Português 
Русский
English
Bahasa Indonesia
Bahasa Malay
ไทย
Español
Deutsch
Български
Français
Tiếng Việt
中文
বাংলা
हिन्दी
Čeština
Українська
Română
FX.co ★ Stocks. Forex quotes in real time. Overview of currencies, stocks, indices, commodities
Quotes & Charts
Any specialist should have a range of tools necessary for positive results. Exchange rates and charts are such tools for traders. Monitoring exchange rates, investors evaluate the current market situation, make forecasts, and decide when to buy or sell assets. The Quotes section provides information about the current exchange rates of currencies, metals, shares, and indices. When selecting a tool, traders can make use of advanced statistics and technical analysis. The information is updated online so that traders can make crucial decisions in a timely manner.
* Market Data is displayed with a 15-minute delay.
#AAPL
Apple Inc.
Day's range
245.15-251.51
Ask
247.69
Bid
247.61
-0.93(-0.38%)
#AA
Alcoa Inc
Day's range
40.82-40.82
Ask
40.85
Bid
40.82
0(0%)
#AIG
American International Group Inc
Day's range
71.71-73.31
Ask
71.91
Bid
71.89
-1(-1.39%)
#ADBE
Adobe Systems Incorporated
Day's range
288.34-294.41
Ask
294.23
Bid
294.21
+4.53(+1.54%)
#AMD
Advanced Micro Devices, Inc.
Day's range
236.99-252.83
Ask
249.71
Bid
249.69
+11.54(+4.62%)
#AMZN
Amazon.com, Inc.
Day's range
226.83-232.20
Ask
231.36
Bid
231.24
+0.18(+0.08%)
#AXP
American Express Company
Day's range
352.85-362.64
Ask
359.74
Bid
359.71
+6.86(+1.91%)
#BAC
Bank Of America Corporation
Day's range
52.05-52.85
Ask
52.11
Bid
52.09
-0.08(-0.15%)
#BHP
BHP Billiton Limited
Day's range
60.95-60.95
Ask
60.99
Bid
60.95
0(0%)
#BIDU
Baidu, Inc.
Day's range
157.91-163.45
Ask
162.45
Bid
162.05
+2.53(+1.56%)
#BA
Boeing Company
Day's range
244.72-251.26
Ask
249.93
Bid
249.90
+1.09(+0.44%)
#BK
The Bank of New York Mellon Corporation
Day's range
119.16-121.80
Ask
119.76
Bid
119.73
-1.39(-1.16%)
#C
Citigroup Inc
Day's range
113.23-115.57
Ask
113.89
Bid
113.86
+0.57(+0.5%)
#CAT
Caterpillar Inc
Day's range
627.39-647.29
Ask
645.17
Bid
645.14
+11.3(+1.75%)
#CHL
China Mobile Limited
Day's range
27.49-27.49
Ask
27.52
Bid
27.49
0(0%)
#CMCSA
Comcast Corporation
Day's range
28.29-28.97
Ask
28.92
Bid
28.84
+0.49(+1.7%)
#CSCO
Cisco System, Inc.
Day's range
73.00-74.36
Ask
73.72
Bid
73.70
+0.07(+0.09%)
#CVX
Chevron Corporation
Day's range
166.05-168.46
Ask
166.69
Bid
166.63
-0.57(-0.34%)
#DIS
Walt Disney Company
Day's range
110.46-113.24
Ask
113.25
Bid
113.23
+2.65(+2.34%)
#DWDP
DowDuPont Inc
Day's range
51.79-51.79
Ask
51.82
Bid
51.79
0(0%)
#EBAY
eBay Inc.
Day's range
90.81-92.99
Ask
92.84
Bid
92.82
+1.91(+2.06%)
#F
Ford Motor Company
Day's range
13.27-13.76
Ask
13.77
Bid
13.75
+0.48(+3.49%)
#FB
Facebook, Inc.
Day's range
600.09-618.13
Ask
613.31
Bid
613.21
+7.57(+1.23%)
#FCX
Freeport-McMoRan Copper & Gold Inc.
Day's range
59.75-62.11
Ask
60.59
Bid
60.56
-0.83(-1.37%)
#FDX
FedEx Corporation
Day's range
299.75-309.61
Ask
306.99
Bid
306.89
+5.84(+1.9%)
#FSLR
First Solar, Inc.
