Polski 
Русский
English
Bahasa Indonesia
Bahasa Malay
ไทย
Español
Deutsch
Български
Français
Tiếng Việt
中文
বাংলা
हिन्दी
Čeština
Українська
Română
FX.co ★ Stocks. Notowania na rynku Forex w czasie rzeczywistym. Przegląd walut, akcji, indeksów, towarów
Quotes & Charts
Każdy specjalista powinien dysponować szeregiem narzędzi niezbędnych do uzyskania pozytywnych wyników. Takimi narzędziami dla traderów są kursy walut i wykresy. Monitorując kursy walut, inwestorzy oceniają bieżącą sytuację rynkową, tworzą prognozy i decydują, kiedy kupić lub sprzedać aktywa. Sekcja Kwotowania zawiera informacje o aktualnych kursach walut, metali, akcji i indeksów. Przy wyborze narzędzia traderzy mogą skorzystać z zaawansowanych statystyk i analizy technicznej. Informacje są aktualizowane online, dzięki czemu traderzy mogą w odpowiednim czasie podejmować kluczowe decyzje.
* Dane rynkowe są wyświetlane z 15-minutowym opóźnieniem.
#AAPL
Apple Inc.
Dzienny zakres
278.01-281.09
Ask
278.78
Bid
278.70
-1.72(-0.62%)
#AA
Alcoa Inc
Dzienny zakres
40.82-40.82
Ask
40.85
Bid
40.82
0(0%)
#AIG
American International Group Inc
Dzienny zakres
76.44-77.26
Ask
77.03
Bid
77.01
+0.2(+0.26%)
#ADBE
Adobe Systems Incorporated
Dzienny zakres
332.35-348.56
Ask
346.28
Bid
346.26
+13.55(+3.91%)
#AMD
Advanced Micro Devices, Inc.
Dzienny zakres
216.23-223.61
Ask
217.95
Bid
217.93
+0.38(+0.17%)
#AMZN
Amazon.com, Inc.
Dzienny zakres
228.49-231.18
Ask
229.63
Bid
229.51
-0.9(-0.39%)
#AXP
American Express Company
Dzienny zakres
369.77-374.87
Ask
370.34
Bid
370.31
+0.37(+0.1%)
#BAC
Bank Of America Corporation
Dzienny zakres
53.75-54.81
Ask
53.92
Bid
53.90
-0.03(-0.06%)
#BHP
BHP Billiton Limited
Dzienny zakres
60.95-60.95
Ask
60.99
Bid
60.95
0(0%)
#BIDU
Baidu, Inc.
Dzienny zakres
122.45-126.68
Ask
126.03
Bid
125.63
+0.38(+0.3%)
#BA
Boeing Company
Dzienny zakres
200.68-202.93
Ask
201.92
Bid
201.89
+0.67(+0.33%)
#BK
The Bank of New York Mellon Corporation
Dzienny zakres
113.53-114.94
Ask
114.05
Bid
114.02
+0.37(+0.32%)
#C
Citigroup Inc
Dzienny zakres
107.52-109.35
Ask
108.85
Bid
108.82
+1.14(+1.05%)
#CAT
Caterpillar Inc
Dzienny zakres
597.84-606.79
Ask
603.07
Bid
603.04
-0.85(-0.14%)
#CHL
China Mobile Limited
Dzienny zakres
27.49-27.49
Ask
27.52
Bid
27.49
0(0%)
#CMCSA
Comcast Corporation
Dzienny zakres
27.21-28.05
Ask
27.36
Bid
27.28
+0.07(+0.26%)
#CSCO
Cisco System, Inc.
Dzienny zakres
77.39-78.18
Ask
77.97
Bid
77.95
+0.21(+0.27%)
#CVX
Chevron Corporation
Dzienny zakres
149.80-152.61
Ask
150.00
Bid
149.94
-2.14(-1.43%)
#DIS
Walt Disney Company
Dzienny zakres
104.59-106.16
Ask
105.27
Bid
105.25
+0.09(+0.09%)
#DWDP
DowDuPont Inc
Dzienny zakres
51.79-51.79
Ask
51.82
Bid
51.79
0(0%)
#EBAY
eBay Inc.
Dzienny zakres
81.53-82.71
Ask
82.48
Bid
82.46
+0.5(+0.61%)
#F
Ford Motor Company
Dzienny zakres
13.00-13.27
Ask
13.02
Bid
13.00
-0.16(-1.23%)
#FB
Facebook, Inc.
