Polski 
Русский
English
Bahasa Indonesia
Bahasa Malay
ไทย
Español
Deutsch
Български
Français
Tiếng Việt
中文
বাংলা
हिन्दी
Čeština
Українська
Română
FX.co ★ Stocks. Notowania na rynku Forex w czasie rzeczywistym. Przegląd walut, akcji, indeksów, towarów
Quotes & Charts
Każdy specjalista powinien dysponować szeregiem narzędzi niezbędnych do uzyskania pozytywnych wyników. Takimi narzędziami dla traderów są kursy walut i wykresy. Monitorując kursy walut, inwestorzy oceniają bieżącą sytuację rynkową, tworzą prognozy i decydują, kiedy kupić lub sprzedać aktywa. Sekcja Kwotowania zawiera informacje o aktualnych kursach walut, metali, akcji i indeksów. Przy wyborze narzędzia traderzy mogą skorzystać z zaawansowanych statystyk i analizy technicznej. Informacje są aktualizowane online, dzięki czemu traderzy mogą w odpowiednim czasie podejmować kluczowe decyzje.
* Dane rynkowe są wyświetlane z 15-minutowym opóźnieniem.
#AAPL
Apple Inc.
Dzienny zakres
342.33-349.15
Ask
344.82
Bid
344.74
-1.54(-0.45%)
#AA
Alcoa Inc
Dzienny zakres
40.82-40.82
Ask
40.85
Bid
40.82
0(0%)
#AIG
American International Group Inc
Dzienny zakres
81.29-82.30
Ask
81.91
Bid
81.89
-0.19(-0.23%)
#ADBE
Adobe Systems Incorporated
Dzienny zakres
249.04-257.06
Ask
250.08
Bid
250.06
-3.42(-1.37%)
#AMD
Advanced Micro Devices, Inc.
Dzienny zakres
492.19-566.32
Ask
505.04
Bid
505.02
-61.3(-12.14%)
#AMZN
Amazon.com, Inc.
Dzienny zakres
229.39-241.48
Ask
240.43
Bid
240.31
+9.07(+3.77%)
#AXP
American Express Company
Dzienny zakres
316.71-324.34
Ask
319.12
Bid
319.09
-5.13(-1.61%)
#BAC
Bank Of America Corporation
Dzienny zakres
49.78-51.01
Ask
50.04
Bid
50.02
-0.99(-1.98%)
#BHP
BHP Billiton Limited
Dzienny zakres
60.95-60.95
Ask
60.99
Bid
60.95
0(0%)
#BIDU
Baidu, Inc.
Dzienny zakres
75.62-78.43
Ask
76.57
Bid
76.17
-2.26(-2.97%)
#BA
Boeing Company
Dzienny zakres
170.36-173.80
Ask
171.57
Bid
171.54
-0.49(-0.29%)
#BK
The Bank of New York Mellon Corporation
Dzienny zakres
145.71-149.40
Ask
147.14
Bid
147.11
-2.29(-1.56%)
#C
Citigroup Inc
Dzienny zakres
120.64-124.78
Ask
122.64
Bid
122.61
-2.07(-1.69%)
#CAT
Caterpillar Inc
Dzienny zakres
616.69-637.64
Ask
622.37
Bid
622.34
-6.3(-1.01%)
#CHL
China Mobile Limited
Dzienny zakres
27.49-27.49
Ask
27.52
Bid
27.49
0(0%)
#CMCSA
Comcast Corporation
Dzienny zakres
22.56-23.26
Ask
23.28
Bid
23.20
+0.51(+2.2%)
#CSCO
Cisco System, Inc.
Dzienny zakres
103.14-108.43
Ask
104.54
Bid
104.52
-3.81(-3.65%)
#CVX
Chevron Corporation
Dzienny zakres
233.92-236.43
Ask
235.57
Bid
235.51
+0.35(+0.15%)
#DIS
Walt Disney Company
Dzienny zakres
110.74-112.46
Ask
110.98
Bid
110.96
-1.02(-0.92%)
#DWDP
DowDuPont Inc
Dzienny zakres
51.79-51.79
Ask
51.82
Bid
51.79
0(0%)
#EBAY
eBay Inc.
Dzienny zakres
120.07-122.87
Ask
121.52
Bid
121.50
+0.25(+0.21%)
#F
Ford Motor Company
Dzienny zakres
12.12-12.33
Ask
12.25
Bid
12.23
0(0%)
#FB
Facebook, Inc.