Day's range
146.11-146.11
Ask
146.23
Bid
146.11
0(0%)
#GE
General Electric Corporation
Day's range
314.05-320.34
Ask
318.71
Bid
318.69
+4.05(+1.27%)
#GILD
Gilead Sciences, Inc.
Day's range
122.74-129.35
Ask
129.18
Bid
129.08
+5.32(+4.12%)
#GOOG
Alphabet Inc.
Day's range
319.52-332.61
Ask
328.61
Bid
328.39
+5.68(+1.73%)
#GS
Goldman Sachs Group Inc.
Day's range
944.08-968.71
Ask
953.53
Bid
953.43
+9.35(+0.98%)
#HAL
Halliburton Company
Day's range
33.57-33.57
Ask
33.63
Bid
33.57
0(0%)
#HD
Home Depot Inc
Day's range
374.90-385.86
Ask
384.71
Bid
384.69
+8.32(+2.16%)
#HON
Honeywell International Inc
Day's range
215.64-220.39
Ask
219.26
Bid
219.24
+3.55(+1.62%)
#HPQ
Hewlett-Packard Company
Day's range
19.27-19.99
Ask
19.54
Bid
19.52
-0.31(-1.59%)
#IBM
IBM Corporation
Day's range
292.86-297.69
Ask
297.44
Bid
297.41
+3.95(+1.33%)
#ILMN
Illumina, Inc.
Day's range
147.30-152.79
Ask
152.95
Bid
152.45
+5.15(+3.38%)
#IP
International Paper Company
Day's range
41.95-43.27
Ask
42.80
Bid
42.78
+0.8(+1.87%)
#INTC
Intel Corporation
Day's range
50.46-54.40
Ask
54.26
Bid
54.24
+3.63(+6.69%)
#JNJ
Johnson & Johnson
Day's range
213.09-218.62
Ask
218.09
Bid
218.06
+4.52(+2.07%)
#JPM
JPMorgan Chase & Co
Day's range
301.15-305.36
Ask
302.07
Bid
302.04
-0.8(-0.26%)
#KHC
The Kraft Heinz Company
Day's range
21.98-22.79
Ask
22.42
Bid
22.39
+0.02(+0.09%)
#KO
Coca-Cola Company
Day's range
70.83-72.24
Ask
72.02
Bid
72.00
+0.05(+0.07%)
#MA
MasterCard Incorporated
Day's range
524.85-537.00
Ask
527.39
Bid
527.29
-5.16(-0.98%)
#MCD
McDonald’s Corporation
Day's range
303.15-305.70
Ask
305.61
Bid
305.59
+1.95(+0.64%)
#MMM
3M Company
Day's range
154.34-158.61
Ask
155.91
Bid
155.88
-0.78(-0.5%)
#MDLZ
Mondelez International, Inc
Day's range
56.68-57.99
Ask
57.37
Bid
57.35
-0.23(-0.4%)
#MGM
MGM Resorts International
Day's range
33.54-34.37
Ask
33.93
Bid
33.88
+0.17(+0.5%)
#MO
Altria Group Inc
Day's range
60.25-61.52
Ask
61.10
Bid
61.07
-0.25(-0.41%)
#MON
Monsanto Company
Day's range
9.68-9.68
Ask
9.78
Bid
9.68
0(0%)
#MRK
Merck & Co Inc
Day's range
109.41-111.97
Ask
111.12
Bid
111.09
+1.67(+1.5%)
#MRVL
Marvell Technology Group Ltd.
Day's range
80.35-84.26
Ask
82.54
Bid
82.51
+2.16(+2.62%)
#MS
Morgan Stanley
Day's range
99.62-99.62
Ask
99.66
Bid
99.62
0(0%)
#MSFT
Microsoft Corporation
Day's range
438.69-452.46
Ask
444.15
Bid
444.13
-8.22(-1.85%)
#MU
Micron Technology, Inc.
Day's range
366.65-394.00
Ask
388.89
Bid
388.86
+19.57(+5.03%)
#NFLX
Netflix, Inc.
Day's range
82.26-85.40
Ask
85.49
Bid
85.29
+2.69(+3.15%)
#NKE
Nike Inc.
Day's range
63.60-65.40
Ask
65.45
Bid
65.40
+1.56(+2.39%)
#NOK
Nokia Corporation
Day's range
3.87-3.87
Ask
3.89
Bid
3.87
0(0%)
#NTDOY
Nintendo Co. Ltd.