Dzienny zakres
662.43-674.61
Ask
673.36
Bid
673.26
+9.58(+1.42%)
#FCX
Freeport-McMoRan Copper & Gold Inc.
Dzienny zakres
45.11-45.96
Ask
45.23
Bid
45.20
-0.11(-0.24%)
#FDX
FedEx Corporation
Dzienny zakres
272.85-276.31
Ask
274.29
Bid
274.19
+1.19(+0.43%)
#FSLR
First Solar, Inc.
Dzienny zakres
146.11-146.11
Ask
146.23
Bid
146.11
0(0%)
#GE
General Electric Corporation
Dzienny zakres
282.14-293.39
Ask
283.92
Bid
283.90
-8.75(-3.08%)
#GILD
Gilead Sciences, Inc.
Dzienny zakres
120.33-122.50
Ask
121.26
Bid
121.16
-0.69(-0.57%)
#GOOG
Alphabet Inc.
Dzienny zakres
319.89-323.73
Ask
322.24
Bid
322.02
+1.08(+0.34%)
#GS
Goldman Sachs Group Inc.
Dzienny zakres
836.74-856.15
Ask
854.03
Bid
853.93
+16.8(+1.97%)
#HAL
Halliburton Company
Dzienny zakres
33.57-33.57
Ask
33.63
Bid
33.57
0(0%)
#HD
Home Depot Inc
Dzienny zakres
349.63-355.58
Ask
354.47
Bid
354.45
+4.09(+1.15%)
#HON
Honeywell International Inc
Dzienny zakres
190.64-193.34
Ask
191.31
Bid
191.29
-1.2(-0.63%)
#HPQ
Hewlett-Packard Company
Dzienny zakres
25.63-26.04
Ask
25.89
Bid
25.87
-0.02(-0.08%)
#IBM
IBM Corporation
Dzienny zakres
307.15-311.81
Ask
307.93
Bid
307.90
-0.67(-0.22%)
#ILMN
Illumina, Inc.
Dzienny zakres
127.22-129.04
Ask
129.16
Bid
128.66
+0.57(+0.44%)
#IP
International Paper Company
Dzienny zakres
38.68-39.66
Ask
39.10
Bid
39.08
+0.14(+0.36%)
#INTC
Intel Corporation
Dzienny zakres
41.22-42.82
Ask
41.42
Bid
41.40
+0.07(+0.17%)
#JNJ
Johnson & Johnson
Dzienny zakres
200.82-203.41
Ask
201.80
Bid
201.77
-1.22(-0.6%)
#JPM
JPMorgan Chase & Co
Dzienny zakres
314.67-318.45
Ask
314.98
Bid
314.95
-0.66(-0.21%)
#KHC
The Kraft Heinz Company
Dzienny zakres
24.31-24.76
Ask
24.37
Bid
24.34
-0.19(-0.78%)
#KO
Coca-Cola Company
Dzienny zakres
69.87-70.70
Ask
69.99
Bid
69.97
-0.43(-0.61%)
#MA
MasterCard Incorporated
Dzienny zakres
541.42-550.29
Ask
545.04
Bid
544.94
+3.23(+0.59%)
#MCD
McDonald’s Corporation
Dzienny zakres
308.34-312.06
Ask
311.06
Bid
311.04
+2.69(+0.86%)
#MMM
3M Company
Dzienny zakres
165.67-169.31
Ask
167.47
Bid
167.44
-1.55(-0.93%)
#MDLZ
Mondelez International, Inc
Dzienny zakres
54.77-56.33
Ask
54.92
Bid
54.90
-0.87(-1.58%)
#MGM
MGM Resorts International
Dzienny zakres
35.29-36.79
Ask
36.10
Bid
36.05
+0.68(+1.89%)
#MO
Altria Group Inc
Dzienny zakres
57.91-58.44
Ask
57.99
Bid
57.96
-0.21(-0.36%)
#MON
Monsanto Company
Dzienny zakres
9.68-9.68
Ask
9.78
Bid
9.68
0(0%)
#MRK
Merck & Co Inc
Dzienny zakres
99.18-102.03
Ask
99.73
Bid
99.70
-1.7(-1.71%)
#MRVL
Marvell Technology Group Ltd.
Dzienny zakres
97.30-102.59
Ask
98.89
Bid
98.86
-1.88(-1.9%)
#MS
Morgan Stanley
Dzienny zakres
99.62-99.62
Ask
99.66
Bid
99.62
0(0%)
#MSFT
Microsoft Corporation
Dzienny zakres
478.91-483.38
Ask
483.08
Bid
483.06
+1.29(+0.27%)
#MU
Micron Technology, Inc.