Dzienny zakres
610.10-626.32
Ask
615.12
Bid
615.02
-2.09(-0.34%)
#FCX
Freeport-McMoRan Copper & Gold Inc.
Dzienny zakres
61.43-66.14
Ask
62.42
Bid
62.39
-3.75(-6.01%)
#FDX
FedEx Corporation
Dzienny zakres
308.95-318.38
Ask
313.12
Bid
313.02
+4.07(+1.3%)
#FSLR
First Solar, Inc.
Dzienny zakres
146.11-146.11
Ask
146.23
Bid
146.11
0(0%)
#GE
General Electric Corporation
Dzienny zakres
300.02-312.74
Ask
301.88
Bid
301.86
-9.82(-3.25%)
#GILD
Gilead Sciences, Inc.
Dzienny zakres
169.34-175.48
Ask
171.02
Bid
170.92
+1.58(+0.92%)
#GOOG
Alphabet Inc.
Dzienny zakres
275.25-281.75
Ask
278.42
Bid
278.20
-1.13(-0.41%)
#GS
Goldman Sachs Group Inc.
Dzienny zakres
879.49-927.55
Ask
894.34
Bid
894.24
-33.31(-3.72%)
#HAL
Halliburton Company
Dzienny zakres
33.57-33.57
Ask
33.63
Bid
33.57
0(0%)
#HD
Home Depot Inc
Dzienny zakres
328.55-334.73
Ask
329.18
Bid
329.16
-4.48(-1.36%)
#HON
Honeywell International Inc
Dzienny zakres
217.89-222.69
Ask
218.36
Bid
218.34
-4.05(-1.85%)
#HPQ
Hewlett-Packard Company
Dzienny zakres
27.06-29.60
Ask
28.78
Bid
28.76
+1.65(+5.74%)
#IBM
IBM Corporation
Dzienny zakres
254.74-259.49
Ask
257.76
Bid
257.73
-0.35(-0.14%)
#ILMN
Illumina, Inc.
Dzienny zakres
231.15-254.28
Ask
235.99
Bid
235.49
-17.24(-7.32%)
#IP
International Paper Company
Dzienny zakres
35.96-36.49
Ask
36.41
Bid
36.39
+0.41(+1.13%)
#INTC
Intel Corporation
Dzienny zakres
63.20-68.43
Ask
65.38
Bid
65.36
-2.92(-4.47%)
#JNJ
Johnson & Johnson
Dzienny zakres
273.13-281.85
Ask
273.19
Bid
273.16
-6.66(-2.44%)
#JPM
JPMorgan Chase & Co
Dzienny zakres
335.16-344.00
Ask
337.13
Bid
337.10
-6.9(-2.05%)
#KHC
The Kraft Heinz Company
Dzienny zakres
23.90-24.68
Ask
24.36
Bid
24.33
+0.43(+1.77%)
#KO
Coca-Cola Company
Dzienny zakres
93.94-95.05
Ask
94.09
Bid
94.07
-0.69(-0.73%)
#MA
MasterCard Incorporated
Dzienny zakres
633.37-643.08
Ask
638.50
Bid
638.40
-4.29(-0.67%)
#MCD
McDonald’s Corporation
Dzienny zakres
257.16-262.78
Ask
258.04
Bid
258.02
-2.56(-0.99%)
#MMM
3M Company
Dzienny zakres
173.28-178.73
Ask
174.32
Bid
174.29
-3.65(-2.09%)
#MDLZ
Mondelez International, Inc
Dzienny zakres
62.55-65.27
Ask
64.93
Bid
64.91
+2.36(+3.64%)
#MGM
MGM Resorts International
Dzienny zakres
28.36-29.95
Ask
29.95
Bid
29.90
+1.17(+3.91%)
#MO
Altria Group Inc
Dzienny zakres
77.56-79.75
Ask
78.03
Bid
78.00
-0.67(-0.86%)
#MON
Monsanto Company
Dzienny zakres
9.68-9.68
Ask
9.78
Bid
9.68
0(0%)
#MRK
Merck & Co Inc
Dzienny zakres
147.37-151.27
Ask
149.46
Bid
149.43
-0.24(-0.16%)
#MRVL
Marvell Technology Group Ltd.
Dzienny zakres
190.14-207.39
Ask
196.30
Bid
196.27
-8.72(-4.44%)
#MS
Morgan Stanley
Dzienny zakres
182.17-190.05
Ask
184.46
Bid
184.42
-5.63(-3.05%)
#MSFT
Microsoft Corporation
Dzienny zakres
514.52-525.09
Ask
522.07
Bid
522.05
-1.47(-0.28%)
#MU
Micron Technology, Inc.
