
Twilio Inc.
Dzienny zakres
122.78-127.03
Ask
124.66
Bid
123.80
-3.23(-2.61%)
#WB
Weibo Corporation
Dzienny zakres
8.49-8.66
Ask
8.82
Bid
8.50
-0.16(-1.88%)
#YY
JOYY Inc.
Dzienny zakres
41.59-41.59
Ask
41.67
Bid
41.59
0(0%)
#Z
Zillow Group Inc.
Dzienny zakres
43.57-45.51
Ask
44.07
Bid
43.95
-1.56(-3.55%)
#ZG
Zillow Group Inc.
Dzienny zakres
43.03-44.55
Ask
43.69
Bid
43.37
-1.08(-2.49%)
#ZH
Zhihu Inc.
Dzienny zakres
2.72-2.85
Ask
2.89
Bid
2.77
-0.08(-2.89%)
#COIN
Coinbase Global Inc
Dzienny zakres
194.47-202.86
Ask
197.85
Bid
197.21
-4.85(-2.46%)
#MSTR
MicroStrategy Inc Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
132.63-137.62
Ask
137.45
Bid
134.41
-3.21(-2.39%)
#BLK
BlackRock Inc.
Dzienny zakres
944.15-969.90
Ask
959.24
Bid
955.79
-12.64(-1.32%)
#CME
CME Group Inc.
Dzienny zakres
304.49-311.98
Ask
307.22
Bid
307.18
-4.2(-1.37%)
#CS
Credit Suisse Group AG
Dzienny zakres
0.84-0.84
Ask
0.96
Bid
0.84
0(0%)
#HOOD
Robinhood Markets Inc.
Dzienny zakres
69.84-73.06
Ask
70.95
Bid
70.83
-2.23(-3.15%)
#PNC
PNC Financial Services Group Inc New York Stock Exchange
Dzienny zakres
199.07-202.78
Ask
202.28
Bid
201.16
-0.34(-0.17%)
#ACH
Aluminum Corp. of China Limited ADR Class H
Dzienny zakres
1.83-1.98
Ask
2.02
Bid
1.90
-0.07(-3.68%)
#AEM
Agnico Eagle Mines Ltd
Dzienny zakres
175.52-185.06
Ask
179.53
Bid
179.39
-5.14(-2.87%)
#CMC
Commercial Metals Company
Dzienny zakres
59.48-61.21
Ask
59.99
Bid
59.87
-1.34(-2.24%)
#FNV
Franco-Nevada Corporation
Dzienny zakres
219.12-231.72
Ask
222.51
Bid
222.11
-8.54(-3.84%)
#HWM
Howmet Aerospace Inc New York Stock Exchange (NYSE) USD
Dzienny zakres
227.64-233.47
Ask
231.29
Bid
231.23
-0.93(-0.4%)
#MT
ArcelorMittal SA (USD) New York Stock Exchange (NYSE) USD
Dzienny zakres
47.34-50.10
Ask
47.76
Bid
47.72
-2.21(-4.63%)
#NEM
Newmont Corp.
Dzienny zakres
94.32-99.62
Ask
95.84
Bid
95.78
-3.6(-3.76%)
#NUE
Nucor Corp New York Stock Exchange (NYSE) USD
Dzienny zakres
157.56-162.35
Ask
159.17
Bid
158.53
-3.82(-2.41%)
#PKX
Posco New York Stock Exchange (NYSE) USD
Dzienny zakres
55.27-57.21
Ask
56.28
Bid
55.68
-1.53(-2.75%)
#RS
Reliance Steel & Aluminum Co New York Stock Exchange (NYSE) U
Dzienny zakres
288.95-296.21
Ask
291.97
Bid
291.25
-2.4(-0.82%)
#STLD
Steel Dynamics Inc Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
163.14-168.61
Ask
164.13
Bid
164.01
-4.47(-2.73%)
#TECK
Teck Resources Ltd New York Stock Exchange (NYSE) USD
Dzienny zakres
44.91-47.51
Ask
45.39
Bid
45.33
-1.64(-3.62%)
#TX
Ternium S.A. Sponsored ADR
Dzienny zakres
36.30-37.33
Ask
38.26
Bid
36.82
-0.51(-1.39%)
#VALE
Vale S.A.
