Polski 
Русский
English
Bahasa Indonesia
Bahasa Malay
ไทย
Español
Deutsch
Български
Français
Tiếng Việt
中文
বাংলা
हिन्दी
Čeština
Українська
Română
FX.co ★ Stocks. Notowania na rynku Forex w czasie rzeczywistym. Przegląd walut, akcji, indeksów, towarów
Quotes & Charts
Każdy specjalista powinien dysponować szeregiem narzędzi niezbędnych do uzyskania pozytywnych wyników. Takimi narzędziami dla traderów są kursy walut i wykresy. Monitorując kursy walut, inwestorzy oceniają bieżącą sytuację rynkową, tworzą prognozy i decydują, kiedy kupić lub sprzedać aktywa. Sekcja Kwotowania zawiera informacje o aktualnych kursach walut, metali, akcji i indeksów. Przy wyborze narzędzia traderzy mogą skorzystać z zaawansowanych statystyk i analizy technicznej. Informacje są aktualizowane online, dzięki czemu traderzy mogą w odpowiednim czasie podejmować kluczowe decyzje.
* Dane rynkowe są wyświetlane z 15-minutowym opóźnieniem.
#AAPL
Apple Inc.
Dzienny zakres
290.47-294.72
Ask
292.66
Bid
292.58
+1.96(+0.67%)
#AA
Alcoa Inc
Dzienny zakres
40.82-40.82
Ask
40.85
Bid
40.82
0(0%)
#AIG
American International Group Inc
Dzienny zakres
75.75-76.98
Ask
76.83
Bid
76.81
+0.23(+0.3%)
#ADBE
Adobe Systems Incorporated
Dzienny zakres
246.17-257.15
Ask
251.95
Bid
251.93
-5.22(-2.07%)
#AMD
Advanced Micro Devices, Inc.
Dzienny zakres
406.66-448.41
Ask
447.78
Bid
447.76
+41.1(+9.18%)
#AMZN
Amazon.com, Inc.
Dzienny zakres
269.89-273.41
Ask
272.13
Bid
272.01
+0.16(+0.06%)
#AXP
American Express Company
Dzienny zakres
313.63-320.10
Ask
315.81
Bid
315.78
-2.45(-0.78%)
#BAC
Bank Of America Corporation
Dzienny zakres
51.15-53.09
Ask
51.39
Bid
51.37
-1.23(-2.39%)
#BHP
BHP Billiton Limited
Dzienny zakres
60.95-60.95
Ask
60.99
Bid
60.95
0(0%)
#BIDU
Baidu, Inc.
Dzienny zakres
138.18-149.02
Ask
142.53
Bid
142.13
+3.18(+2.24%)
#BA
Boeing Company
Dzienny zakres
230.60-238.50
Ask
235.95
Bid
235.92
+5.32(+2.26%)
#BK
The Bank of New York Mellon Corporation
Dzienny zakres
130.44-131.61
Ask
130.52
Bid
130.49
-0.31(-0.24%)
#C
Citigroup Inc
Dzienny zakres
126.02-131.92
Ask
126.41
Bid
126.38
-2.85(-2.26%)
#CAT
Caterpillar Inc
Dzienny zakres
888.19-914.74
Ask
898.02
Bid
897.99
+9.8(+1.09%)
#CHL
China Mobile Limited
Dzienny zakres
27.49-27.49
Ask
27.52
Bid
27.49
0(0%)
#CMCSA
Comcast Corporation
Dzienny zakres
25.50-26.28
Ask
25.59
Bid
25.51
-0.67(-2.63%)
#CSCO
Cisco System, Inc.
Dzienny zakres
92.15-97.01
Ask
96.58
Bid
96.56
+4.41(+4.57%)
#CVX
Chevron Corporation
Dzienny zakres
180.83-182.71
Ask
181.54
Bid
181.48
-1.05(-0.58%)
#DIS
Walt Disney Company
Dzienny zakres
107.78-109.20
Ask
107.88
Bid
107.86
-0.27(-0.25%)
#DWDP
DowDuPont Inc
Dzienny zakres
51.79-51.79
Ask
51.82
Bid
51.79
0(0%)
#EBAY
eBay Inc.
Dzienny zakres
105.24-107.48
Ask
106.32
Bid
106.30
-1.18(-1.11%)
#F
Ford Motor Company
Dzienny zakres
12.07-12.36
Ask
12.28
Bid
12.26
+0.19(+1.55%)
#FB
Facebook, Inc.