Dzienny zakres
861.51-934.15
Ask
884.66
Bid
884.63
-49.52(-5.6%)
#NFLX
Netflix, Inc.
Dzienny zakres
61.55-62.95
Ask
62.17
Bid
61.97
-0.57(-0.92%)
#NKE
Nike Inc.
Dzienny zakres
38.51-39.22
Ask
38.70
Bid
38.65
-0.22(-0.57%)
#NOK
Nokia Corporation
Dzienny zakres
3.87-3.87
Ask
3.89
Bid
3.87
0(0%)
#NTDOY
Nintendo Co. Ltd.
Dzienny zakres
12.95-13.12
Ask
13.11
Bid
13.05
+0.1(+0.77%)
#ORAN
Orange
Dzienny zakres
10.15-10.15
Ask
10.17
Bid
10.15
0(0%)
#ORCL
Oracle Corporation
Dzienny zakres
129.30-135.15
Ask
130.72
Bid
130.69
-2.03(-1.55%)
#PBR
Petrobras - Petroleo Brasileiro S.A.
Dzienny zakres
21.85-22.37
Ask
22.07
Bid
22.04
+0.01(+0.05%)
#PEP
PepsiCo Inc.
Dzienny zakres
135.81-138.57
Ask
137.39
Bid
137.34
+0.26(+0.19%)
#PFE
Pfizer Inc
Dzienny zakres
30.14-30.64
Ask
30.52
Bid
30.50
+0.09(+0.3%)
#PG
Procter & Gamble Company
Dzienny zakres
161.03-165.34
Ask
161.51
Bid
161.49
-3.48(-2.15%)
#QCOM
Qualcomm Incorporated
Dzienny zakres
161.72-176.14
Ask
164.85
Bid
164.80
-9.31(-5.65%)
#QQQ
CFD Nasdaq-100 Index Tracking Stock
Dzienny zakres
683.44-698.61
Ask
690.63
Bid
690.58
-6.13(-0.89%)
#SBUX
Starbucks Corporation
Dzienny zakres
102.21-106.06
Ask
103.60
Bid
103.50
-1.8(-1.74%)
#SNE
Sony Corporation
Dzienny zakres
86.64-86.64
Ask
86.66
Bid
86.64
0(0%)
#SPY
CFD Standard & Poor's Depositary Receipts
Dzienny zakres
750.36-769.64
Ask
755.77
Bid
755.72
-13.92(-1.84%)
#T
AT&T Inc
Dzienny zakres
21.23-21.58
Ask
21.44
Bid
21.42
+0.18(+0.84%)
#TEVA
Teva Pharmaceutical Industries Ltd.
Dzienny zakres
41.26-42.50
Ask
42.06
Bid
42.01
+0.69(+1.64%)
#TRI
Thomson Reuters Corporation
Dzienny zakres
116.34-120.34
Ask
118.17
Bid
118.14
+1.8(+1.52%)
#TRV
The Travelers Companies, Inc.
Dzienny zakres
203.56-203.56
Ask
203.59
Bid
203.56
0(0%)
#TSLA
Tesla Motors, Inc.
Dzienny zakres
387.42-403.72
Ask
399.98
Bid
399.48
+7.08(+1.77%)
#TWTR
Twitter, Inc.
Dzienny zakres
11088.20-11088.20
Ask
11088.26
Bid
11088.21
+0.01(+0%)
#UBS
UBS AG
Dzienny zakres
30.00-30.00
Ask
30.02
Bid
30.00
0(0%)
#UL
Unilever Plc
Dzienny zakres
64.22-65.81
Ask
65.30
Bid
65.28
+1.06(+1.62%)
#UPS
United Parcel Service, Inc.
Dzienny zakres
107.22-108.96
Ask
108.35
Bid
108.30
+1.08(+1%)
#UTX
United Technologies Corporation
Dzienny zakres
85.49-85.49
Ask
85.52
Bid
85.49
0(0%)
#V
Visa Inc.
Dzienny zakres
411.74-416.84
Ask
413.97
Bid
413.87
-2.37(-0.57%)
#VZ
Verizon Communications Inc
Dzienny zakres
43.67-45.15
Ask
44.76
Bid
44.74
+1.07(+2.39%)
#WDC
Western Digital Corporation
Dzienny zakres
361.09-395.11
Ask
365.88
Bid
365.84
-29.27(-8%)
#WFC
Wells Fargo & Co.