Dzienny zakres
226.68-240.47
Ask
237.16
Bid
237.13
+7.06(+2.98%)
#NFLX
Netflix, Inc.
Dzienny zakres
97.70-104.68
Ask
100.35
Bid
100.15
+1.91(+1.91%)
#NKE
Nike Inc.
Dzienny zakres
64.88-66.05
Ask
65.89
Bid
65.84
+0.32(+0.49%)
#NOK
Nokia Corporation
Dzienny zakres
3.87-3.87
Ask
3.89
Bid
3.87
0(0%)
#NTDOY
Nintendo Co. Ltd.
Dzienny zakres
19.80-20.55
Ask
19.90
Bid
19.84
-0.71(-3.58%)
#ORAN
Orange
Dzienny zakres
10.15-10.15
Ask
10.17
Bid
10.15
0(0%)
#ORCL
Oracle Corporation
Dzienny zakres
213.60-219.47
Ask
217.61
Bid
217.58
-1.48(-0.68%)
#PBR
Petrobras - Petroleo Brasileiro S.A.
Dzienny zakres
12.09-12.95
Ask
12.14
Bid
12.11
-0.75(-6.19%)
#PEP
PepsiCo Inc.
Dzienny zakres
144.51-145.80
Ask
145.04
Bid
144.99
-0.52(-0.36%)
#PFE
Pfizer Inc
Dzienny zakres
25.64-26.11
Ask
26.04
Bid
26.02
+0.28(+1.08%)
#PG
Procter & Gamble Company
Dzienny zakres
143.25-145.62
Ask
143.40
Bid
143.38
-1.88(-1.31%)
#QCOM
Qualcomm Incorporated
Dzienny zakres
174.57-177.23
Ask
174.80
Bid
174.75
+0.03(+0.02%)
#QQQ
CFD Nasdaq-100 Index Tracking Stock
Dzienny zakres
623.70-628.91
Ask
625.54
Bid
625.49
+0.8(+0.13%)
#SBUX
Starbucks Corporation
Dzienny zakres
84.80-86.44
Ask
85.13
Bid
85.03
+0.07(+0.08%)
#SNE
Sony Corporation
Dzienny zakres
86.64-86.64
Ask
86.66
Bid
86.64
0(0%)
#SPY
CFD Standard & Poor's Depositary Receipts
Dzienny zakres
684.58-688.38
Ask
685.68
Bid
685.63
+0.19(+0.03%)
#T
AT&T Inc
Dzienny zakres
25.25-25.63
Ask
25.28
Bid
25.26
-0.1(-0.4%)
#TEVA
Teva Pharmaceutical Industries Ltd.
Dzienny zakres
27.99-28.67
Ask
28.48
Bid
28.43
+0.05(+0.18%)
#TRI
Thomson Reuters Corporation
Dzienny zakres
133.13-135.91
Ask
133.41
Bid
133.38
-0.38(-0.28%)
#TRV
The Travelers Companies, Inc.
Dzienny zakres
203.56-203.56
Ask
203.59
Bid
203.56
0(0%)
#TSLA
Tesla Motors, Inc.
Dzienny zakres
451.45-458.61
Ask
455.15
Bid
454.65
+1.03(+0.23%)
#TWTR
Twitter, Inc.
Dzienny zakres
3611.55-3611.55
Ask
3611.60
Bid
3611.55
0(0%)
#UBS
UBS AG
Dzienny zakres
30.00-30.00
Ask
30.02
Bid
30.00
0(0%)
#UL
Unilever Plc
Dzienny zakres
58.95-59.55
Ask
59.52
Bid
59.50
+0.49(+0.82%)
#UPS
United Parcel Service, Inc.
Dzienny zakres
94.56-95.83
Ask
94.99
Bid
94.94
+0.04(+0.04%)
#UTX
United Technologies Corporation
Dzienny zakres
85.49-85.49
Ask
85.52
Bid
85.49
0(0%)
#V
Visa Inc.
Dzienny zakres
326.57-334.04
Ask
330.99
Bid
330.89
+4.03(+1.22%)
#VZ
Verizon Communications Inc
Dzienny zakres
41.24-42.05
Ask
41.71
Bid
41.69
+0.44(+1.06%)
#WDC
Western Digital Corporation
Dzienny zakres
162.33-169.35
Ask
168.92
Bid
168.88
+6.55(+3.88%)
#WFC
Wells Fargo & Co.