Dzienny zakres
14.00-14.53
Ask
14.07
Bid
14.04
-0.42(-2.99%)
#WPM
Wheaton Precious Metals Corp.
Dzienny zakres
113.41-121.78
Ask
114.48
Bid
114.45
-7.12(-6.22%)
#AR
Antero Resources Corporation
Dzienny zakres
43.03-44.16
Ask
43.23
Bid
43.20
-0.08(-0.19%)
#BTU
Peabody Energy Corporation
Dzienny zakres
36.19-38.46
Ask
37.30
Bid
37.27
-0.06(-0.16%)
#CLR
Continental Resources Inc.
Dzienny zakres
74.22-74.22
Ask
74.34
Bid
74.22
0(0%)
#DVN
Devon Energy Corporation
Dzienny zakres
48.42-49.67
Ask
48.78
Bid
48.75
-0.13(-0.27%)
#EOG
EOG Resources Inc.
Dzienny zakres
138.16-140.86
Ask
138.84
Bid
138.72
-0.43(-0.31%)
#FANG
Diamondback Energy Inc.
Dzienny zakres
190.50-194.53
Ask
192.66
Bid
192.40
+1.26(+0.65%)
#HES
Hess Corp New York Stock Exchange (NYSE) USD
Dzienny zakres
112.44-112.44
Ask
112.59
Bid
112.44
0(0%)
#MMP
Magellan Midstream Partners LP New York Stock Exchange (NYSE)
Dzienny zakres
57.15-57.15
Ask
57.27
Bid
57.15
0(0%)
#MPLX
MPLX LP New York Stock Exchange (NYSE) USD
Dzienny zakres
57.44-58.84
Ask
57.87
Bid
57.81
-0.56(-0.97%)
#OXY
Occidental Petroleum Corp New York Stock Exchange (NYSE) USD
Dzienny zakres
59.61-61.36
Ask
60.78
Bid
60.75
+1.03(+1.7%)
#RRC
Range Resources Corporation
Dzienny zakres
44.45-46.05
Ask
44.49
Bid
44.46
-0.75(-1.69%)
#SU
Suncor Energy Inc.
Dzienny zakres
62.54-64.27
Ask
63.76
Bid
63.73
+0.57(+0.89%)
#TPL
Texas Pacific Land Corp.
Dzienny zakres
508.62-530.85
Ask
531.43
Bid
510.43
-13.02(-2.55%)
#TRP
TC Energy Corp.
Dzienny zakres
63.28-64.68
Ask
63.40
Bid
63.34
-0.87(-1.37%)
#TS
Tenaris SA (USD) New York Stock Exchange (NYSE) USD
Dzienny zakres
55.70-56.65
Ask
55.97
Bid
55.85
-0.62(-1.11%)
#UUUU
Energy Fuels Inc.
Dzienny zakres
16.38-17.90
Ask
16.87
Bid
16.75
-1.11(-6.63%)
#PLUG
Plug Power Inc Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
2.20-2.44
Ask
2.26
Bid
2.23
-0.17(-7.62%)
#RUN
Sunrun Inc Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
11.96-13.07
Ask
12.29
Bid
12.20
-0.82(-6.72%)
#SHLS
Shoals Technologies Group Inc.
Dzienny zakres
5.82-6.10
Ask
6.22
Bid
5.98
+0.05(+0.84%)
#A
Agilent Technologies Inc.
Dzienny zakres
110.11-112.39
Ask
111.35
Bid
111.23
-0.49(-0.44%)
#ABBV
AbbVie Inc
Dzienny zakres
203.05-207.66
Ask
205.09
Bid
204.88
-1.63(-0.8%)
#ACB
Aurora Cannabis Inc
Dzienny zakres
3.21-3.38
Ask
3.31
Bid
3.28
-0.1(-3.05%)
#ALNY
Alnylam Pharmaceuticals Inc.
Dzienny zakres
310.45-321.54
Ask
312.69
Bid
311.19
+0.09(+0.03%)
#AMGN
Amgen Inc.