Dzienny zakres
82.94-84.76
Ask
83.46
Bid
83.43
-1.33(-1.59%)
#WMT
Wal-Mart Stores Inc
Dzienny zakres
122.74-124.27
Ask
123.54
Bid
123.51
+0.29(+0.23%)
#XOM
ExxonMobil Corporation
Dzienny zakres
184.69-188.47
Ask
187.25
Bid
187.22
+0.72(+0.38%)
#ADSK
Autodesk Inc.
Dzienny zakres
241.46-250.48
Ask
250.07
Bid
249.35
+7.89(+3.16%)
#ANSS
ANSYS Inc.
Dzienny zakres
300.22-300.22
Ask
301.03
Bid
300.22
0(0%)
#CDNS
Cadence Design Systems Inc.
Dzienny zakres
322.28-342.70
Ask
328.25
Bid
328.07
-14.63(-4.46%)
#DDOG
Datadog Inc.
Dzienny zakres
228.45-250.11
Ask
235.78
Bid
235.48
-12.93(-5.49%)
#INTU
Intuit Inc Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
332.57-344.19
Ask
341.74
Bid
340.94
+1.19(+0.35%)
#NATI
National Instruments Corp Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
34.05-34.05
Ask
34.17
Bid
34.05
0(0%)
#NICE
Nice Ltd - ADR Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
112.29-115.15
Ask
114.12
Bid
112.56
-1.19(-1.06%)
#NLOK
NortonLifeLock Inc Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
21.61-21.61
Ask
21.67
Bid
21.61
0(0%)
#NOW
ServiceNow Inc New York Stock Exchange (NYSE) USD
Dzienny zakres
103.09-109.35
Ask
105.60
Bid
104.73
-3.58(-3.42%)
#OTEX
Open Text Corp Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
26.34-27.22
Ask
26.65
Bid
26.53
-0.4(-1.51%)
#PAYC
Paycom Software Inc New York Stock Exchange (NYSE) USD
Dzienny zakres
258.77-266.14
Ask
264.39
Bid
263.29
+3.05(+1.16%)
#PCTY
Paylocity Holding Corp Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
167.78-172.63
Ask
171.33
Bid
170.21
+2.43(+1.43%)
#SSNC
SS&C Technologies Holdings Inc Nasdaq Stock Exchange (Nasdaq)
Dzienny zakres
80.17-81.50
Ask
80.46
Bid
80.38
-0.38(-0.47%)
#CAJ
Canon Inc.
Dzienny zakres
21.59-21.59
Ask
21.64
Bid
21.59
0(0%)
#CIEN
Ciena Corporation
Dzienny zakres
313.24-330.16
Ask
321.06
Bid
320.94
-0.27(-0.08%)
#ERIC
Ericsson
Dzienny zakres
11.04-11.18
Ask
11.21
Bid
11.15
-0.03(-0.27%)
#GIB
CGI Inc.
Dzienny zakres
79.54-81.08
Ask
80.60
Bid
80.42
+0.88(+1.09%)
#MSI
Motorola Solutions Inc New York Stock Exchange (NYSE) USD
Dzienny zakres
489.36-496.37
Ask
492.07
Bid
491.60
-0.37(-0.08%)
#NVDA
NVIDIA Corp Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
200.90-208.75
Ask
204.82
Bid
204.76
-3.99(-1.95%)
#TIXT
TELUS International (Cda) Inc.
Dzienny zakres
4.31-4.31
Ask
4.35
Bid
4.31
0(0%)
#TSM
Taiwan Semiconductor Manufacturing Co Ltd - ADR New York Stock
Dzienny zakres
400.08-418.06
Ask
405.71
Bid
405.59
-9.59(-2.36%)
#UI
Ubiquiti Inc.
Dzienny zakres
556.82-606.66
Ask
566.83
Bid
563.75
-42.91(-7.61%)
#ZBRA
Zebra Technologies Corporation
Dzienny zakres
337.80-374.87
Ask
363.39
Bid
358.27
-16.6(-4.63%)
#ATVI
Activision Blizzard Inc
Dzienny zakres
94.37-94.37
Ask
94.49
Bid
94.37
0(0%)
#BILI
Bilibili Inc.
Dzienny zakres
12.56-12.83
Ask
12.81
Bid
12.63
-0.13(-1.03%)
#EA
Electronic Arts Inc.
