Polski 
Русский
English
Bahasa Indonesia
Bahasa Malay
ไทย
Español
Deutsch
Български
Français
Tiếng Việt
中文
বাংলা
हिन्दी
Čeština
Українська
Română
FX.co ★ Stocks. Notowania na rynku Forex w czasie rzeczywistym. Przegląd walut, akcji, indeksów, towarów
Quotes & Charts
Każdy specjalista powinien dysponować szeregiem narzędzi niezbędnych do uzyskania pozytywnych wyników. Takimi narzędziami dla traderów są kursy walut i wykresy. Monitorując kursy walut, inwestorzy oceniają bieżącą sytuację rynkową, tworzą prognozy i decydują, kiedy kupić lub sprzedać aktywa. Sekcja Kwotowania zawiera informacje o aktualnych kursach walut, metali, akcji i indeksów. Przy wyborze narzędzia traderzy mogą skorzystać z zaawansowanych statystyk i analizy technicznej. Informacje są aktualizowane online, dzięki czemu traderzy mogą w odpowiednim czasie podejmować kluczowe decyzje.
* Dane rynkowe są wyświetlane z 15-minutowym opóźnieniem.
#AAPL
Apple Inc.
Dzienny zakres
246.01-248.54
Ask
247.35
Bid
247.27
-1.27(-0.51%)
#AA
Alcoa Inc
Dzienny zakres
40.82-40.82
Ask
40.85
Bid
40.82
0(0%)
#AIG
American International Group Inc
Dzienny zakres
72.80-73.31
Ask
72.93
Bid
72.91
+0.02(+0.03%)
#ADBE
Adobe Systems Incorporated
Dzienny zakres
289.27-292.78
Ask
291.66
Bid
291.64
+1.96(+0.67%)
#AMD
Advanced Micro Devices, Inc.
Dzienny zakres
236.99-242.03
Ask
242.48
Bid
242.46
+4.31(+1.78%)
#AMZN
Amazon.com, Inc.
Dzienny zakres
228.64-231.25
Ask
230.95
Bid
230.83
-0.23(-0.1%)
#AXP
American Express Company
Dzienny zakres
352.85-357.39
Ask
355.96
Bid
355.93
+3.08(+0.87%)
#BAC
Bank Of America Corporation
Dzienny zakres
52.17-52.78
Ask
52.53
Bid
52.51
+0.34(+0.65%)
#BHP
BHP Billiton Limited
Dzienny zakres
60.95-60.95
Ask
60.99
Bid
60.95
0(0%)
#BIDU
Baidu, Inc.
Dzienny zakres
158.18-160.47
Ask
160.33
Bid
159.93
+0.41(+0.26%)
#BA
Boeing Company
Dzienny zakres
244.72-249.39
Ask
247.22
Bid
247.19
-1.62(-0.66%)
#BK
The Bank of New York Mellon Corporation
Dzienny zakres
120.64-121.66
Ask
121.13
Bid
121.10
-0.02(-0.02%)
#C
Citigroup Inc
Dzienny zakres
113.23-115.36
Ask
114.94
Bid
114.91
+1.62(+1.41%)
#CAT
Caterpillar Inc
Dzienny zakres
628.29-635.64
Ask
630.32
Bid
630.29
-3.55(-0.56%)
#CHL
China Mobile Limited
Dzienny zakres
27.49-27.49
Ask
27.52
Bid
27.49
0(0%)
#CMCSA
Comcast Corporation
Dzienny zakres
28.29-28.77
Ask
28.79
Bid
28.71
+0.36(+1.25%)
#CSCO
Cisco System, Inc.
Dzienny zakres
73.37-73.97
Ask
73.86
Bid
73.84
+0.21(+0.28%)
#CVX
Chevron Corporation
Dzienny zakres
166.96-168.46
Ask
167.04
Bid
166.98
-0.22(-0.13%)
#DIS
Walt Disney Company
Dzienny zakres
110.46-112.19
Ask
111.81
Bid
111.79
+1.21(+1.08%)
#DWDP
DowDuPont Inc
Dzienny zakres
51.79-51.79
Ask
51.82
Bid
51.79
0(0%)
#EBAY
eBay Inc.
Dzienny zakres
90.85-91.49
Ask
91.18
Bid
91.16
+0.25(+0.27%)
#F
Ford Motor Company
Dzienny zakres
13.27-13.56
Ask
13.52
Bid
13.50
+0.23(+1.7%)
#FB
Facebook, Inc.