Dzienny zakres
344.74-351.07
Ask
348.03
Bid
347.63
-1.93(-0.56%)
#AUPH
Aurinia Pharmaceuticals Inc
Dzienny zakres
13.81-14.12
Ask
14.16
Bid
14.00
-0.02(-0.14%)
#AZN
AstraZeneca plc
Dzienny zakres
182.61-188.47
Ask
183.59
Bid
183.56
-4.71(-2.57%)
#BGNE
BeiGene Ltd.
Dzienny zakres
184.26-184.26
Ask
186.38
Bid
184.26
0(0%)
#BIIB
Biogen Inc.
Dzienny zakres
180.24-183.65
Ask
181.78
Bid
181.14
-1.78(-0.98%)
#BMY
Bristol-Myers Squibb Company
Dzienny zakres
56.91-58.53
Ask
57.53
Bid
57.50
-0.76(-1.32%)
#BNTX
BioNTech SE
Dzienny zakres
86.53-89.12
Ask
90.27
Bid
88.77
+0.06(+0.07%)
#CGC
Canopy Growth Corp
Dzienny zakres
0.93-1.02
Ask
0.96
Bid
0.93
-0.08(-8.6%)
#DGX
Quest Diagnostics Incorporated
Dzienny zakres
192.88-196.85
Ask
195.54
Bid
195.22
+2.01(+1.03%)
#DHR
Danaher Corporation
Dzienny zakres
187.29-190.76
Ask
189.72
Bid
188.74
-1.1(-0.58%)
#DVAX
Dynavax Technologies Corporation
Dzienny zakres
18.50-18.50
Ask
18.53
Bid
18.50
0(0%)
#DXCM
DexCom Inc.
Dzienny zakres
65.43-67.14
Ask
67.72
Bid
66.22
-0.31(-0.47%)
#ELAN
Elanco Animal Health Incorporated
Dzienny zakres
23.75-25.14
Ask
24.02
Bid
23.99
-1.15(-4.79%)
#EXAS
Exact Sciences Corporation
Dzienny zakres
104.24-104.67
Ask
105.25
Bid
104.63
+0.32(+0.31%)
#GMAB
Biotechnology Pharmaceuticals Biotechnology and Marijuana Pro
Dzienny zakres
24.91-25.70
Ask
25.18
Bid
25.06
-0.52(-2.08%)
#HZNP
Horizon Therapeutics Plc Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
116.15-116.15
Ask
116.55
Bid
116.15
0(0%)
#IQV
IQVIA Holdings Inc New York Stock Exchange (NYSE) USD
Dzienny zakres
163.24-167.22
Ask
166.52
Bid
165.40
+0.35(+0.21%)
#ISEE
IVERIC bio Inc.
Dzienny zakres
39.63-39.63
Ask
40.26
Bid
39.63
0(0%)
#ISRG
Intuitive Surgical Inc Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
472.28-483.69
Ask
478.59
Bid
476.59
-2.95(-0.62%)
#LLY
Eli Lilly and Co New York Stock Exchange (NYSE) USD
Dzienny zakres
899.22-925.16
Ask
906.95
Bid
906.33
-7.79(-0.86%)
#MCK
McKesson Corp New York Stock Exchange (NYSE) USD
Dzienny zakres
875.95-902.04
Ask
887.97
Bid
886.92
-8.19(-0.92%)
#MRNA
Moderna Inc Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
50.25-52.58
Ask
51.80
Bid
51.00
-0.72(-1.41%)
#NTLA
Intellia Therapeutics Inc.
Dzienny zakres
12.61-13.37
Ask
13.06
Bid
12.64
-0.23(-1.82%)
#NVO
Novo Nordisk A/S - ADR New York Stock Exchange (NYSE) USD
Dzienny zakres
36.13-36.94
Ask
36.55
Bid
36.43
+0.09(+0.25%)
#NVS
Novartis AG - ADR New York Stock Exchange (NYSE) USD
Dzienny zakres
145.24-149.29
Ask
146.04
Bid
145.98
-2.76(-1.89%)
#PHG
Koninklijke Philips
Dzienny zakres
26.07-26.89
Ask
26.22
Bid
26.19
-0.7(-2.67%)
#REGN
Regeneron Pharmaceuticals Inc Nasdaq Stock Exchange (Nasdaq)
Dzienny zakres
727.41-743.18
Ask
734.06
Bid
731.94
-7.12(-0.97%)
#RMD
Resmed Inc New York Stock Exchange (NYSE) USD
Dzienny zakres
223.98-226.85
Ask
226.81
Bid
225.49
+0.06(+0.03%)
#SGEN
Seattle Genetics Inc Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
219.61-219.61
Ask
220.25
Bid
219.61
0(0%)
#SNY
Sanofi SA Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
44.33-45.48
Ask
44.69
Bid
44.66
-0.6(-1.34%)
#TAK
Takeda Pharmaceutical Co Ltd New York Stock Exchange (NYSE)
Dzienny zakres
17.78-18.11
Ask
17.86
Bid
17.83
-0.25(-1.4%)
#TMO
Thermo Fisher Scientific Inc New York Stock Exchange (NYSE)
Dzienny zakres
469.74-477.09
Ask
474.72
Bid
474.60
+4.16(+0.88%)
#VRTX
Vertex Pharmaceuticals Inc.