Dzienny zakres
89.53-91.10
Ask
89.80
Bid
89.77
-0.26(-0.29%)
#WMT
Wal-Mart Stores Inc
Dzienny zakres
114.71-116.25
Ask
115.16
Bid
115.13
+0.2(+0.17%)
#XOM
ExxonMobil Corporation
Dzienny zakres
116.39-118.77
Ask
116.55
Bid
116.52
-0.23(-0.2%)
#ADSK
Autodesk Inc.
Dzienny zakres
303.74-307.68
Ask
307.08
Bid
306.36
+0.86(+0.28%)
#ANSS
ANSYS Inc.
Dzienny zakres
300.22-300.22
Ask
301.03
Bid
300.22
0(0%)
#CDNS
Cadence Design Systems Inc.
Dzienny zakres
335.94-340.95
Ask
337.71
Bid
337.53
-0.84(-0.25%)
#DDOG
Datadog Inc.
Dzienny zakres
149.93-152.85
Ask
151.51
Bid
151.21
-1.45(-0.96%)
#INTU
Intuit Inc Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
663.76-676.20
Ask
673.88
Bid
673.08
+8.39(+1.25%)
#NATI
National Instruments Corp Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
34.05-34.05
Ask
34.17
Bid
34.05
0(0%)
#NICE
Nice Ltd - ADR Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
104.83-107.90
Ask
107.00
Bid
105.44
-1.57(-1.49%)
#NLOK
NortonLifeLock Inc Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
21.61-21.61
Ask
21.67
Bid
21.61
0(0%)
#NOW
ServiceNow Inc New York Stock Exchange (NYSE) USD
Dzienny zakres
837.75-860.84
Ask
854.26
Bid
853.39
+13.01(+1.52%)
#OTEX
Open Text Corp Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
33.23-33.72
Ask
33.59
Bid
33.47
-0.25(-0.75%)
#PAYC
Paycom Software Inc New York Stock Exchange (NYSE) USD
Dzienny zakres
163.96-168.49
Ask
166.21
Bid
165.11
+0.27(+0.16%)
#PCTY
Paylocity Holding Corp Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
144.48-147.45
Ask
147.03
Bid
145.91
+0.27(+0.19%)
#SSNC
SS&C Technologies Holdings Inc Nasdaq Stock Exchange (Nasdaq)
Dzienny zakres
87.51-88.41
Ask
88.39
Bid
88.31
+0.74(+0.84%)
#CAJ
Canon Inc.
Dzienny zakres
21.59-21.59
Ask
21.64
Bid
21.59
0(0%)
#CIEN
Ciena Corporation
Dzienny zakres
194.92-201.76
Ask
201.43
Bid
201.31
+5.72(+2.84%)
#ERIC
Ericsson
Dzienny zakres
9.47-9.55
Ask
9.55
Bid
9.49
0(0%)
#GIB
CGI Inc.
Dzienny zakres
91.12-93.00
Ask
92.46
Bid
92.28
+0.92(+1%)
#MSI
Motorola Solutions Inc New York Stock Exchange (NYSE) USD
Dzienny zakres
368.99-375.32
Ask
374.48
Bid
374.01
+2.08(+0.56%)
#NVDA
NVIDIA Corp Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
180.89-184.63
Ask
182.39
Bid
182.33
-1.37(-0.75%)
#TIXT
TELUS International (Cda) Inc.
Dzienny zakres
4.31-4.31
Ask
4.35
Bid
4.31
0(0%)
#TSM
Taiwan Semiconductor Manufacturing Co Ltd - ADR New York Stock
Dzienny zakres
293.22-300.73
Ask
294.73
Bid
294.61
-1.13(-0.38%)
#UI
Ubiquiti Inc.
Dzienny zakres
563.30-576.99
Ask
578.81
Bid
575.73
+9.58(+1.66%)
#ZBRA
Zebra Technologies Corporation
Dzienny zakres
258.75-265.23
Ask
267.58
Bid
262.46
+1.76(+0.67%)
#ATVI
Activision Blizzard Inc
Dzienny zakres
94.37-94.37
Ask
94.49
Bid
94.37
0(0%)
#BILI
Bilibili Inc.
Dzienny zakres
25.63-25.98
Ask
25.93
Bid
25.75
-0.09(-0.35%)
#EA
Electronic Arts Inc.