Dzienny zakres
600.09-605.64
Ask
603.88
Bid
603.78
-1.86(-0.31%)
#FCX
Freeport-McMoRan Copper & Gold Inc.
Dzienny zakres
61.14-62.11
Ask
61.53
Bid
61.50
+0.11(+0.18%)
#FDX
FedEx Corporation
Dzienny zakres
299.75-305.41
Ask
304.12
Bid
304.02
+2.97(+0.98%)
#FSLR
First Solar, Inc.
Dzienny zakres
146.11-146.11
Ask
146.23
Bid
146.11
0(0%)
#GE
General Electric Corporation
Dzienny zakres
314.05-316.80
Ask
316.44
Bid
316.42
+1.78(+0.56%)
#GILD
Gilead Sciences, Inc.
Dzienny zakres
122.74-124.25
Ask
124.15
Bid
124.05
+0.29(+0.23%)
#GOOG
Alphabet Inc.
Dzienny zakres
319.52-323.66
Ask
324.84
Bid
324.62
+1.91(+0.59%)
#GS
Goldman Sachs Group Inc.
Dzienny zakres
944.08-954.90
Ask
951.06
Bid
950.96
+6.88(+0.72%)
#HAL
Halliburton Company
Dzienny zakres
33.57-33.57
Ask
33.63
Bid
33.57
0(0%)
#HD
Home Depot Inc
Dzienny zakres
374.90-377.40
Ask
375.91
Bid
375.89
-0.48(-0.13%)
#HON
Honeywell International Inc
Dzienny zakres
215.64-218.09
Ask
218.11
Bid
218.09
+2.4(+1.1%)
#HPQ
Hewlett-Packard Company
Dzienny zakres
19.61-19.99
Ask
19.76
Bid
19.74
-0.09(-0.46%)
#IBM
IBM Corporation
Dzienny zakres
292.86-296.03
Ask
295.85
Bid
295.82
+2.36(+0.8%)
#ILMN
Illumina, Inc.
Dzienny zakres
147.30-149.04
Ask
148.63
Bid
148.13
+0.83(+0.56%)
#IP
International Paper Company
Dzienny zakres
41.95-42.73
Ask
42.43
Bid
42.41
+0.43(+1.01%)
#INTC
Intel Corporation
Dzienny zakres
50.46-52.64
Ask
51.85
Bid
51.83
+1.22(+2.35%)
#JNJ
Johnson & Johnson
Dzienny zakres
213.09-218.10
Ask
216.13
Bid
216.10
+2.56(+1.18%)
#JPM
JPMorgan Chase & Co
Dzienny zakres
302.71-305.28
Ask
303.95
Bid
303.92
+1.08(+0.36%)
#KHC
The Kraft Heinz Company
Dzienny zakres
21.98-22.43
Ask
22.46
Bid
22.43
+0.06(+0.27%)
#KO
Coca-Cola Company
Dzienny zakres
71.61-72.24
Ask
71.73
Bid
71.71
-0.24(-0.33%)
#MA
MasterCard Incorporated
Dzienny zakres
532.45-537.00
Ask
533.98
Bid
533.88
+1.43(+0.27%)
#MCD
McDonald’s Corporation
Dzienny zakres
303.61-305.29
Ask
304.28
Bid
304.26
+0.62(+0.2%)
#MMM
3M Company
Dzienny zakres
156.65-158.46
Ask
157.22
Bid
157.19
+0.53(+0.34%)
#MDLZ
Mondelez International, Inc
Dzienny zakres
57.43-57.99
Ask
57.57
Bid
57.55
-0.03(-0.05%)
#MGM
MGM Resorts International
Dzienny zakres
33.71-34.13
Ask
33.99
Bid
33.94
+0.23(+0.68%)
#MO
Altria Group Inc
Dzienny zakres
60.38-61.52
Ask
60.63
Bid
60.60
-0.72(-1.19%)
#MON
Monsanto Company
Dzienny zakres
9.68-9.68
Ask
9.78
Bid
9.68
0(0%)
#MRK
Merck & Co Inc
Dzienny zakres
109.41-111.40
Ask
110.85
Bid
110.82
+1.4(+1.26%)
#MRVL
Marvell Technology Group Ltd.