Dzienny zakres
606.08-619.06
Ask
609.98
Bid
609.88
-8.42(-1.38%)
#FCX
Freeport-McMoRan Copper & Gold Inc.
Dzienny zakres
60.71-62.30
Ask
61.29
Bid
61.26
+0.46(+0.75%)
#FDX
FedEx Corporation
Dzienny zakres
373.85-383.13
Ask
378.60
Bid
378.50
+4.65(+1.23%)
#FSLR
First Solar, Inc.
Dzienny zakres
146.11-146.11
Ask
146.23
Bid
146.11
0(0%)
#GE
General Electric Corporation
Dzienny zakres
299.39-305.38
Ask
299.44
Bid
299.42
-4.61(-1.54%)
#GILD
Gilead Sciences, Inc.
Dzienny zakres
128.95-134.20
Ask
131.19
Bid
131.09
-3.11(-2.37%)
#GOOG
Alphabet Inc.
Dzienny zakres
393.59-397.87
Ask
395.63
Bid
395.41
+1.3(+0.33%)
#GS
Goldman Sachs Group Inc.
Dzienny zakres
924.37-939.59
Ask
932.33
Bid
932.23
+7.86(+0.84%)
#HAL
Halliburton Company
Dzienny zakres
33.57-33.57
Ask
33.63
Bid
33.57
0(0%)
#HD
Home Depot Inc
Dzienny zakres
317.49-324.18
Ask
317.15
Bid
317.13
-7.05(-2.22%)
#HON
Honeywell International Inc
Dzienny zakres
213.49-217.49
Ask
213.31
Bid
213.29
-2.7(-1.27%)
#HPQ
Hewlett-Packard Company
Dzienny zakres
21.00-22.55
Ask
22.36
Bid
22.34
+1.34(+6%)
#IBM
IBM Corporation
Dzienny zakres
224.92-230.68
Ask
229.36
Bid
229.33
-0.86(-0.38%)
#ILMN
Illumina, Inc.
Dzienny zakres
134.57-141.37
Ask
140.41
Bid
139.91
+1.45(+1.04%)
#IP
International Paper Company
Dzienny zakres
32.71-33.55
Ask
33.04
Bid
33.02
-0.53(-1.61%)
#INTC
Intel Corporation
Dzienny zakres
110.89-130.55
Ask
124.28
Bid
124.26
+13.36(+10.75%)
#JNJ
Johnson & Johnson
Dzienny zakres
220.93-223.21
Ask
222.05
Bid
222.02
-0.09(-0.04%)
#JPM
JPMorgan Chase & Co
Dzienny zakres
300.51-308.91
Ask
301.78
Bid
301.75
-5.05(-1.67%)
#KHC
The Kraft Heinz Company
Dzienny zakres
23.44-24.14
Ask
23.98
Bid
23.95
+0.24(+1%)
#KO
Coca-Cola Company
Dzienny zakres
78.32-79.18
Ask
78.34
Bid
78.32
-0.49(-0.63%)
#MA
MasterCard Incorporated
Dzienny zakres
491.75-503.27
Ask
498.15
Bid
498.05
-5.22(-1.05%)
#MCD
McDonald’s Corporation
Dzienny zakres
276.28-286.27
Ask
276.26
Bid
276.24
-7.81(-2.83%)
#MMM
3M Company
Dzienny zakres
142.90-145.46
Ask
143.01
Bid
142.98
-1.64(-1.15%)
#MDLZ
Mondelez International, Inc
Dzienny zakres
61.25-62.05
Ask
61.55
Bid
61.53
+0.04(+0.07%)
#MGM
MGM Resorts International
Dzienny zakres
37.90-38.87
Ask
38.41
Bid
38.36
+0.27(+0.7%)
#MO
Altria Group Inc
Dzienny zakres
68.70-69.67
Ask
68.80
Bid
68.77
-0.44(-0.64%)
#MON
Monsanto Company
Dzienny zakres
9.68-9.68
Ask
9.78
Bid
9.68
0(0%)
#MRK
Merck & Co Inc
Dzienny zakres
111.55-113.01
Ask
111.72
Bid
111.69
-0.37(-0.33%)
#MRVL
Marvell Technology Group Ltd.