Dzienny zakres
209.86-209.86
Ask
210.00
Bid
209.86
0(0%)
#TTWO
Take-Two Interactive Software Inc Nasdaq Stock Exchange
Dzienny zakres
183.89-194.09
Ask
190.54
Bid
190.17
-1.97(-1.04%)
#ABNB
Airbnb Inc
Dzienny zakres
163.98-166.56
Ask
164.53
Bid
164.27
-2.28(-1.39%)
#ANGI
Angi Inc
Dzienny zakres
5.84-6.04
Ask
6.02
Bid
5.97
+0.01(+0.17%)
#ATHM
Autohome Inc
Dzienny zakres
19.77-20.19
Ask
19.99
Bid
19.87
-0.25(-1.26%)
#TWLO
Twilio Inc.
Dzienny zakres
179.60-242.11
Ask
205.65
Bid
204.79
-37.32(-18.22%)
#WB
Weibo Corporation
Dzienny zakres
6.05-6.19
Ask
6.40
Bid
6.08
-0.11(-1.81%)
#YY
JOYY Inc.
Dzienny zakres
41.59-41.59
Ask
41.67
Bid
41.59
0(0%)
#Z
Zillow Group Inc.
Dzienny zakres
30.32-31.30
Ask
31.01
Bid
30.89
-0.07(-0.23%)
#ZG
Zillow Group Inc.
Dzienny zakres
31.24-32.28
Ask
32.07
Bid
31.75
-0.19(-0.6%)
#ZH
Zhihu Inc.
Dzienny zakres
2.83-3.14
Ask
2.95
Bid
2.83
-0.26(-9.19%)
#COIN
Coinbase Global Inc
Dzienny zakres
136.58-148.13
Ask
143.44
Bid
142.80
-2.63(-1.84%)
#MSTR
MicroStrategy Inc Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
122.80-132.92
Ask
131.87
Bid
128.83
+1.46(+1.13%)
#BLK
BlackRock Inc.
Dzienny zakres
1135.24-1165.96
Ask
1149.78
Bid
1146.33
-18.83(-1.64%)
#CME
CME Group Inc.
Dzienny zakres
296.44-306.77
Ask
303.26
Bid
303.22
+6.78(+2.24%)
#CS
Credit Suisse Group AG
Dzienny zakres
0.84-0.84
Ask
0.96
Bid
0.84
0(0%)
#HOOD
Robinhood Markets Inc.
Dzienny zakres
81.94-85.11
Ask
85.11
Bid
84.99
+0.47(+0.55%)
#PNC
PNC Financial Services Group Inc New York Stock Exchange
Dzienny zakres
226.21-231.96
Ask
228.54
Bid
227.42
-3.89(-1.71%)
#ACH
Aluminum Corp. of China Limited ADR Class H
Dzienny zakres
0.18-0.20
Ask
0.32
Bid
0.20
+0.02(+10%)
#AEM
Agnico Eagle Mines Ltd
Dzienny zakres
161.50-168.97
Ask
165.27
Bid
165.13
-2.97(-1.8%)
#CMC
Commercial Metals Company
Dzienny zakres
63.36-65.52
Ask
63.66
Bid
63.54
-1.98(-3.12%)
#FNV
Franco-Nevada Corporation
Dzienny zakres
221.21-229.45
Ask
225.26
Bid
224.86
-4.59(-2.04%)
#HWM
Howmet Aerospace Inc New York Stock Exchange (NYSE) USD
Dzienny zakres
198.76-205.70
Ask
199.26
Bid
199.20
-6.34(-3.18%)
#MT
ArcelorMittal SA (USD) New York Stock Exchange (NYSE) USD
Dzienny zakres
59.04-60.30
Ask
59.80
Bid
59.76
-0.01(-0.02%)
#NEM
Newmont Corp.