Dzienny zakres
80.35-81.77
Ask
81.40
Bid
81.37
+1.02(+1.25%)
#MS
Morgan Stanley
Dzienny zakres
99.62-99.62
Ask
99.66
Bid
99.62
0(0%)
#MSFT
Microsoft Corporation
Dzienny zakres
448.07-452.46
Ask
450.67
Bid
450.65
-1.7(-0.38%)
#MU
Micron Technology, Inc.
Dzienny zakres
366.65-380.18
Ask
379.55
Bid
379.52
+10.23(+2.7%)
#NFLX
Netflix, Inc.
Dzienny zakres
82.26-84.17
Ask
84.05
Bid
83.85
+1.25(+1.49%)
#NKE
Nike Inc.
Dzienny zakres
63.66-64.71
Ask
64.63
Bid
64.58
+0.74(+1.15%)
#NOK
Nokia Corporation
Dzienny zakres
3.87-3.87
Ask
3.89
Bid
3.87
0(0%)
#NTDOY
Nintendo Co. Ltd.
Dzienny zakres
16.07-16.24
Ask
16.18
Bid
16.12
-0.1(-0.62%)
#ORAN
Orange
Dzienny zakres
10.15-10.15
Ask
10.17
Bid
10.15
0(0%)
#ORCL
Oracle Corporation
Dzienny zakres
175.05-179.66
Ask
176.09
Bid
176.06
-3.18(-1.81%)
#PBR
Petrobras - Petroleo Brasileiro S.A.
Dzienny zakres
13.00-13.28
Ask
13.28
Bid
13.25
+0.24(+1.81%)
#PEP
PepsiCo Inc.
Dzienny zakres
146.22-147.95
Ask
146.23
Bid
146.18
-0.84(-0.57%)
#PFE
Pfizer Inc
Dzienny zakres
25.38-25.61
Ask
25.54
Bid
25.52
+0.04(+0.16%)
#PG
Procter & Gamble Company
Dzienny zakres
146.20-147.30
Ask
146.19
Bid
146.17
-1(-0.68%)
#QCOM
Qualcomm Incorporated
Dzienny zakres
154.65-156.08
Ask
156.05
Bid
156.00
+0.51(+0.33%)
#QQQ
CFD Nasdaq-100 Index Tracking Stock
Dzienny zakres
607.86-611.01
Ask
611.68
Bid
611.63
+2.57(+0.42%)
#SBUX
Starbucks Corporation
Dzienny zakres
93.67-94.79
Ask
94.00
Bid
93.90
+0.23(+0.24%)
#SNE
Sony Corporation
Dzienny zakres
86.64-86.64
Ask
86.66
Bid
86.64
0(0%)
#SPY
CFD Standard & Poor's Depositary Receipts
Dzienny zakres
678.97-681.38
Ask
681.59
Bid
681.54
+2.15(+0.32%)
#T
AT&T Inc
Dzienny zakres
23.47-23.78
Ask
23.68
Bid
23.66
+0.19(+0.8%)
#TEVA
Teva Pharmaceutical Industries Ltd.
Dzienny zakres
31.32-31.72
Ask
31.70
Bid
31.65
+0.26(+0.82%)
#TRI
Thomson Reuters Corporation
Dzienny zakres
119.57-120.86
Ask
120.39
Bid
120.36
+0.37(+0.31%)
#TRV
The Travelers Companies, Inc.
Dzienny zakres
203.56-203.56
Ask
203.59
Bid
203.56
0(0%)
#TSLA
Tesla Motors, Inc.
Dzienny zakres
419.43-423.38
Ask
423.95
Bid
423.45
+2.59(+0.61%)
#TWTR
Twitter, Inc.
Dzienny zakres
9386.48-9386.48
Ask
9386.53
Bid
9386.48
0(0%)
#UBS
UBS AG
Dzienny zakres
30.00-30.00
Ask
30.02
Bid
30.00
0(0%)
#UL
Unilever Plc
Dzienny zakres
65.11-65.48
Ask
65.19
Bid
65.17
-0.2(-0.31%)
#UPS
United Parcel Service, Inc.
Dzienny zakres
107.14-108.38
Ask
107.94
Bid
107.89
+0.72(+0.67%)
#UTX
United Technologies Corporation
Dzienny zakres
85.49-85.49
Ask
85.52
Bid
85.49
0(0%)
#V
Visa Inc.
Dzienny zakres
325.82-328.64
Ask
326.25
Bid
326.15
-0.34(-0.1%)
#VZ
Verizon Communications Inc
Dzienny zakres
39.06-39.32
Ask
39.14
Bid
39.12
-0.05(-0.13%)
#WDC
Western Digital Corporation
Dzienny zakres
226.48-232.86
Ask
232.14
Bid
232.10
+1.11(+0.48%)
#WFC
Wells Fargo & Co.