Dzienny zakres
159.06-169.01
Ask
168.22
Bid
168.19
+9.13(+5.43%)
#MS
Morgan Stanley
Dzienny zakres
190.31-193.47
Ask
191.67
Bid
191.63
+1.32(+0.69%)
#MSFT
Microsoft Corporation
Dzienny zakres
414.39-421.31
Ask
415.50
Bid
415.48
-5.15(-1.24%)
#MU
Micron Technology, Inc.
Dzienny zakres
639.20-741.57
Ask
737.66
Bid
737.63
+98.43(+13.34%)
#NFLX
Netflix, Inc.
Dzienny zakres
87.11-88.45
Ask
87.53
Bid
87.33
-1.12(-1.28%)
#NKE
Nike Inc.
Dzienny zakres
43.79-44.64
Ask
44.05
Bid
44.00
-0.62(-1.41%)
#NOK
Nokia Corporation
Dzienny zakres
3.87-3.87
Ask
3.89
Bid
3.87
0(0%)
#NTDOY
Nintendo Co. Ltd.
Dzienny zakres
10.37-11.74
Ask
10.58
Bid
10.52
-1.22(-11.6%)
#ORAN
Orange
Dzienny zakres
10.15-10.15
Ask
10.17
Bid
10.15
0(0%)
#ORCL
Oracle Corporation
Dzienny zakres
190.22-197.96
Ask
195.59
Bid
195.56
+1.96(+1%)
#PBR
Petrobras - Petroleo Brasileiro S.A.
Dzienny zakres
20.30-20.63
Ask
20.56
Bid
20.53
+0.22(+1.07%)
#PEP
PepsiCo Inc.
Dzienny zakres
155.00-157.14
Ask
155.06
Bid
155.01
-2.1(-1.35%)
#PFE
Pfizer Inc
Dzienny zakres
25.73-26.45
Ask
25.74
Bid
25.72
-0.73(-2.84%)
#PG
Procter & Gamble Company
Dzienny zakres
146.20-147.51
Ask
146.82
Bid
146.80
-0.42(-0.29%)
#QCOM
Qualcomm Incorporated
Dzienny zakres
201.69-228.00
Ask
216.48
Bid
216.43
+14.74(+6.81%)
#QQQ
CFD Nasdaq-100 Index Tracking Stock
Dzienny zakres
699.54-710.47
Ask
709.28
Bid
709.23
+8.37(+1.18%)
#SBUX
Starbucks Corporation
Dzienny zakres
104.10-105.37
Ask
104.41
Bid
104.31
-0.13(-0.12%)
#SNE
Sony Corporation
Dzienny zakres
86.64-86.64
Ask
86.66
Bid
86.64
0(0%)
#SPY
CFD Standard & Poor's Depositary Receipts
Dzienny zakres
731.11-737.99
Ask
736.92
Bid
736.87
+5.76(+0.78%)
#T
AT&T Inc
Dzienny zakres
25.17-25.39
Ask
25.35
Bid
25.33
+0.16(+0.63%)
#TEVA
Teva Pharmaceutical Industries Ltd.
Dzienny zakres
35.41-36.36
Ask
35.84
Bid
35.79
-0.07(-0.2%)
#TRI
Thomson Reuters Corporation
Dzienny zakres
90.24-94.85
Ask
92.20
Bid
92.17
-2.68(-2.91%)
#TRV
The Travelers Companies, Inc.
Dzienny zakres
203.56-203.56
Ask
203.59
Bid
203.56
0(0%)
#TSLA
Tesla Motors, Inc.
Dzienny zakres
414.83-430.92
Ask
428.49
Bid
427.99
+11.33(+2.65%)
#TWTR
Twitter, Inc.
Dzienny zakres
11088.20-11088.20
Ask
11088.25
Bid
11088.20
0(0%)
#UBS
UBS AG
Dzienny zakres
30.00-30.00
Ask
30.02
Bid
30.00
0(0%)
#UL
Unilever Plc
Dzienny zakres
58.25-59.04
Ask
58.32
Bid
58.30
-0.74(-1.27%)
#UPS
United Parcel Service, Inc.
Dzienny zakres
100.09-101.01
Ask
100.45
Bid
100.40
+0.23(+0.23%)
#UTX
United Technologies Corporation
Dzienny zakres
85.49-85.49
Ask
85.52
Bid
85.49
0(0%)
#V
Visa Inc.
Dzienny zakres
316.20-323.37
Ask
319.84
Bid
319.74
-3.63(-1.14%)
#VZ
Verizon Communications Inc
Dzienny zakres
46.95-47.46
Ask
47.36
Bid
47.34
+0.06(+0.13%)
#WDC
Western Digital Corporation
Dzienny zakres
451.04-483.33
Ask
474.09
Bid
474.05
+23.01(+4.85%)
#WFC
Wells Fargo & Co.