Day's range
16.06-16.31
Ask
16.23
Bid
16.17
-0.05(-0.31%)
#ORAN
Orange
Day's range
10.15-10.15
Ask
10.17
Bid
10.15
0(0%)
#ORCL
Oracle Corporation
Day's range
170.78-179.66
Ask
173.92
Bid
173.89
-5.35(-3.08%)
#PBR
Petrobras - Petroleo Brasileiro S.A.
Day's range
13.00-13.59
Ask
13.54
Bid
13.51
+0.5(+3.7%)
#PEP
PepsiCo Inc.
Day's range
144.93-147.95
Ask
146.76
Bid
146.71
-0.31(-0.21%)
#PFE
Pfizer Inc
Day's range
25.38-25.91
Ask
25.92
Bid
25.90
+0.42(+1.62%)
#PG
Procter & Gamble Company
Day's range
144.96-147.30
Ask
146.01
Bid
145.99
-1.18(-0.81%)
#QCOM
Qualcomm Incorporated
Day's range
154.65-157.51
Ask
156.42
Bid
156.37
+0.88(+0.56%)
#QQQ
CFD Nasdaq-100 Index Tracking Stock
Day's range
607.86-620.38
Ask
616.18
Bid
616.13
+7.07(+1.15%)
#SBUX
Starbucks Corporation
Day's range
93.67-96.46
Ask
96.56
Bid
96.46
+2.79(+2.89%)
#SNE
Sony Corporation
Day's range
86.64-86.64
Ask
86.66
Bid
86.64
0(0%)
#SPY
CFD Standard & Poor's Depositary Receipts
Day's range
678.13-688.73
Ask
685.35
Bid
685.30
+5.91(+0.86%)
#T
AT&T Inc
Day's range
23.47-23.78
Ask
23.52
Bid
23.50
+0.03(+0.13%)
#TEVA
Teva Pharmaceutical Industries Ltd.
Day's range
31.20-31.78
Ask
31.50
Bid
31.45
+0.06(+0.19%)
#TRI
Thomson Reuters Corporation
Day's range
118.62-120.94
Ask
120.08
Bid
120.05
+0.06(+0.05%)
#TRV
The Travelers Companies, Inc.
Day's range
203.56-203.56
Ask
203.59
Bid
203.56
0(0%)
#TSLA
Tesla Motors, Inc.
Day's range
419.43-437.85
Ask
431.84
Bid
431.34
+10.48(+2.43%)
#TWTR
Twitter, Inc.
Day's range
9386.48-9386.48
Ask
9386.53
Bid
9386.48
0(0%)
#UBS
UBS AG
Day's range
30.00-30.00
Ask
30.02
Bid
30.00
0(0%)
#UL
Unilever Plc
Day's range
64.46-65.48
Ask
64.82
Bid
64.80
-0.57(-0.88%)
#UPS
United Parcel Service, Inc.
Day's range
107.14-109.30
Ask
108.52
Bid
108.47
+1.3(+1.2%)
#UTX
United Technologies Corporation
Day's range
85.49-85.49
Ask
85.52
Bid
85.49
0(0%)
#V
Visa Inc.
Day's range
323.00-328.64
Ask
325.27
Bid
325.17
-1.32(-0.41%)
#VZ
Verizon Communications Inc
Day's range
38.96-39.32
Ask
39.27
Bid
39.25
+0.08(+0.2%)
#WDC
Western Digital Corporation
Day's range
226.48-244.83
Ask
241.88
Bid
241.84
+10.85(+4.49%)
#WFC
Wells Fargo & Co.
Day's range
86.04-87.58
Ask
86.16
Bid
86.13
-0.62(-0.72%)
#WMT
Wal-Mart Stores Inc
Day's range
117.53-120.48
Ask
119.42
Bid
119.39
+1.12(+0.94%)
#XOM
ExxonMobil Corporation
Day's range
130.49-133.70
Ask
133.63
Bid
133.60
+3.11(+2.33%)
#ADSK
Autodesk Inc.
Day's range
253.07-257.14
Ask
257.80
Bid
257.08
+2.73(+1.06%)
#ANSS
ANSYS Inc.
Day's range
300.22-300.22
Ask
301.03
Bid
300.22
0(0%)
#CDNS
Cadence Design Systems Inc.