Dzienny zakres
86.58-87.58
Ask
87.18
Bid
87.15
+0.4(+0.46%)
#WMT
Wal-Mart Stores Inc
Dzienny zakres
117.53-118.64
Ask
117.87
Bid
117.84
-0.43(-0.36%)
#XOM
ExxonMobil Corporation
Dzienny zakres
130.49-133.55
Ask
132.74
Bid
132.71
+2.22(+1.67%)
#ADSK
Autodesk Inc.
Dzienny zakres
253.16-256.17
Ask
255.95
Bid
255.23
+0.88(+0.34%)
#ANSS
ANSYS Inc.
Dzienny zakres
300.22-300.22
Ask
301.03
Bid
300.22
0(0%)
#CDNS
Cadence Design Systems Inc.
Dzienny zakres
305.03-308.98
Ask
309.39
Bid
309.21
+2.26(+0.73%)
#DDOG
Datadog Inc.
Dzienny zakres
116.80-124.34
Ask
124.48
Bid
124.18
+7.38(+5.94%)
#INTU
Intuit Inc Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
527.02-536.97
Ask
533.03
Bid
532.23
+3.31(+0.62%)
#NATI
National Instruments Corp Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
34.05-34.05
Ask
34.17
Bid
34.05
0(0%)
#NICE
Nice Ltd - ADR Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
110.80-113.61
Ask
114.27
Bid
112.71
+1.66(+1.47%)
#NLOK
NortonLifeLock Inc Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
21.61-21.61
Ask
21.67
Bid
21.61
0(0%)
#NOW
ServiceNow Inc New York Stock Exchange (NYSE) USD
Dzienny zakres
124.92-126.71
Ask
127.55
Bid
126.68
+0.65(+0.51%)
#OTEX
Open Text Corp Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
28.57-28.91
Ask
28.92
Bid
28.80
-0.08(-0.28%)
#PAYC
Paycom Software Inc New York Stock Exchange (NYSE) USD
Dzienny zakres
147.68-149.76
Ask
150.18
Bid
149.08
+1.4(+0.94%)
#PCTY
Paylocity Holding Corp Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
137.10-139.76
Ask
140.64
Bid
139.52
+2.42(+1.73%)
#SSNC
SS&C Technologies Holdings Inc Nasdaq Stock Exchange (Nasdaq)
Dzienny zakres
84.31-85.20
Ask
84.96
Bid
84.88
+0.57(+0.67%)
#CAJ
Canon Inc.
Dzienny zakres
21.59-21.59
Ask
21.64
Bid
21.59
0(0%)
#CIEN
Ciena Corporation
Dzienny zakres
230.05-241.47
Ask
232.16
Bid
232.04
-9.43(-4.06%)
#ERIC
Ericsson
Dzienny zakres
9.35-9.41
Ask
9.46
Bid
9.40
+0.05(+0.53%)
#GIB
CGI Inc.
Dzienny zakres
87.57-88.55
Ask
88.27
Bid
88.09
+0.28(+0.32%)
#MSI
Motorola Solutions Inc New York Stock Exchange (NYSE) USD
Dzienny zakres
393.64-396.47
Ask
396.51
Bid
396.04
+2.4(+0.61%)
#NVDA
NVIDIA Corp Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
178.45-180.19
Ask
180.73
Bid
180.67
+2.1(+1.16%)
#TIXT
TELUS International (Cda) Inc.
Dzienny zakres
4.31-4.31
Ask
4.35
Bid
4.31
0(0%)
#TSM
Taiwan Semiconductor Manufacturing Co Ltd - ADR New York Stock
Dzienny zakres
327.14-331.07
Ask
330.10
Bid
329.98
-0.7(-0.21%)
#UI
Ubiquiti Inc.
Dzienny zakres
555.38-565.94
Ask
558.32
Bid
555.24
-7.36(-1.33%)
#ZBRA
Zebra Technologies Corporation
Dzienny zakres
236.18-241.96
Ask
245.82
Bid
240.70
+4.52(+1.88%)
#ATVI
Activision Blizzard Inc
Dzienny zakres
94.37-94.37
Ask
94.49
Bid
94.37
0(0%)
#BILI
Bilibili Inc.
Dzienny zakres
31.99-32.49
Ask
32.39
Bid
32.21
+0.04(+0.12%)
#EA
Electronic Arts Inc.