Dzienny zakres
75.95-78.97
Ask
76.42
Bid
76.39
-2.42(-3.17%)
#WMT
Wal-Mart Stores Inc
Dzienny zakres
130.15-131.40
Ask
130.90
Bid
130.87
+0.72(+0.55%)
#XOM
ExxonMobil Corporation
Dzienny zakres
144.19-146.28
Ask
144.77
Bid
144.74
-1.54(-1.06%)
#ADSK
Autodesk Inc.
Dzienny zakres
241.52-252.52
Ask
245.11
Bid
244.39
-8.13(-3.33%)
#ANSS
ANSYS Inc.
Dzienny zakres
300.22-300.22
Ask
301.03
Bid
300.22
0(0%)
#CDNS
Cadence Design Systems Inc.
Dzienny zakres
352.89-364.97
Ask
362.97
Bid
362.79
+5.58(+1.54%)
#DDOG
Datadog Inc.
Dzienny zakres
183.47-196.72
Ask
196.43
Bid
196.13
+9.22(+4.7%)
#INTU
Intuit Inc Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
384.90-404.37
Ask
395.37
Bid
394.57
-8.93(-2.26%)
#NATI
National Instruments Corp Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
34.05-34.05
Ask
34.17
Bid
34.05
0(0%)
#NICE
Nice Ltd - ADR Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
90.03-95.34
Ask
93.28
Bid
91.72
-3.62(-3.95%)
#NLOK
NortonLifeLock Inc Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
21.61-21.61
Ask
21.67
Bid
21.61
0(0%)
#NOW
ServiceNow Inc New York Stock Exchange (NYSE) USD
Dzienny zakres
88.60-93.55
Ask
91.82
Bid
90.95
-2.6(-2.86%)
#OTEX
Open Text Corp Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
23.02-24.53
Ask
24.51
Bid
24.39
+0.47(+1.93%)
#PAYC
Paycom Software Inc New York Stock Exchange (NYSE) USD
Dzienny zakres
130.12-137.17
Ask
136.85
Bid
135.75
+0.02(+0.01%)
#PCTY
Paylocity Holding Corp Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
106.73-112.68
Ask
111.98
Bid
110.86
+3.38(+3.05%)
#SSNC
SS&C Technologies Holdings Inc Nasdaq Stock Exchange (Nasdaq)
Dzienny zakres
68.17-70.75
Ask
68.66
Bid
68.58
-1.98(-2.89%)
#CAJ
Canon Inc.
Dzienny zakres
21.59-21.59
Ask
21.64
Bid
21.59
0(0%)
#CIEN
Ciena Corporation
Dzienny zakres
520.45-564.66
Ask
548.11
Bid
547.99
+27.54(+5.03%)
#ERIC
Ericsson
Dzienny zakres
11.67-11.90
Ask
11.88
Bid
11.82
+0.12(+1.02%)
#GIB
CGI Inc.
Dzienny zakres
65.84-69.67
Ask
67.87
Bid
67.69
-0.8(-1.18%)
#MSI
Motorola Solutions Inc New York Stock Exchange (NYSE) USD
Dzienny zakres
381.13-432.72
Ask
385.77
Bid
385.30
-47.42(-12.31%)
#NVDA
NVIDIA Corp Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
212.97-217.77
Ask
215.16
Bid
215.10
+1.84(+0.86%)
#TIXT
TELUS International (Cda) Inc.
Dzienny zakres
4.31-4.31
Ask
4.35
Bid
4.31
0(0%)
#TSM
Taiwan Semiconductor Manufacturing Co Ltd - ADR New York Stock
Dzienny zakres
400.93-416.50
Ask
408.05
Bid
407.93
-4.7(-1.15%)
#UI
Ubiquiti Inc.
Dzienny zakres
790.25-964.89
Ask
827.72
Bid
824.64
-140.25(-17.01%)
#ZBRA
Zebra Technologies Corporation
Dzienny zakres
219.93-225.65
Ask
228.37
Bid
223.25
-2.4(-1.08%)
#ATVI
Activision Blizzard Inc
Dzienny zakres
94.37-94.37
Ask
94.49
Bid
94.37
0(0%)
#BILI
Bilibili Inc.
Dzienny zakres
21.86-22.77
Ask
22.18
Bid
22.00
+0.14(+0.64%)
#EA
Electronic Arts Inc.