Dzienny zakres
203.31-203.98
Ask
204.09
Bid
203.95
+0.53(+0.26%)
#TTWO
Take-Two Interactive Software Inc Nasdaq Stock Exchange
Dzienny zakres
246.52-251.18
Ask
247.99
Bid
247.62
+0.05(+0.02%)
#ABNB
Airbnb Inc
Dzienny zakres
120.46-124.68
Ask
124.45
Bid
124.19
+3.73(+3%)
#ANGI
Angi Inc
Dzienny zakres
12.87-14.01
Ask
13.90
Bid
13.85
+0.89(+6.43%)
#ATHM
Autohome Inc
Dzienny zakres
23.26-23.88
Ask
23.88
Bid
23.76
+0.38(+1.6%)
#TWLO
Twilio Inc.
Dzienny zakres
122.96-128.20
Ask
127.82
Bid
126.96
+2.89(+2.28%)
#WB
Weibo Corporation
Dzienny zakres
10.20-10.32
Ask
10.62
Bid
10.30
+0.09(+0.87%)
#YY
JOYY Inc.
Dzienny zakres
41.59-41.59
Ask
41.67
Bid
41.59
0(0%)
#Z
Zillow Group Inc.
Dzienny zakres
73.51-75.80
Ask
74.10
Bid
73.98
-1.43(-1.93%)
#ZG
Zillow Group Inc.
Dzienny zakres
71.24-73.63
Ask
72.05
Bid
71.73
-1.28(-1.78%)
#ZH
Zhihu Inc.
Dzienny zakres
3.39-3.46
Ask
3.53
Bid
3.41
+0.02(+0.59%)
#COIN
Coinbase Global Inc
Dzienny zakres
264.78-273.22
Ask
270.06
Bid
269.42
+1.07(+0.4%)
#MSTR
MicroStrategy Inc Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
174.84-183.80
Ask
180.65
Bid
177.61
-2.34(-1.32%)
#BLK
BlackRock Inc.
Dzienny zakres
1062.08-1072.09
Ask
1073.22
Bid
1069.77
+2.65(+0.25%)
#CME
CME Group Inc.
Dzienny zakres
270.06-273.82
Ask
270.72
Bid
270.68
-3.11(-1.15%)
#CS
Credit Suisse Group AG
Dzienny zakres
0.84-0.84
Ask
0.96
Bid
0.84
0(0%)
#HOOD
Robinhood Markets Inc.
Dzienny zakres
129.91-134.83
Ask
131.98
Bid
131.86
-2.92(-2.21%)
#PNC
PNC Financial Services Group Inc New York Stock Exchange
Dzienny zakres
196.48-198.47
Ask
198.37
Bid
197.25
+0.05(+0.03%)
#ACH
Aluminum Corp. of China Limited ADR Class H
Dzienny zakres
8.90-8.90
Ask
9.02
Bid
8.90
0(0%)
#AEM
Agnico Eagle Mines Ltd
Dzienny zakres
167.41-172.95
Ask
168.89
Bid
168.75
-4.2(-2.49%)
#CMC
Commercial Metals Company
Dzienny zakres
65.21-68.31
Ask
67.07
Bid
66.95
+1.74(+2.6%)
#FNV
Franco-Nevada Corporation
Dzienny zakres
201.95-207.03
Ask
203.33
Bid
202.93
-1.28(-0.63%)
#HWM
Howmet Aerospace Inc New York Stock Exchange (NYSE) USD
Dzienny zakres
188.91-197.33
Ask
190.84
Bid
190.78
-6.08(-3.19%)
#MT
ArcelorMittal SA (USD) New York Stock Exchange (NYSE) USD
Dzienny zakres
42.17-42.97
Ask
42.30
Bid
42.26
-0.57(-1.35%)
#NEM
Newmont Corp.
Dzienny zakres
89.65-92.64
Ask
89.85
Bid
89.79
-0.77(-0.86%)
#NUE
Nucor Corp New York Stock Exchange (NYSE) USD
Dzienny zakres
158.83-162.53
Ask
159.78
Bid
159.14
-3.32(-2.09%)
#PKX
Posco New York Stock Exchange (NYSE) USD
Dzienny zakres
52.02-53.67
Ask
53.50
Bid
52.90
+0.88(+1.66%)
#RS
Reliance Steel & Aluminum Co New York Stock Exchange (NYSE) U
Dzienny zakres
283.69-288.60
Ask
286.00
Bid
285.28
-2.76(-0.97%)
#STLD
Steel Dynamics Inc Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
163.65-167.78
Ask
165.27
Bid
165.15
-2.63(-1.59%)
#TECK
Teck Resources Ltd New York Stock Exchange (NYSE) USD
Dzienny zakres
44.98-46.20
Ask
45.13
Bid
45.07
-0.93(-2.06%)
#TX
Ternium S.A. Sponsored ADR
Dzienny zakres
37.51-38.22
Ask
39.14
Bid
37.70
-0.29(-0.77%)
#VALE
Vale S.A.
