logo

FX.co ★ Commodities. Forex quotes in real time. Overview of currencies, stocks, indices, commodities

Any specialist should have a range of tools necessary for positive results. Exchange rates and charts are such tools for traders. Monitoring exchange rates, investors evaluate the current market situation, make forecasts, and decide when to buy or sell assets. The Quotes section provides information about the current exchange rates of currencies, metals, shares, and indices. When selecting a tool, traders can make use of advanced statistics and technical analysis. The information is updated online so that traders can make crucial decisions in a timely manner.
* Market Data is displayed with a 15-minute delay.
GOLD
Spot Gold
Day's range
3876.02-3918.70
Ask
3899.97
Bid
3899.17
+23.15(+0.59%)
SILVER
Spot Silver
Day's range
49.71-49.75
Ask
50.24
Bid
50.20
+1.075(+2.14%)
XAUUSD
Spot gold (500 oz)
Day's range
3897.73-3898.90
Ask
3899.82
Bid
3899.02
+23.15(+0.59%)
XPDUSD
Palladium vs US Dollar
Day's range
975.02-977.50
Ask
974.10
Bid
964.10
-9.9(-1.03%)
#PLF
Platinum, Current Month
Day's range
1449.50-1451.50
Ask
1437.00
Bid
1437.00
+2.5(+0.17%)
#CL
Crude Light Sweet Oil, Current Month
Day's range
99.32-102.73
Ask
99.61
Bid
99.61
-2.78(-2.79%)
#NG
Natural Gas, Current Month
Day's range
2.939-2.942
Ask
2.926
Bid
2.926
-0.013(-0.44%)
#GCZ26
Futures Gold, dec 2026
Day's range
3906.80-3910.40
Ask
3908.90
Bid
3908.90
+18.9(+0.48%)
#GCF27
Futures Gold, Dec 2026
Day's range
3924.20-3929.50
Ask
3926.40
Bid
3926.40
+20(+0.51%)
#GCG27
Futures Gold, Feb 2027
Day's range
3938.90-3944.20
Ask
3940.90
Bid
3940.90
+17.8(+0.45%)
#HGZ26
Futures Copper, Dec 2026
Day's range
6.512-6.517
Ask
6.526
Bid
6.526
+0.036(+0.55%)
#HGF27
Futures Copper, Dec 2026
Day's range
6.551-6.556
Ask
6.565
Bid
6.565
+0.023(+0.35%)
#HGG27
Futures Copper, Feb 2027
Day's range
6.584-6.589
Ask
6.598
Bid
6.598
+0.025(+0.38%)
#QMZ26
miNY Crude Oil, Dec 2026
Day's range
102.27-102.54
Ask
99.57
Bid
99.57
-2.64(-2.65%)
#XBZZ26
Brent Crude Oil, Oct 2026
Day's range
115.03-118.09
Ask
117.00
Bid
117.00
+1.53(+1.31%)
#XBZF27
Brent Crude Oil, Jan 2027
Day's range
111.53-111.90
Ask
108.66
Bid
108.66
-3.18(-2.93%)
#XBZG27
Brent Crude Oil, Feb 2026
Day's range
106.21-106.23
Ask
105.25
Bid
105.25
-0.97(-0.92%)
#ZCZ26
Futures Corn, Dec 2026
Day's range
447.20-450.60
Ask
450.60
Bid
450.60
+3.4(+0.75%)
#ZLZ26
Futures Soybean Oil, Nov 2026
Day's range
65.52-66.17
Ask
65.73
Bid
65.73
-0.05(-0.08%)
#ZLF27
Futures Soybean Oil, Jan 2027
Day's range
65.78-66.45
Ask
66.01
Bid
66.01
-0.04(-0.06%)
#ZLH27
Futures Soybean Oil, Feb 2027
Day's range
66.22-66.88
Ask
66.45
Bid
66.45
-0.06(-0.09%)
#ZMZ26
Futures Soybean Meal, Dec 2026
Day's range
324.60-325.80
Ask
325.40
Bid
325.40
+0.4(+0.12%)
#ZWZ26
Futures Wheat, Nov 2026
Day's range
600.90-606.00
Ask
604.80
Bid
604.80
+2.7(+0.45%)
#CCZ26
Cocoa, Dec 2026
Day's range
5400-5596
Ask
5410
Bid
5410
-98(-1.81%)
#CCH27
Cocoa, Mar 2027
Day's range
5504-5696
Ask
5514
Bid
5514
-102(-1.85%)
#CCK27
Cocoa, May 2027
Day's range
5562-5750
Ask
5572
Bid
5572
-102(-1.83%)
#LEZ26
Futures Live Cattle, Dec 2026
Day's range
220.46-226.20
Ask
220.74
Bid
220.74
-5.46(-2.47%)
#KCZ26
Cotton, Dec 2026
Day's range
289.50-296.75
Ask
294.75
Bid
294.75
+5.25(+1.78%)
#KCH27
Coffee, Mar 2027
Day's range
278.75-284.75
Ask
283.00
Bid
283.00
+4.25(+1.5%)
#KCK27
Coffee, May 2027
Day's range
274.75-280.75
Ask
278.50
Bid
278.50
+3.25(+1.17%)
#CTZ26
Cotton, Dec 2026
Day's range
77.49-78.68
Ask
78.54
Bid
78.54
+0.77(+0.98%)
#CTH27
Cotton, Mar 2027
Day's range
81.27-82.39
Ask
82.25
Bid
82.25
+0.77(+0.94%)
#CTK27
Cotton, Apr 2027
Day's range
82.88-84.00
Ask
83.86
Bid
83.86
+0.77(+0.92%)
#SBH27
Sugar, Mar 2027
Day's range
19.24-19.44
Ask
19.30
Bid
19.30
+0.01(+0.05%)
#SBK27
Sugar, May 2027
Day's range
18.74-18.92
Ask
18.79
Bid
18.79
+0.01(+0.05%)
#SBN27
Sugar, Jul 2027
Day's range
18.37-18.54
Ask
18.41
Bid
18.41
+0.02(+0.11%)