Dzienny zakres
200.06-201.87
Ask
200.68
Bid
200.54
-0.56(-0.28%)
#TTWO
Take-Two Interactive Software Inc Nasdaq Stock Exchange
Dzienny zakres
219.45-224.83
Ask
220.85
Bid
220.48
-2.81(-1.27%)
#ABNB
Airbnb Inc
Dzienny zakres
138.41-146.83
Ask
142.22
Bid
141.96
+1.36(+0.96%)
#ANGI
Angi Inc
Dzienny zakres
4.97-5.65
Ask
5.57
Bid
5.52
+0.37(+6.7%)
#ATHM
Autohome Inc
Dzienny zakres
19.05-19.60
Ask
19.35
Bid
19.23
-0.23(-1.2%)
#TWLO
Twilio Inc.
Dzienny zakres
194.46-203.13
Ask
202.19
Bid
201.33
+4.48(+2.23%)
#WB
Weibo Corporation
Dzienny zakres
8.27-8.42
Ask
8.66
Bid
8.34
+0.06(+0.72%)
#YY
JOYY Inc.
Dzienny zakres
41.59-41.59
Ask
41.67
Bid
41.59
0(0%)
#Z
Zillow Group Inc.
Dzienny zakres
41.33-44.43
Ask
41.34
Bid
41.22
-3.21(-7.79%)
#ZG
Zillow Group Inc.
Dzienny zakres
41.68-44.57
Ask
41.96
Bid
41.64
-2.93(-7.04%)
#ZH
Zhihu Inc.
Dzienny zakres
3.20-3.39
Ask
3.34
Bid
3.22
-0.11(-3.42%)
#COIN
Coinbase Global Inc
Dzienny zakres
182.61-197.11
Ask
195.81
Bid
195.17
+2.8(+1.43%)
#MSTR
MicroStrategy Inc Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
176.14-186.25
Ask
188.14
Bid
185.10
+4.81(+2.6%)
#BLK
BlackRock Inc.
Dzienny zakres
1062.77-1083.06
Ask
1083.23
Bid
1079.78
+17.01(+1.58%)
#CME
CME Group Inc.
Dzienny zakres
280.69-287.50
Ask
282.28
Bid
282.24
-4.11(-1.46%)
#CS
Credit Suisse Group AG
Dzienny zakres
0.84-0.84
Ask
0.96
Bid
0.84
0(0%)
#HOOD
Robinhood Markets Inc.
Dzienny zakres
74.21-76.83
Ask
76.34
Bid
76.22
+0.45(+0.59%)
#PNC
PNC Financial Services Group Inc New York Stock Exchange
Dzienny zakres
216.43-219.86
Ask
218.31
Bid
217.19
-1(-0.46%)
#ACH
Aluminum Corp. of China Limited ADR Class H
Dzienny zakres
3.58-3.80
Ask
3.73
Bid
3.61
-0.19(-5.26%)
#AEM
Agnico Eagle Mines Ltd
Dzienny zakres
188.93-193.71
Ask
192.74
Bid
192.60
+3.15(+1.64%)
#CMC
Commercial Metals Company
Dzienny zakres
70.41-71.37
Ask
70.94
Bid
70.82
+0.41(+0.58%)
#FNV
Franco-Nevada Corporation
Dzienny zakres
227.37-232.67
Ask
230.98
Bid
230.58
+1.02(+0.44%)
#HWM
Howmet Aerospace Inc New York Stock Exchange (NYSE) USD
Dzienny zakres
269.66-275.64
Ask
271.59
Bid
271.53
+1.87(+0.69%)
#MT
ArcelorMittal SA (USD) New York Stock Exchange (NYSE) USD
Dzienny zakres
61.03-63.00
Ask
61.69
Bid
61.65
+0.42(+0.68%)
#NEM
Newmont Corp.