Dzienny zakres
452.94-461.00
Ask
454.43
Bid
454.05
-2.4(-0.53%)
#WAT
Waters Corporation
Dzienny zakres
296.98-302.43
Ask
300.52
Bid
299.02
-0.23(-0.08%)
#ZTS
Zoetis Inc
Dzienny zakres
114.16-117.02
Ask
115.84
Bid
115.42
-0.69(-0.6%)
#AMC
AMC Entertainment Holdings Inc
Dzienny zakres
0.96-0.98
Ask
1.08
Bid
0.96
0(0%)
#GME
GameStop
Dzienny zakres
22.29-23.11
Ask
22.65
Bid
22.47
-0.63(-2.8%)
#SPCE
Virgin Galactic
Dzienny zakres
2.35-2.49
Ask
2.51
Bid
2.39
-0.08(-3.35%)
#META
Meta Platforms Inc
Dzienny zakres
587.25-603.54
Ask
593.80
Bid
593.70
-9.29(-1.56%)
#P911
Porsche AG
Dzienny zakres
36.10-37.12
Ask
36.48
Bid
36.30
-0.17(-0.47%)
#ABT
Abbott Laboratories
Dzienny zakres
105.27-107.58
Ask
105.74
Bid
105.45
-1.98(-1.88%)
#AMT
American Tower Corp
Dzienny zakres
175.38-185.34
Ask
176.90
Bid
176.42
-6.68(-3.79%)
#BB
BlackBerry Ltd
Dzienny zakres
3.20-3.30
Ask
3.24
Bid
3.21
-0.09(-2.8%)
#BLDP
Ballard Power Systems Inc
Dzienny zakres
2.38-2.53
Ask
2.45
Bid
2.42
-0.07(-2.89%)
#BP
British oil and gas company
Dzienny zakres
44.60-45.63
Ask
44.86
Bid
44.74
-0.43(-0.96%)
#CAN
Canaan Inc
Dzienny zakres
0.42-0.46
Ask
0.46
Bid
0.44
-0.02(-4.55%)
#CCL
Carnival Corp
Dzienny zakres
23.91-24.75
Ask
24.16
Bid
24.13
-0.6(-2.49%)
#CHPT
ChargePoint Holdings Inc
Dzienny zakres
5.21-5.42
Ask
5.24
Bid
5.22
-0.15(-2.87%)
#CRM
Salesforce Inc
Dzienny zakres
189.82-195.34
Ask
195.67
Bid
195.05
+3.06(+1.57%)
#FSLY
Fastly Inc
Dzienny zakres
24.67-26.31
Ask
25.25
Bid
25.21
-1.04(-4.13%)
#QS
Quantumscape Corp
Dzienny zakres
6.50-6.87
Ask
6.62
Bid
6.60
-0.22(-3.33%)
#LMT
Lockheed Martin Corporation
Dzienny zakres
622.51-637.59
Ask
628.17
Bid
627.57
-6.97(-1.11%)
#RHMD
Rheinmetall AG
Dzienny zakres
1497.64-1577.64
Ask
1498.64
Bid
1497.89
-72(-4.81%)
#AMP
Dassault Aviation
Dzienny zakres
326.26-340.26
Ask
328.16
Bid
327.66
-11(-3.36%)
#BYDe
BYD Co Ltd
Dzienny zakres
10.61-10.61
Ask
10.79
Bid
10.61
0(0%)