Dzienny zakres
12.80-13.55
Ask
12.93
Bid
12.90
-0.61(-4.73%)
#WPM
Wheaton Precious Metals Corp.
Dzienny zakres
107.60-111.34
Ask
108.03
Bid
108.00
-1.85(-1.71%)
#AR
Antero Resources Corporation
Dzienny zakres
36.72-38.17
Ask
36.80
Bid
36.77
-0.45(-1.22%)
#BTU
Peabody Energy Corporation
Dzienny zakres
29.01-30.53
Ask
29.19
Bid
29.16
-0.18(-0.62%)
#CLR
Continental Resources Inc.
Dzienny zakres
74.22-74.22
Ask
74.34
Bid
74.22
0(0%)
#DVN
Devon Energy Corporation
Dzienny zakres
37.43-38.27
Ask
37.53
Bid
37.50
-0.13(-0.35%)
#EOG
EOG Resources Inc.
Dzienny zakres
111.87-114.19
Ask
112.24
Bid
112.12
+0.12(+0.11%)
#FANG
Diamondback Energy Inc.
Dzienny zakres
158.05-164.31
Ask
158.57
Bid
158.31
-1.27(-0.8%)
#HES
Hess Corp New York Stock Exchange (NYSE) USD
Dzienny zakres
112.44-112.44
Ask
112.59
Bid
112.44
0(0%)
#MMP
Magellan Midstream Partners LP New York Stock Exchange (NYSE)
Dzienny zakres
57.15-57.15
Ask
57.27
Bid
57.15
0(0%)
#MPLX
MPLX LP New York Stock Exchange (NYSE) USD
Dzienny zakres
55.41-56.22
Ask
55.96
Bid
55.90
+0.03(+0.05%)
#OXY
Occidental Petroleum Corp New York Stock Exchange (NYSE) USD
Dzienny zakres
42.39-43.20
Ask
42.44
Bid
42.41
-0.15(-0.35%)
#RRC
Range Resources Corporation
Dzienny zakres
39.52-40.81
Ask
39.61
Bid
39.58
-0.09(-0.23%)
#SU
Suncor Energy Inc.
Dzienny zakres
44.15-45.03
Ask
44.28
Bid
44.25
-0.56(-1.27%)
#TPL
Texas Pacific Land Corp.
Dzienny zakres
903.72-923.08
Ask
936.74
Bid
915.74
+12.02(+1.31%)
#TRP
TC Energy Corp.
Dzienny zakres
54.32-54.92
Ask
54.65
Bid
54.59
-0.23(-0.42%)
#TS
Tenaris SA (USD) New York Stock Exchange (NYSE) USD
Dzienny zakres
40.78-41.46
Ask
40.94
Bid
40.82
-0.48(-1.18%)
#UUUU
Energy Fuels Inc.
Dzienny zakres
15.08-16.50
Ask
15.71
Bid
15.59
-0.82(-5.26%)
#PLUG
Plug Power Inc Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
2.18-2.31
Ask
2.22
Bid
2.19
-0.02(-0.91%)
#RUN
Sunrun Inc Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
17.33-18.42
Ask
17.66
Bid
17.57
-0.82(-4.67%)
#SHLS
Shoals Technologies Group Inc.
Dzienny zakres
7.70-8.02
Ask
8.14
Bid
7.90
+0.13(+1.65%)
#A
Agilent Technologies Inc.
Dzienny zakres
144.72-148.87
Ask
145.53
Bid
145.41
-3.38(-2.32%)
#ABBV
AbbVie Inc
Dzienny zakres
224.98-228.92
Ask
226.17
Bid
225.96
-2.89(-1.28%)
#ACB
Aurora Cannabis Inc
Dzienny zakres
4.57-4.67
Ask
4.68
Bid
4.65
+0.05(+1.08%)
#ALNY
Alnylam Pharmaceuticals Inc.