Dzienny zakres
114.03-117.28
Ask
116.36
Bid
116.30
+2.27(+1.95%)
#NUE
Nucor Corp New York Stock Exchange (NYSE) USD
Dzienny zakres
225.78-229.57
Ask
227.51
Bid
226.87
+1.09(+0.48%)
#PKX
Posco New York Stock Exchange (NYSE) USD
Dzienny zakres
88.24-91.53
Ask
91.96
Bid
91.36
+2.55(+2.79%)
#RS
Reliance Steel & Aluminum Co New York Stock Exchange (NYSE) U
Dzienny zakres
365.22-373.03
Ask
368.79
Bid
368.07
-2.16(-0.59%)
#STLD
Steel Dynamics Inc Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
231.87-237.49
Ask
233.89
Bid
233.77
+1.9(+0.81%)
#TECK
Teck Resources Ltd New York Stock Exchange (NYSE) USD
Dzienny zakres
62.36-64.64
Ask
64.54
Bid
64.48
+0.91(+1.41%)
#TX
Ternium S.A. Sponsored ADR
Dzienny zakres
45.27-46.04
Ask
47.43
Bid
45.99
+0.72(+1.57%)
#VALE
Vale S.A.
Dzienny zakres
16.20-16.65
Ask
16.66
Bid
16.63
+0.43(+2.59%)
#WPM
Wheaton Precious Metals Corp.
Dzienny zakres
133.24-138.77
Ask
138.22
Bid
138.19
+4.94(+3.57%)
#AR
Antero Resources Corporation
Dzienny zakres
35.91-36.61
Ask
36.14
Bid
36.11
-0.25(-0.69%)
#BTU
Peabody Energy Corporation
Dzienny zakres
23.69-24.45
Ask
23.85
Bid
23.82
-0.51(-2.14%)
#CLR
Continental Resources Inc.
Dzienny zakres
74.22-74.22
Ask
74.34
Bid
74.22
0(0%)
#DVN
Devon Energy Corporation
Dzienny zakres
45.18-46.35
Ask
45.79
Bid
45.76
+0.12(+0.26%)
#EOG
EOG Resources Inc.
Dzienny zakres
129.11-131.57
Ask
131.03
Bid
130.91
-0.19(-0.15%)
#FANG
Diamondback Energy Inc.
Dzienny zakres
186.72-192.04
Ask
189.67
Bid
189.41
-0.86(-0.45%)
#HES
Hess Corp New York Stock Exchange (NYSE) USD
Dzienny zakres
112.44-112.44
Ask
112.59
Bid
112.44
0(0%)
#MMP
Magellan Midstream Partners LP New York Stock Exchange (NYSE)
Dzienny zakres
57.15-57.15
Ask
57.27
Bid
57.15
0(0%)
#MPLX
MPLX LP New York Stock Exchange (NYSE) USD
Dzienny zakres
54.16-55.66
Ask
54.40
Bid
54.34
-1.32(-2.43%)
#OXY
Occidental Petroleum Corp New York Stock Exchange (NYSE) USD
Dzienny zakres
53.28-54.23
Ask
53.56
Bid
53.53
-0.5(-0.93%)
#RRC
Range Resources Corporation
Dzienny zakres
40.46-41.18
Ask
40.70
Bid
40.67
-0.15(-0.37%)
#SU
Suncor Energy Inc.
Dzienny zakres
63.17-64.84
Ask
64.39
Bid
64.36
+0.42(+0.65%)
#TPL
Texas Pacific Land Corp.
Dzienny zakres
381.32-395.01
Ask
414.13
Bid
393.13
+3.99(+1.01%)
#TRP
TC Energy Corp.
Dzienny zakres
64.65-65.78
Ask
64.89
Bid
64.83
-0.16(-0.25%)
#TS
Tenaris SA (USD) New York Stock Exchange (NYSE) USD
Dzienny zakres
59.09-60.37
Ask
59.59
Bid
59.47
+0.15(+0.25%)
#UUUU
Energy Fuels Inc.
Dzienny zakres
21.17-23.67
Ask
21.71
Bid
21.59
-1.97(-9.12%)
#PLUG
Plug Power Inc Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
3.05-3.20
Ask
3.12
Bid
3.09
+0.01(+0.32%)
#RUN
Sunrun Inc Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
13.68-14.70
Ask
14.37
Bid
14.28
+0.33(+2.31%)
#SHLS
Shoals Technologies Group Inc.
Dzienny zakres
7.75-8.73
Ask
8.86
Bid
8.62
+0.87(+10.09%)
#A
Agilent Technologies Inc.
Dzienny zakres
113.17-119.58
Ask
114.85
Bid
114.73
-4.85(-4.23%)
#ABBV
AbbVie Inc
Dzienny zakres
200.00-203.33
Ask
201.37
Bid
201.16
-1.44(-0.72%)
#ACB
Aurora Cannabis Inc
Dzienny zakres
3.38-3.49
Ask
3.42
Bid
3.39
-0.08(-2.36%)
#ALNY
Alnylam Pharmaceuticals Inc.