Dzienny zakres
203.76-204.09
Ask
204.06
Bid
203.92
+0.13(+0.06%)
#TTWO
Take-Two Interactive Software Inc Nasdaq Stock Exchange
Dzienny zakres
238.80-240.45
Ask
239.96
Bid
239.59
+0.21(+0.09%)
#ABNB
Airbnb Inc
Dzienny zakres
129.47-131.59
Ask
131.67
Bid
131.41
+1.22(+0.93%)
#ANGI
Angi Inc
Dzienny zakres
12.44-12.66
Ask
12.62
Bid
12.57
+0.03(+0.24%)
#ATHM
Autohome Inc
Dzienny zakres
22.61-23.16
Ask
23.19
Bid
23.07
+0.46(+1.99%)
#TWLO
Twilio Inc.
Dzienny zakres
119.30-121.36
Ask
120.31
Bid
119.45
-0.64(-0.54%)
#WB
Weibo Corporation
Dzienny zakres
10.42-10.86
Ask
11.09
Bid
10.77
+0.35(+3.25%)
#YY
JOYY Inc.
Dzienny zakres
41.59-41.59
Ask
41.67
Bid
41.59
0(0%)
#Z
Zillow Group Inc.
Dzienny zakres
65.77-66.49
Ask
65.86
Bid
65.74
-0.08(-0.12%)
#ZG
Zillow Group Inc.
Dzienny zakres
64.72-65.91
Ask
64.96
Bid
64.64
-0.27(-0.42%)
#ZH
Zhihu Inc.
Dzienny zakres
3.67-3.67
Ask
3.79
Bid
3.67
0(0%)
#COIN
Coinbase Global Inc
Dzienny zakres
226.67-229.83
Ask
227.65
Bid
227.01
-0.74(-0.33%)
#MSTR
MicroStrategy Inc Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
158.60-161.56
Ask
162.29
Bid
159.25
+0.57(+0.36%)
#BLK
BlackRock Inc.
Dzienny zakres
1107.89-1128.79
Ask
1125.11
Bid
1121.66
+13.77(+1.23%)
#CME
CME Group Inc.
Dzienny zakres
279.51-281.49
Ask
279.84
Bid
279.80
-0.9(-0.32%)
#CS
Credit Suisse Group AG
Dzienny zakres
0.84-0.84
Ask
0.96
Bid
0.84
0(0%)
#HOOD
Robinhood Markets Inc.
Dzienny zakres
105.63-107.86
Ask
106.75
Bid
106.63
+0.68(+0.64%)
#PNC
PNC Financial Services Group Inc New York Stock Exchange
Dzienny zakres
221.39-226.93
Ask
226.14
Bid
225.02
+3.63(+1.61%)
#ACH
Aluminum Corp. of China Limited ADR Class H
Dzienny zakres
2.14-2.14
Ask
2.26
Bid
2.14
0(0%)
#AEM
Agnico Eagle Mines Ltd
Dzienny zakres
211.16-213.56
Ask
211.33
Bid
211.19
-1.81(-0.86%)
#CMC
Commercial Metals Company
Dzienny zakres
75.44-77.53
Ask
77.42
Bid
77.30
+1.86(+2.41%)
#FNV
Franco-Nevada Corporation
Dzienny zakres
252.85-258.08
Ask
254.07
Bid
253.67
+0.82(+0.32%)
#HWM
Howmet Aerospace Inc New York Stock Exchange (NYSE) USD
Dzienny zakres
220.47-222.70
Ask
221.17
Bid
221.11
+0.64(+0.29%)
#MT
ArcelorMittal SA (USD) New York Stock Exchange (NYSE) USD
Dzienny zakres
50.46-50.90
Ask
50.60
Bid
50.56
+0.01(+0.02%)
#NEM
Newmont Corp.
Dzienny zakres
119.48-121.11
Ask
120.70
Bid
120.64
-0.08(-0.07%)
#NUE
Nucor Corp New York Stock Exchange (NYSE) USD
Dzienny zakres
174.24-179.03
Ask
177.88
Bid
177.24
+3(+1.69%)
#PKX
Posco New York Stock Exchange (NYSE) USD
Dzienny zakres
59.73-60.50
Ask
61.01
Bid
60.41
+0.68(+1.13%)
#RS
Reliance Steel & Aluminum Co New York Stock Exchange (NYSE) U
Dzienny zakres
324.46-328.53
Ask
327.30
Bid
326.58
+1.29(+0.4%)
#STLD
Steel Dynamics Inc Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
171.83-178.54
Ask
177.44
Bid
177.32
+5.49(+3.1%)
#TECK
Teck Resources Ltd New York Stock Exchange (NYSE) USD
Dzienny zakres
52.58-53.95
Ask
53.45
Bid
53.39
+0.45(+0.84%)
#TX
Ternium S.A. Sponsored ADR
Dzienny zakres
41.58-41.58
Ask
43.02
Bid
41.58
0(0%)
#VALE
Vale S.A.