Day's range
305.03-316.11
Ask
313.93
Bid
313.75
+6.8(+2.17%)
#DDOG
Datadog Inc.
Day's range
116.80-125.77
Ask
123.60
Bid
123.30
+6.5(+5.27%)
#INTU
Intuit Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
520.40-536.97
Ask
525.30
Bid
524.50
-4.42(-0.84%)
#NATI
National Instruments Corp Nasdaq Stock Exchange (Nasdaq) USD
Day's range
34.05-34.05
Ask
34.17
Bid
34.05
0(0%)
#NICE
Nice Ltd - ADR Nasdaq Stock Exchange (Nasdaq) USD
Day's range
110.80-113.61
Ask
113.89
Bid
112.33
+1.28(+1.14%)
#NLOK
NortonLifeLock Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
21.61-21.61
Ask
21.67
Bid
21.61
0(0%)
#NOW
ServiceNow Inc New York Stock Exchange (NYSE) USD
Day's range
123.39-127.45
Ask
125.63
Bid
124.76
-1.27(-1.02%)
#OTEX
Open Text Corp Nasdaq Stock Exchange (Nasdaq) USD
Day's range
28.37-28.95
Ask
28.69
Bid
28.57
-0.31(-1.09%)
#PAYC
Paycom Software Inc New York Stock Exchange (NYSE) USD
Day's range
147.68-150.01
Ask
149.87
Bid
148.77
+1.09(+0.73%)
#PCTY
Paylocity Holding Corp Nasdaq Stock Exchange (Nasdaq) USD
Day's range
137.10-141.81
Ask
141.09
Bid
139.97
+2.87(+2.05%)
#SSNC
SS&C Technologies Holdings Inc Nasdaq Stock Exchange (Nasdaq)
Day's range
84.14-85.30
Ask
84.78
Bid
84.70
+0.39(+0.46%)
#CAJ
Canon Inc.
Day's range
21.59-21.59
Ask
21.64
Bid
21.59
0(0%)
#CIEN
Ciena Corporation
Day's range
226.82-241.47
Ask
231.98
Bid
231.86
-9.61(-4.14%)
#ERIC
Ericsson
Day's range
9.33-9.51
Ask
9.51
Bid
9.45
+0.1(+1.06%)
#GIB
CGI Inc.
Day's range
86.97-88.79
Ask
88.11
Bid
87.93
+0.12(+0.14%)
#MSI
Motorola Solutions Inc New York Stock Exchange (NYSE) USD
Day's range
393.64-400.02
Ask
395.18
Bid
394.71
+1.07(+0.27%)
#NVDA
NVIDIA Corp Nasdaq Stock Exchange (Nasdaq) USD
Day's range
178.45-185.34
Ask
183.38
Bid
183.32
+4.75(+2.59%)
#TIXT
TELUS International (Cda) Inc.
Day's range
4.31-4.31
Ask
4.35
Bid
4.31
0(0%)
#TSM
Taiwan Semiconductor Manufacturing Co Ltd - ADR New York Stock
Day's range
325.66-333.55
Ask
326.38
Bid
326.26
-4.42(-1.35%)
#UI
Ubiquiti Inc.
Day's range
526.16-565.94
Ask
546.52
Bid
543.44
-19.16(-3.53%)
#ZBRA
Zebra Technologies Corporation
Day's range
236.18-243.19
Ask
245.51
Bid
240.39
+4.21(+1.75%)
#ATVI
Activision Blizzard Inc
Day's range
94.37-94.37
Ask
94.49
Bid
94.37
0(0%)
#BILI
Bilibili Inc.
Day's range
31.12-32.49
Ask
32.08
Bid
31.90
-0.27(-0.85%)
#EA
Electronic Arts Inc.
Day's range
203.76-204.24
Ask
204.24
Bid
204.10
+0.31(+0.15%)
#TTWO
Take-Two Interactive Software Inc Nasdaq Stock Exchange
Day's range
236.02-240.78
Ask
238.65
Bid
238.28
-1.1(-0.46%)
#ABNB
Airbnb Inc
Day's range
129.47-134.82
Ask
133.72
Bid
133.46
+3.27(+2.45%)
#ANGI
Angi Inc
Day's range
12.44-12.78
Ask
12.66
Bid
12.61
+0.07(+0.56%)
#ATHM
Autohome Inc
Day's range
22.61-23.16
Ask
22.95
Bid
22.83
+0.22(+0.96%)
#TWLO
Twilio Inc.