Dzienny zakres
291.72-298.75
Ask
295.07
Bid
293.57
-2.68(-0.91%)
#AMGN
Amgen Inc.
Dzienny zakres
328.05-332.18
Ask
330.79
Bid
330.39
+2.19(+0.66%)
#AUPH
Aurinia Pharmaceuticals Inc
Dzienny zakres
14.69-15.38
Ask
15.24
Bid
15.08
+0.22(+1.46%)
#AZN
AstraZeneca plc
Dzienny zakres
181.55-183.96
Ask
182.67
Bid
182.64
+0.35(+0.19%)
#BGNE
BeiGene Ltd.
Dzienny zakres
184.26-184.26
Ask
186.38
Bid
184.26
0(0%)
#BIIB
Biogen Inc.
Dzienny zakres
188.63-194.89
Ask
193.08
Bid
192.44
+2.31(+1.2%)
#BMY
Bristol-Myers Squibb Company
Dzienny zakres
55.78-56.53
Ask
56.32
Bid
56.29
-0.11(-0.2%)
#BNTX
BioNTech SE
Dzienny zakres
91.91-95.01
Ask
94.70
Bid
93.20
+1.29(+1.38%)
#CGC
Canopy Growth Corp
Dzienny zakres
1.11-1.14
Ask
1.15
Bid
1.12
-0.02(-1.79%)
#DGX
Quest Diagnostics Incorporated
Dzienny zakres
186.40-190.87
Ask
187.03
Bid
186.71
-2.58(-1.38%)
#DHR
Danaher Corporation
Dzienny zakres
170.86-176.17
Ask
172.02
Bid
171.04
-3.96(-2.32%)
#DVAX
Dynavax Technologies Corporation
Dzienny zakres
18.50-18.50
Ask
18.53
Bid
18.50
0(0%)
#DXCM
DexCom Inc.
Dzienny zakres
59.40-60.43
Ask
61.29
Bid
59.79
-0.45(-0.75%)
#ELAN
Elanco Animal Health Incorporated
Dzienny zakres
22.91-24.66
Ask
23.47
Bid
23.44
-0.74(-3.16%)
#EXAS
Exact Sciences Corporation
Dzienny zakres
104.67-104.67
Ask
105.29
Bid
104.67
0(0%)
#GMAB
Biotechnology Pharmaceuticals Biotechnology and Marijuana Pro
Dzienny zakres
25.19-27.05
Ask
26.20
Bid
26.08
-0.97(-3.72%)
#HZNP
Horizon Therapeutics Plc Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
116.15-116.15
Ask
116.55
Bid
116.15
0(0%)
#IQV
IQVIA Holdings Inc New York Stock Exchange (NYSE) USD
Dzienny zakres
174.88-182.78
Ask
179.34
Bid
178.22
-1.37(-0.77%)
#ISEE
IVERIC bio Inc.
Dzienny zakres
39.63-39.63
Ask
40.26
Bid
39.63
0(0%)
#ISRG
Intuitive Surgical Inc Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
446.07-455.51
Ask
452.04
Bid
450.04
-2.51(-0.56%)
#LLY
Eli Lilly and Co New York Stock Exchange (NYSE) USD
Dzienny zakres
947.45-979.11
Ask
953.69
Bid
953.07
-24.06(-2.52%)
#MCK
McKesson Corp New York Stock Exchange (NYSE) USD
Dzienny zakres
726.15-771.75
Ask
738.27
Bid
737.22
-7.57(-1.03%)
#MRNA
Moderna Inc Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
48.11-57.37
Ask
53.76
Bid
52.96
+4.85(+9.16%)
#NTLA
Intellia Therapeutics Inc.