Dzienny zakres
15.22-15.42
Ask
15.43
Bid
15.40
+0.18(+1.17%)
#WPM
Wheaton Precious Metals Corp.
Dzienny zakres
141.90-144.89
Ask
141.93
Bid
141.90
-2.69(-1.9%)
#AR
Antero Resources Corporation
Dzienny zakres
33.54-34.91
Ask
34.73
Bid
34.70
+1.13(+3.26%)
#BTU
Peabody Energy Corporation
Dzienny zakres
37.25-38.08
Ask
37.61
Bid
37.58
+0.33(+0.88%)
#CLR
Continental Resources Inc.
Dzienny zakres
74.22-74.22
Ask
74.34
Bid
74.22
0(0%)
#DVN
Devon Energy Corporation
Dzienny zakres
36.28-38.39
Ask
37.99
Bid
37.96
+1.68(+4.43%)
#EOG
EOG Resources Inc.
Dzienny zakres
106.10-110.93
Ask
109.44
Bid
109.32
+3.22(+2.95%)
#FANG
Diamondback Energy Inc.
Dzienny zakres
148.51-156.38
Ask
155.12
Bid
154.86
+6.35(+4.1%)
#HES
Hess Corp New York Stock Exchange (NYSE) USD
Dzienny zakres
112.44-112.44
Ask
112.59
Bid
112.44
0(0%)
#MMP
Magellan Midstream Partners LP New York Stock Exchange (NYSE)
Dzienny zakres
57.15-57.15
Ask
57.27
Bid
57.15
0(0%)
#MPLX
MPLX LP New York Stock Exchange (NYSE) USD
Dzienny zakres
55.97-56.44
Ask
55.95
Bid
55.89
-0.08(-0.14%)
#OXY
Occidental Petroleum Corp New York Stock Exchange (NYSE) USD
Dzienny zakres
42.88-43.93
Ask
43.58
Bid
43.55
+0.66(+1.52%)
#RRC
Range Resources Corporation
Dzienny zakres
34.90-37.02
Ask
36.75
Bid
36.72
+1.82(+4.96%)
#SU
Suncor Energy Inc.
Dzienny zakres
49.78-50.43
Ask
50.21
Bid
50.18
+0.32(+0.64%)
#TPL
Texas Pacific Land Corp.
Dzienny zakres
318.10-318.10
Ask
339.10
Bid
318.10
0(0%)
#TRP
TC Energy Corp.
Dzienny zakres
54.50-54.94
Ask
54.54
Bid
54.48
-0.04(-0.07%)
#TS
Tenaris SA (USD) New York Stock Exchange (NYSE) USD
Dzienny zakres
43.38-43.72
Ask
43.63
Bid
43.51
+0.02(+0.05%)
#UUUU
Energy Fuels Inc.
Dzienny zakres
22.16-23.18
Ask
23.04
Bid
22.92
+0.37(+1.61%)
#PLUG
Plug Power Inc Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
2.31-2.50
Ask
2.43
Bid
2.40
+0.09(+3.75%)
#RUN
Sunrun Inc Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
16.89-17.43
Ask
17.42
Bid
17.33
+0.42(+2.42%)
#SHLS
Shoals Technologies Group Inc.
Dzienny zakres
9.10-9.25
Ask
9.44
Bid
9.20
+0.1(+1.09%)
#A
Agilent Technologies Inc.
Dzienny zakres
135.97-137.57
Ask
136.86
Bid
136.74
+0.47(+0.34%)
#ABBV
AbbVie Inc
Dzienny zakres
211.87-214.94
Ask
214.67
Bid
214.46
+1.98(+0.92%)
#ACB
Aurora Cannabis Inc
Dzienny zakres
4.16-4.22
Ask
4.20
Bid
4.17
+0.01(+0.24%)
#ALNY
Alnylam Pharmaceuticals Inc.