Dzienny zakres
104.50-108.21
Ask
106.59
Bid
106.53
-1.04(-0.98%)
#NUE
Nucor Corp New York Stock Exchange (NYSE) USD
Dzienny zakres
268.50-275.18
Ask
274.16
Bid
273.52
+0.72(+0.26%)
#PKX
Posco New York Stock Exchange (NYSE) USD
Dzienny zakres
48.94-50.82
Ask
49.88
Bid
49.28
-1.54(-3.13%)
#RS
Reliance Steel & Aluminum Co New York Stock Exchange (NYSE) U
Dzienny zakres
430.76-444.69
Ask
437.76
Bid
437.04
+0.11(+0.03%)
#STLD
Steel Dynamics Inc Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
246.08-253.11
Ask
250.58
Bid
250.46
-1.49(-0.59%)
#TECK
Teck Resources Ltd New York Stock Exchange (NYSE) USD
Dzienny zakres
59.88-61.56
Ask
60.66
Bid
60.60
-0.33(-0.54%)
#TX
Ternium S.A. Sponsored ADR
Dzienny zakres
51.35-53.46
Ask
53.51
Bid
52.07
-1.39(-2.67%)
#VALE
Vale S.A.
Dzienny zakres
11.07-11.62
Ask
11.44
Bid
11.41
+0.34(+2.98%)
#WPM
Wheaton Precious Metals Corp.
Dzienny zakres
113.84-118.27
Ask
116.40
Bid
116.37
-1.25(-1.07%)
#AR
Antero Resources Corporation
Dzienny zakres
41.23-42.31
Ask
42.08
Bid
42.05
+0.71(+1.69%)
#BTU
Peabody Energy Corporation
Dzienny zakres
21.89-22.48
Ask
22.22
Bid
22.19
+0.1(+0.45%)
#CLR
Continental Resources Inc.
Dzienny zakres
74.22-74.22
Ask
74.34
Bid
74.22
0(0%)
#DVN
Devon Energy Corporation
Dzienny zakres
51.47-52.27
Ask
52.17
Bid
52.14
+0.45(+0.86%)
#EOG
EOG Resources Inc.
Dzienny zakres
162.10-165.88
Ask
165.62
Bid
165.50
+3.4(+2.05%)
#FANG
Diamondback Energy Inc.
Dzienny zakres
206.41-212.39
Ask
212.22
Bid
211.96
+5.55(+2.62%)
#HES
Hess Corp New York Stock Exchange (NYSE) USD
Dzienny zakres
112.44-112.44
Ask
112.59
Bid
112.44
0(0%)
#MMP
Magellan Midstream Partners LP New York Stock Exchange (NYSE)
Dzienny zakres
57.15-57.15
Ask
57.27
Bid
57.15
0(0%)
#MPLX
MPLX LP New York Stock Exchange (NYSE) USD
Dzienny zakres
59.80-60.67
Ask
60.28
Bid
60.22
-0.01(-0.02%)
#OXY
Occidental Petroleum Corp New York Stock Exchange (NYSE) USD
Dzienny zakres
63.32-64.06
Ask
64.02
Bid
63.99
+0.4(+0.63%)
#RRC
Range Resources Corporation
Dzienny zakres
53.92-55.13
Ask
54.70
Bid
54.67
+0.34(+0.62%)
#SU
Suncor Energy Inc.
Dzienny zakres
78.07-79.66
Ask
79.43
Bid
79.40
+1.02(+1.28%)
#TPL
Texas Pacific Land Corp.
Dzienny zakres
316.39-322.79
Ask
342.30
Bid
321.30
+4.08(+1.27%)
#TRP
TC Energy Corp.
Dzienny zakres
64.25-64.91
Ask
64.49
Bid
64.43
-0.16(-0.25%)
#TS
Tenaris SA (USD) New York Stock Exchange (NYSE) USD
Dzienny zakres
59.46-60.88
Ask
60.38
Bid
60.26
+0.3(+0.5%)
#UUUU
Energy Fuels Inc.
Dzienny zakres
7.39-7.69
Ask
7.81
Bid
7.69
+0.08(+1.04%)
#PLUG
Plug Power Inc Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
1.34-1.42
Ask
1.39
Bid
1.36
-0.06(-4.41%)
#RUN
Sunrun Inc Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
7.22-7.51
Ask
7.58
Bid
7.49
+0.01(+0.13%)
#SHLS
Shoals Technologies Group Inc.
Dzienny zakres
6.87-7.44
Ask
7.33
Bid
7.09
-0.35(-4.94%)
#A
Agilent Technologies Inc.
Dzienny zakres
173.32-180.63
Ask
174.93
Bid
174.81
-5.82(-3.33%)
#ABBV
AbbVie Inc
Dzienny zakres
290.40-298.56
Ask
294.92
Bid
294.71
+2.8(+0.95%)
#ACB
Aurora Cannabis Inc
Dzienny zakres
3.98-4.11
Ask
4.09
Bid
4.06
-0.05(-1.23%)
#ALNY
Alnylam Pharmaceuticals Inc.