Dzienny zakres
454.71-470.19
Ask
459.36
Bid
457.86
-8.4(-1.83%)
#AMGN
Amgen Inc.
Dzienny zakres
328.31-340.72
Ask
329.88
Bid
329.48
-11.23(-3.41%)
#AUPH
Aurinia Pharmaceuticals Inc
Dzienny zakres
14.92-15.58
Ask
15.73
Bid
15.57
+0.33(+2.12%)
#AZN
AstraZeneca plc
Dzienny zakres
90.05-91.21
Ask
90.21
Bid
90.18
-0.6(-0.67%)
#BGNE
BeiGene Ltd.
Dzienny zakres
184.26-184.26
Ask
186.38
Bid
184.26
0(0%)
#BIIB
Biogen Inc.
Dzienny zakres
180.96-182.80
Ask
181.64
Bid
181.00
-0.46(-0.25%)
#BMY
Bristol-Myers Squibb Company
Dzienny zakres
51.68-52.50
Ask
52.15
Bid
52.12
+0.21(+0.4%)
#BNTX
BioNTech SE
Dzienny zakres
94.97-95.99
Ask
97.03
Bid
95.53
+0.35(+0.37%)
#CGC
Canopy Growth Corp
Dzienny zakres
1.15-1.21
Ask
1.19
Bid
1.16
-0.03(-2.59%)
#DGX
Quest Diagnostics Incorporated
Dzienny zakres
182.03-184.15
Ask
182.91
Bid
182.59
-1.45(-0.79%)
#DHR
Danaher Corporation
Dzienny zakres
224.57-227.92
Ask
226.76
Bid
225.78
-0.77(-0.34%)
#DVAX
Dynavax Technologies Corporation
Dzienny zakres
10.87-11.02
Ask
10.91
Bid
10.88
-0.14(-1.29%)
#DXCM
DexCom Inc.
Dzienny zakres
64.58-65.96
Ask
66.30
Bid
64.80
+0.22(+0.34%)
#ELAN
Elanco Animal Health Incorporated
Dzienny zakres
21.71-22.09
Ask
21.91
Bid
21.88
-0.03(-0.14%)
#EXAS
Exact Sciences Corporation
Dzienny zakres
100.69-100.94
Ask
101.34
Bid
100.72
-0.17(-0.17%)
#GMAB
Biotechnology Pharmaceuticals Biotechnology and Marijuana Pro
Dzienny zakres
31.44-32.07
Ask
31.81
Bid
31.69
-0.35(-1.1%)
#HZNP
Horizon Therapeutics Plc Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
116.15-116.15
Ask
116.55
Bid
116.15
0(0%)
#IQV
IQVIA Holdings Inc New York Stock Exchange (NYSE) USD
Dzienny zakres
220.75-225.39
Ask
226.24
Bid
225.12
-0.05(-0.02%)
#ISEE
IVERIC bio Inc.
Dzienny zakres
39.63-39.63
Ask
40.26
Bid
39.63
0(0%)
#ISRG
Intuitive Surgical Inc Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
568.61-575.58
Ask
576.30
Bid
574.30
+5.24(+0.91%)
#LLY
Eli Lilly and Co New York Stock Exchange (NYSE) USD
Dzienny zakres
1003.85-1027.14
Ask
1010.11
Bid
1009.49
-14.6(-1.45%)
#MCK
McKesson Corp New York Stock Exchange (NYSE) USD
Dzienny zakres
806.10-818.46
Ask
809.41
Bid
808.36
-4.23(-0.52%)
#MRNA
Moderna Inc Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
25.01-27.35
Ask
28.10
Bid
27.30
+2.04(+7.47%)
#NTLA
Intellia Therapeutics Inc.