Dzienny zakres
353.24-357.53
Ask
357.25
Bid
355.75
+1.92(+0.54%)
#AMGN
Amgen Inc.
Dzienny zakres
329.17-333.45
Ask
334.28
Bid
333.88
+4.71(+1.41%)
#AUPH
Aurinia Pharmaceuticals Inc
Dzienny zakres
14.63-14.76
Ask
14.95
Bid
14.79
+0.08(+0.54%)
#AZN
AstraZeneca plc
Dzienny zakres
89.47-89.85
Ask
89.83
Bid
89.80
+0.21(+0.23%)
#BGNE
BeiGene Ltd.
Dzienny zakres
184.26-184.26
Ask
186.38
Bid
184.26
0(0%)
#BIIB
Biogen Inc.
Dzienny zakres
165.04-169.48
Ask
169.54
Bid
168.90
+3.86(+2.29%)
#BMY
Bristol-Myers Squibb Company
Dzienny zakres
53.66-54.20
Ask
54.20
Bid
54.17
+0.14(+0.26%)
#BNTX
BioNTech SE
Dzienny zakres
104.84-106.66
Ask
108.48
Bid
106.98
+1.5(+1.4%)
#CGC
Canopy Growth Corp
Dzienny zakres
1.15-1.17
Ask
1.19
Bid
1.16
+0.01(+0.86%)
#DGX
Quest Diagnostics Incorporated
Dzienny zakres
186.45-189.42
Ask
188.18
Bid
187.86
-1.56(-0.83%)
#DHR
Danaher Corporation
Dzienny zakres
234.20-236.59
Ask
237.71
Bid
236.73
+2.44(+1.03%)
#DVAX
Dynavax Technologies Corporation
Dzienny zakres
15.58-15.64
Ask
15.67
Bid
15.64
+0.06(+0.38%)
#DXCM
DexCom Inc.
Dzienny zakres
69.91-70.80
Ask
71.89
Bid
70.39
+0.38(+0.54%)
#ELAN
Elanco Animal Health Incorporated
Dzienny zakres
24.14-24.79
Ask
24.52
Bid
24.49
+0.32(+1.31%)
#EXAS
Exact Sciences Corporation
Dzienny zakres
101.99-102.13
Ask
102.74
Bid
102.12
+0.05(+0.05%)
#GMAB
Biotechnology Pharmaceuticals Biotechnology and Marijuana Pro
Dzienny zakres
31.69-32.23
Ask
32.40
Bid
32.28
+0.51(+1.58%)
#HZNP
Horizon Therapeutics Plc Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
116.15-116.15
Ask
116.55
Bid
116.15
0(0%)
#IQV
IQVIA Holdings Inc New York Stock Exchange (NYSE) USD
Dzienny zakres
234.53-239.37
Ask
238.77
Bid
237.65
+3.12(+1.31%)
#ISEE
IVERIC bio Inc.
Dzienny zakres
39.63-39.63
Ask
40.26
Bid
39.63
0(0%)
#ISRG
Intuitive Surgical Inc Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
521.94-526.29
Ask
524.57
Bid
522.57
-2.9(-0.55%)
#LLY
Eli Lilly and Co New York Stock Exchange (NYSE) USD
Dzienny zakres
1043.20-1062.40
Ask
1065.97
Bid
1065.35
+21.96(+2.06%)
#MCK
McKesson Corp New York Stock Exchange (NYSE) USD
Dzienny zakres
807.56-819.25
Ask
809.67
Bid
808.62
-10.63(-1.31%)
#MRNA
Moderna Inc Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
43.33-45.10
Ask
46.20
Bid
45.40
+2.07(+4.56%)
#NTLA
Intellia Therapeutics Inc.