Dzienny zakres
162.58-179.55
Ask
165.32
Bid
163.82
-8.64(-5.27%)
#AMGN
Amgen Inc.
Dzienny zakres
465.15-475.51
Ask
466.63
Bid
466.23
-1.92(-0.41%)
#AUPH
Aurinia Pharmaceuticals Inc
Dzienny zakres
16.42-17.19
Ask
16.73
Bid
16.57
-0.62(-3.74%)
#AZN
AstraZeneca plc
Dzienny zakres
183.75-188.24
Ask
186.70
Bid
186.67
+2.92(+1.56%)
#BGNE
BeiGene Ltd.
Dzienny zakres
184.26-184.26
Ask
186.38
Bid
184.26
0(0%)
#BIIB
Biogen Inc.
Dzienny zakres
249.17-257.99
Ask
253.91
Bid
253.27
+4.1(+1.62%)
#BMY
Bristol-Myers Squibb Company
Dzienny zakres
62.27-64.04
Ask
62.52
Bid
62.49
-0.68(-1.09%)
#BNTX
BioNTech SE
Dzienny zakres
86.71-89.54
Ask
88.88
Bid
87.38
-1.02(-1.17%)
#CGC
Canopy Growth Corp
Dzienny zakres
0.65-0.68
Ask
0.69
Bid
0.66
-0.02(-3.03%)
#DGX
Quest Diagnostics Incorporated
Dzienny zakres
250.66-255.74
Ask
252.15
Bid
251.83
-1.12(-0.44%)
#DHR
Danaher Corporation
Dzienny zakres
230.00-237.43
Ask
232.82
Bid
231.84
-5.56(-2.4%)
#DVAX
Dynavax Technologies Corporation
Dzienny zakres
18.50-18.50
Ask
18.53
Bid
18.50
0(0%)
#DXCM
DexCom Inc.
Dzienny zakres
79.13-84.37
Ask
83.13
Bid
81.63
+2.5(+3.06%)
#ELAN
Elanco Animal Health Incorporated
Dzienny zakres
22.93-23.46
Ask
23.08
Bid
23.05
-0.35(-1.52%)
#EXAS
Exact Sciences Corporation
Dzienny zakres
104.67-104.67
Ask
105.29
Bid
104.67
0(0%)
#GMAB
Biotechnology Pharmaceuticals Biotechnology and Marijuana Pro
Dzienny zakres
56.49-59.03
Ask
57.08
Bid
56.96
-0.24(-0.42%)
#HZNP
Horizon Therapeutics Plc Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
116.15-116.15
Ask
116.55
Bid
116.15
0(0%)
#IQV
IQVIA Holdings Inc New York Stock Exchange (NYSE) USD
Dzienny zakres
262.40-274.57
Ask
267.53
Bid
266.41
-8.16(-3.06%)
#ISEE
IVERIC bio Inc.
Dzienny zakres
39.63-39.63
Ask
40.26
Bid
39.63
0(0%)
#ISRG
Intuitive Surgical Inc Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
430.47-450.85
Ask
433.06
Bid
431.06
-19.55(-4.54%)
#LLY
Eli Lilly and Co New York Stock Exchange (NYSE) USD
Dzienny zakres
1409.07-1448.52
Ask
1414.84
Bid
1414.22
-12.01(-0.85%)
#MCK
McKesson Corp New York Stock Exchange (NYSE) USD
Dzienny zakres
980.93-1015.91
Ask
995.98
Bid
994.93
+14(+1.41%)
#MRNA
Moderna Inc Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
216.98-227.09
Ask
222.12
Bid
221.32
+0.75(+0.34%)
#NTLA
Intellia Therapeutics Inc.