Dzienny zakres
13.32-14.34
Ask
13.99
Bid
13.57
+0.25(+1.84%)
#NVO
Novo Nordisk A/S - ADR New York Stock Exchange (NYSE) USD
Dzienny zakres
45.15-46.09
Ask
45.95
Bid
45.83
-0.06(-0.13%)
#NVS
Novartis AG - ADR New York Stock Exchange (NYSE) USD
Dzienny zakres
145.46-146.71
Ask
146.23
Bid
146.17
-0.05(-0.03%)
#PHG
Koninklijke Philips
Dzienny zakres
27.12-27.72
Ask
27.20
Bid
27.17
-0.08(-0.29%)
#REGN
Regeneron Pharmaceuticals Inc Nasdaq Stock Exchange (Nasdaq)
Dzienny zakres
706.42-716.64
Ask
714.97
Bid
712.85
+1.83(+0.26%)
#RMD
Resmed Inc New York Stock Exchange (NYSE) USD
Dzienny zakres
203.42-208.67
Ask
207.25
Bid
205.93
-0.73(-0.35%)
#SGEN
Seattle Genetics Inc Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
219.61-219.61
Ask
220.25
Bid
219.61
0(0%)
#SNY
Sanofi SA Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
42.78-43.24
Ask
43.06
Bid
43.03
-0.15(-0.35%)
#TAK
Takeda Pharmaceutical Co Ltd New York Stock Exchange (NYSE)
Dzienny zakres
16.51-16.79
Ask
16.56
Bid
16.53
-0.12(-0.73%)
#TMO
Thermo Fisher Scientific Inc New York Stock Exchange (NYSE)
Dzienny zakres
456.63-476.39
Ask
462.31
Bid
462.19
-13.4(-2.9%)
#VRTX
Vertex Pharmaceuticals Inc.
Dzienny zakres
420.55-431.44
Ask
426.85
Bid
426.47
+0.36(+0.08%)
#WAT
Waters Corporation
Dzienny zakres
338.07-356.09
Ask
353.94
Bid
352.44
+5.01(+1.42%)
#ZTS
Zoetis Inc
Dzienny zakres
80.90-88.85
Ask
82.24
Bid
81.82
-7.03(-8.59%)
#AMC
AMC Entertainment Holdings Inc
Dzienny zakres
1.43-1.50
Ask
1.56
Bid
1.44
-0.06(-4.17%)
#GME
GameStop
Dzienny zakres
23.75-24.33
Ask
24.33
Bid
24.15
+0.28(+1.16%)
#SPCE
Virgin Galactic
Dzienny zakres
2.47-2.97
Ask
3.08
Bid
2.96
+0.49(+16.55%)
#META
Meta Platforms Inc
Dzienny zakres
606.08-619.06
Ask
609.98
Bid
609.88
-8.41(-1.38%)
#P911
Porsche AG
Dzienny zakres
41.93-42.91
Ask
42.96
Bid
42.78
+0.5(+1.17%)
#ABT
Abbott Laboratories
Dzienny zakres
84.40-87.57
Ask
84.74
Bid
84.45
-3.12(-3.69%)
#AMT
American Tower Corp
Dzienny zakres
175.94-180.12
Ask
176.90
Bid
176.42
-2.82(-1.6%)
#BB
BlackBerry Ltd
Dzienny zakres
5.95-6.60
Ask
6.42
Bid
6.39
+0.44(+6.89%)
#BLDP
Ballard Power Systems Inc
Dzienny zakres
4.13-4.74
Ask
4.16
Bid
4.13
-0.53(-12.83%)
#BP
British oil and gas company
Dzienny zakres
43.24-44.25
Ask
43.46
Bid
43.34
-0.69(-1.59%)
#CAN
Canaan Inc
Dzienny zakres
0.50-0.52
Ask
0.53
Bid
0.51
-0.01(-1.96%)
#CCL
Carnival Corp
Dzienny zakres
26.30-27.28
Ask
26.32
Bid
26.29
-0.64(-2.43%)
#CHPT
ChargePoint Holdings Inc
Dzienny zakres
6.05-6.35
Ask
6.28
Bid
6.26
+0.07(+1.12%)
#CRM
Salesforce Inc
Dzienny zakres
176.59-186.72
Ask
181.34
Bid
180.72
-6(-3.32%)
#FSLY
Fastly Inc
Dzienny zakres
19.59-21.04
Ask
19.93
Bid
19.89
+0.19(+0.96%)
#QS
Quantumscape Corp
Dzienny zakres
7.15-7.48
Ask
7.35
Bid
7.33
-0.08(-1.09%)
#LMT
Lockheed Martin Corporation
Dzienny zakres
504.39-511.65
Ask
509.71
Bid
509.11
+0.69(+0.14%)
#RHMD
Rheinmetall AG
Dzienny zakres
1211.04-1323.24
Ask
1213.59
Bid
1212.84
-104.7(-8.63%)
#AMP
Dassault Aviation
Dzienny zakres
288.66-299.16
Ask
289.46
Bid
288.96
-10.2(-3.53%)
#BYDe
BYD Co Ltd
Dzienny zakres
11.16-11.16
Ask
11.34
Bid
11.16
0(0%)