Dzienny zakres
12.61-14.19
Ask
14.57
Bid
14.15
+1.54(+10.88%)
#NVO
Novo Nordisk A/S - ADR New York Stock Exchange (NYSE) USD
Dzienny zakres
58.69-60.11
Ask
59.25
Bid
59.13
-0.9(-1.52%)
#NVS
Novartis AG - ADR New York Stock Exchange (NYSE) USD
Dzienny zakres
143.55-144.74
Ask
144.70
Bid
144.64
+0.46(+0.32%)
#PHG
Koninklijke Philips
Dzienny zakres
28.89-29.06
Ask
29.01
Bid
28.98
+0.01(+0.03%)
#REGN
Regeneron Pharmaceuticals Inc Nasdaq Stock Exchange (Nasdaq)
Dzienny zakres
732.62-744.15
Ask
743.56
Bid
741.44
+8.82(+1.19%)
#RMD
Resmed Inc New York Stock Exchange (NYSE) USD
Dzienny zakres
251.84-255.08
Ask
255.44
Bid
254.12
+0.17(+0.07%)
#SGEN
Seattle Genetics Inc Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
219.61-219.61
Ask
220.25
Bid
219.61
0(0%)
#SNY
Sanofi SA Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
45.78-46.06
Ask
46.05
Bid
46.02
+0.23(+0.5%)
#TAK
Takeda Pharmaceutical Co Ltd New York Stock Exchange (NYSE)
Dzienny zakres
15.81-16.15
Ask
16.03
Bid
16.00
-0.15(-0.94%)
#TMO
Thermo Fisher Scientific Inc New York Stock Exchange (NYSE)
Dzienny zakres
619.44-626.85
Ask
625.54
Bid
625.42
+5.98(+0.96%)
#VRTX
Vertex Pharmaceuticals Inc.
Dzienny zakres
440.38-446.36
Ask
447.92
Bid
447.54
+5.26(+1.18%)
#WAT
Waters Corporation
Dzienny zakres
383.05-386.57
Ask
385.52
Bid
384.02
+0.23(+0.06%)
#ZTS
Zoetis Inc
Dzienny zakres
123.20-124.51
Ask
124.53
Bid
124.11
+0.74(+0.6%)
#AMC
AMC Entertainment Holdings Inc
Dzienny zakres
1.51-1.57
Ask
1.70
Bid
1.58
+0.07(+4.43%)
#GME
GameStop
Dzienny zakres
21.27-21.75
Ask
21.68
Bid
21.50
-0.15(-0.7%)
#SPCE
Virgin Galactic
Dzienny zakres
2.94-3.05
Ask
3.11
Bid
2.99
+0.05(+1.67%)
#META
Meta Platforms Inc
Dzienny zakres
600.09-605.64
Ask
603.88
Bid
603.78
-1.86(-0.31%)
#P911
Porsche AG
Dzienny zakres
40.65-41.98
Ask
41.73
Bid
41.55
+0.43(+1.03%)
#ABT
Abbott Laboratories
Dzienny zakres
121.10-122.22
Ask
121.51
Bid
121.22
-0.27(-0.22%)
#AMT
American Tower Corp
Dzienny zakres
177.77-179.68
Ask
178.49
Bid
178.01
-0.85(-0.48%)
#BB
BlackBerry Ltd
Dzienny zakres
3.81-3.85
Ask
3.86
Bid
3.83
-0.02(-0.52%)
#BLDP
Ballard Power Systems Inc
Dzienny zakres
2.67-2.76
Ask
2.72
Bid
2.69
+0.02(+0.74%)
#BP
British oil and gas company
Dzienny zakres
35.59-36.04
Ask
35.98
Bid
35.86
+0.23(+0.64%)
#CAN
Canaan Inc
Dzienny zakres
0.73-0.76
Ask
0.76
Bid
0.74
+0.01(+1.35%)
#CCL
Carnival Corp
Dzienny zakres
28.04-28.39
Ask
28.12
Bid
28.09
-0.12(-0.43%)
#CHPT
ChargePoint Holdings Inc
Dzienny zakres
6.66-6.77
Ask
6.73
Bid
6.71
0(0%)
#CRM
Salesforce Inc
Dzienny zakres
218.83-222.14
Ask
221.26
Bid
220.64
+0.7(+0.32%)
#FSLY
Fastly Inc
Dzienny zakres
8.78-8.90
Ask
8.89
Bid
8.85
+0.04(+0.45%)
#QS
Quantumscape Corp
Dzienny zakres
10.57-11.05
Ask
11.02
Bid
11.00
+0.39(+3.55%)
#LMT
Lockheed Martin Corporation
Dzienny zakres
576.66-585.98
Ask
586.05
Bid
585.45
+8.61(+1.47%)
#RHMD
Rheinmetall AG
Dzienny zakres
1838.14-1916.14
Ask
1855.39
Bid
1854.64
-49.25(-2.66%)
#AMP
Dassault Aviation
Dzienny zakres
324.66-334.26
Ask
328.86
Bid
328.36
-3.5(-1.07%)
#BYDe
BYD Co Ltd
Dzienny zakres
13.06-13.17
Ask
13.24
Bid
13.06
-0.11(-0.84%)