Dzienny zakres
11.84-13.03
Ask
12.68
Bid
12.26
-0.77(-6.28%)
#NVO
Novo Nordisk A/S - ADR New York Stock Exchange (NYSE) USD
Dzienny zakres
39.47-40.04
Ask
40.04
Bid
39.92
+0.32(+0.8%)
#NVS
Novartis AG - ADR New York Stock Exchange (NYSE) USD
Dzienny zakres
160.24-164.13
Ask
160.74
Bid
160.68
-2.11(-1.31%)
#PHG
Koninklijke Philips
Dzienny zakres
26.86-27.38
Ask
27.02
Bid
26.99
-0.38(-1.41%)
#REGN
Regeneron Pharmaceuticals Inc Nasdaq Stock Exchange (Nasdaq)
Dzienny zakres
836.64-933.70
Ask
927.29
Bid
925.17
+74.75(+8.08%)
#RMD
Resmed Inc New York Stock Exchange (NYSE) USD
Dzienny zakres
227.89-251.58
Ask
230.53
Bid
229.21
-22.37(-9.76%)
#SGEN
Seattle Genetics Inc Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
219.61-219.61
Ask
220.25
Bid
219.61
0(0%)
#SNY
Sanofi SA Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
44.23-45.28
Ask
44.38
Bid
44.35
-0.52(-1.17%)
#TAK
Takeda Pharmaceutical Co Ltd New York Stock Exchange (NYSE)
Dzienny zakres
20.02-21.22
Ask
20.95
Bid
20.92
+0.9(+4.3%)
#TMO
Thermo Fisher Scientific Inc New York Stock Exchange (NYSE)
Dzienny zakres
691.52-710.46
Ask
696.81
Bid
696.69
-12.68(-1.82%)
#VRTX
Vertex Pharmaceuticals Inc.
Dzienny zakres
540.18-563.14
Ask
559.77
Bid
559.39
+19.21(+3.43%)
#WAT
Waters Corporation
Dzienny zakres
458.18-479.17
Ask
462.38
Bid
460.88
-15.55(-3.37%)
#ZTS
Zoetis Inc
Dzienny zakres
78.98-80.43
Ask
79.91
Bid
79.49
+0.31(+0.39%)
#AMC
AMC Entertainment Holdings Inc
Dzienny zakres
2.89-3.04
Ask
3.12
Bid
3.00
-0.02(-0.67%)
#GME
GameStop
Dzienny zakres
22.99-24.22
Ask
24.29
Bid
24.11
+0.16(+0.66%)
#SPCE
Virgin Galactic
Dzienny zakres
2.45-2.67
Ask
2.65
Bid
2.53
-0.14(-5.53%)
#META
Meta Platforms Inc
Dzienny zakres
610.10-626.32
Ask
615.12
Bid
615.02
-2.39(-0.39%)
#P911
Porsche AG
Dzienny zakres
46.41-46.93
Ask
46.76
Bid
46.58
-0.35(-0.75%)
#ABT
Abbott Laboratories
Dzienny zakres
104.68-106.62
Ask
106.39
Bid
106.10
+0.09(+0.08%)
#AMT
American Tower Corp
Dzienny zakres
186.17-189.68
Ask
188.12
Bid
187.64
+0.23(+0.12%)
#BB
BlackBerry Ltd
Dzienny zakres
8.23-8.94
Ask
8.44
Bid
8.41
-0.34(-4.04%)
#BLDP
Ballard Power Systems Inc
Dzienny zakres
1.53-1.59
Ask
1.59
Bid
1.56
-0.03(-1.92%)
#BP
British oil and gas company
Dzienny zakres
49.79-50.78
Ask
50.53
Bid
50.41
+0.54(+1.07%)
#CAN
Canaan Inc
Dzienny zakres
0.19-0.23
Ask
0.21
Bid
0.19
-0.04(-21.05%)
#CCL
Carnival Corp
Dzienny zakres
28.26-28.98
Ask
28.84
Bid
28.81
+0.26(+0.9%)
#CHPT
ChargePoint Holdings Inc
Dzienny zakres
8.62-9.54
Ask
9.51
Bid
9.49
+0.2(+2.11%)
#CRM
Salesforce Inc
Dzienny zakres
227.34-234.23
Ask
229.37
Bid
228.75
-2.39(-1.04%)
#FSLY
Fastly Inc
Dzienny zakres
22.30-25.64
Ask
23.06
Bid
23.02
-2.62(-11.38%)
#QS
Quantumscape Corp
Dzienny zakres
3.89-4.11
Ask
4.07
Bid
4.05
-0.04(-0.99%)
#LMT
Lockheed Martin Corporation
Dzienny zakres
636.17-656.30
Ask
638.18
Bid
637.58
-10.5(-1.65%)
#RHMD
Rheinmetall AG
Dzienny zakres
1023.54-1040.84
Ask
1034.89
Bid
1034.14
-1.7(-0.16%)
#AMP
Dassault Aviation
Dzienny zakres
304.96-306.76
Ask
306.96
Bid
306.46
+1.3(+0.42%)
#BYDe
BYD Co Ltd
Dzienny zakres
7.74-7.88
Ask
8.05
Bid
7.87
+0.13(+1.65%)