Dzienny zakres
9.16-9.55
Ask
9.81
Bid
9.39
-0.16(-1.7%)
#NVO
Novo Nordisk A/S - ADR New York Stock Exchange (NYSE) USD
Dzienny zakres
47.78-49.07
Ask
47.92
Bid
47.80
-1.16(-2.43%)
#NVS
Novartis AG - ADR New York Stock Exchange (NYSE) USD
Dzienny zakres
131.99-134.17
Ask
132.38
Bid
132.32
-1.4(-1.06%)
#PHG
Koninklijke Philips
Dzienny zakres
26.97-27.40
Ask
27.09
Bid
27.06
-0.12(-0.44%)
#REGN
Regeneron Pharmaceuticals Inc Nasdaq Stock Exchange (Nasdaq)
Dzienny zakres
716.16-735.07
Ask
718.74
Bid
716.62
-7.87(-1.1%)
#RMD
Resmed Inc New York Stock Exchange (NYSE) USD
Dzienny zakres
253.30-257.88
Ask
257.29
Bid
255.97
-0.99(-0.39%)
#SGEN
Seattle Genetics Inc Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
219.61-219.61
Ask
220.25
Bid
219.61
0(0%)
#SNY
Sanofi SA Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
49.17-49.78
Ask
49.57
Bid
49.54
-0.19(-0.38%)
#TAK
Takeda Pharmaceutical Co Ltd New York Stock Exchange (NYSE)
Dzienny zakres
14.16-14.32
Ask
14.21
Bid
14.18
-0.14(-0.99%)
#TMO
Thermo Fisher Scientific Inc New York Stock Exchange (NYSE)
Dzienny zakres
569.65-577.59
Ask
572.37
Bid
572.25
-2.85(-0.5%)
#VRTX
Vertex Pharmaceuticals Inc.
Dzienny zakres
454.23-462.13
Ask
455.62
Bid
455.24
-2.73(-0.6%)
#WAT
Waters Corporation
Dzienny zakres
391.18-398.01
Ask
395.53
Bid
394.03
-2.43(-0.62%)
#ZTS
Zoetis Inc
Dzienny zakres
118.25-121.02
Ask
118.88
Bid
118.46
-2.35(-1.98%)
#AMC
AMC Entertainment Holdings Inc
Dzienny zakres
2.20-2.25
Ask
2.33
Bid
2.21
-0.04(-1.81%)
#GME
GameStop
Dzienny zakres
22.46-22.96
Ask
23.07
Bid
22.89
-0.06(-0.26%)
#SPCE
Virgin Galactic
Dzienny zakres
4.18-4.43
Ask
4.39
Bid
4.27
-0.13(-3.04%)
#META
Meta Platforms Inc
Dzienny zakres
662.43-674.61
Ask
673.36
Bid
673.26
+9.37(+1.39%)
#P911
Porsche AG
Dzienny zakres
46.74-48.05
Ask
48.09
Bid
47.91
+1.01(+2.11%)
#ABT
Abbott Laboratories
Dzienny zakres
124.50-125.92
Ask
125.13
Bid
124.84
-0.45(-0.36%)
#AMT
American Tower Corp
Dzienny zakres
177.75-180.13
Ask
179.08
Bid
178.60
+0.6(+0.34%)
#BB
BlackBerry Ltd
Dzienny zakres
4.23-4.35
Ask
4.36
Bid
4.33
+0.06(+1.39%)
#BLDP
Ballard Power Systems Inc
Dzienny zakres
2.71-2.84
Ask
2.84
Bid
2.81
+0.04(+1.42%)
#BP
British oil and gas company
Dzienny zakres
35.74-36.67
Ask
35.88
Bid
35.76
-0.44(-1.23%)
#CAN
Canaan Inc
Dzienny zakres
0.92-0.97
Ask
0.96
Bid
0.94
-0.03(-3.19%)
#CCL
Carnival Corp
Dzienny zakres
25.66-26.03
Ask
25.87
Bid
25.84
-0.02(-0.08%)
#CHPT
ChargePoint Holdings Inc
Dzienny zakres
8.53-11.00
Ask
10.43
Bid
10.41
+1.88(+18.06%)
#CRM
Salesforce Inc
Dzienny zakres
251.07-261.54
Ask
260.85
Bid
260.23
+9.16(+3.52%)
#FSLY
Fastly Inc
Dzienny zakres
10.19-11.33
Ask
10.54
Bid
10.50
-0.76(-7.24%)
#QS
Quantumscape Corp
Dzienny zakres
12.55-12.99
Ask
12.59
Bid
12.57
-0.37(-2.94%)
#LMT
Lockheed Martin Corporation
Dzienny zakres
446.11-452.47
Ask
452.34
Bid
451.74
+4.49(+0.99%)
#RHMD
Rheinmetall AG
Dzienny zakres
1512.14-1559.64
Ask
1534.64
Bid
1533.89
-8.5(-0.55%)
#AMP
Dassault Aviation
Dzienny zakres
269.46-275.36
Ask
271.36
Bid
270.86
-4.5(-1.66%)
#BYDe
BYD Co Ltd
Dzienny zakres
13.06-13.16
Ask
13.33
Bid
13.15
+0.02(+0.15%)