Day's range
118.37-121.36
Ask
120.56
Bid
119.70
-0.39(-0.33%)
#WB
Weibo Corporation
Day's range
10.42-10.86
Ask
11.08
Bid
10.76
+0.34(+3.16%)
#YY
JOYY Inc.
Day's range
41.59-41.59
Ask
41.67
Bid
41.59
0(0%)
#Z
Zillow Group Inc.
Day's range
63.78-66.49
Ask
64.91
Bid
64.79
-1.03(-1.59%)
#ZG
Zillow Group Inc.
Day's range
63.43-65.91
Ask
64.73
Bid
64.41
-0.5(-0.78%)
#ZH
Zhihu Inc.
Day's range
3.67-3.79
Ask
3.90
Bid
3.78
+0.11(+2.91%)
#COIN
Coinbase Global Inc
Day's range
222.13-231.12
Ask
227.32
Bid
226.68
-1.07(-0.47%)
#MSTR
MicroStrategy Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
154.54-164.08
Ask
165.29
Bid
162.25
+3.57(+2.2%)
#BLK
BlackRock Inc.
Day's range
1107.89-1134.56
Ask
1129.99
Bid
1126.54
+18.65(+1.66%)
#CME
CME Group Inc.
Day's range
276.59-281.49
Ask
279.12
Bid
279.08
-1.62(-0.58%)
#CS
Credit Suisse Group AG
Day's range
0.84-0.84
Ask
0.96
Bid
0.84
0(0%)
#HOOD
Robinhood Markets Inc.
Day's range
104.90-108.43
Ask
105.97
Bid
105.85
-0.1(-0.09%)
#PNC
PNC Financial Services Group Inc New York Stock Exchange
Day's range
221.39-226.93
Ask
226.17
Bid
225.05
+3.66(+1.63%)
#ACH
Aluminum Corp. of China Limited ADR Class H
Day's range
2.06-2.18
Ask
2.20
Bid
2.08
-0.06(-2.88%)
#AEM
Agnico Eagle Mines Ltd
Day's range
203.87-213.56
Ask
205.72
Bid
205.58
-7.42(-3.61%)
#CMC
Commercial Metals Company
Day's range
75.44-78.33
Ask
78.15
Bid
78.03
+2.59(+3.32%)
#FNV
Franco-Nevada Corporation
Day's range
249.65-258.08
Ask
252.74
Bid
252.34
-0.51(-0.2%)
#HWM
Howmet Aerospace Inc New York Stock Exchange (NYSE) USD
Day's range
220.47-226.72
Ask
225.07
Bid
225.01
+4.54(+2.02%)
#MT
ArcelorMittal SA (USD) New York Stock Exchange (NYSE) USD
Day's range
50.35-51.38
Ask
51.25
Bid
51.21
+0.66(+1.29%)
#NEM
Newmont Corp.
Day's range
118.16-121.11
Ask
119.01
Bid
118.95
-1.77(-1.49%)
#NUE
Nucor Corp New York Stock Exchange (NYSE) USD
Day's range
174.24-181.43
Ask
180.57
Bid
179.93
+5.69(+3.16%)
#PKX
Posco New York Stock Exchange (NYSE) USD
Day's range
59.21-60.54
Ask
60.37
Bid
59.77
+0.04(+0.07%)
#RS
Reliance Steel & Aluminum Co New York Stock Exchange (NYSE) U
Day's range
324.46-331.91
Ask
330.83
Bid
330.11
+4.82(+1.46%)
#STLD
Steel Dynamics Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
171.83-180.66
Ask
179.96
Bid
179.84
+8.01(+4.45%)
#TECK
Teck Resources Ltd New York Stock Exchange (NYSE) USD
Day's range
52.58-53.95
Ask
53.12
Bid
53.06
+0.12(+0.23%)
#TX
Ternium S.A. Sponsored ADR
Day's range
41.58-42.70
Ask
44.01
Bid
42.57
+0.99(+2.33%)
#VALE
Vale S.A.
Day's range
15.22-15.60
Ask
15.60
Bid
15.57
+0.35(+2.25%)
#WPM
Wheaton Precious Metals Corp.
Day's range
137.26-144.89
Ask
137.64
Bid
137.61
-6.98(-5.07%)
#AR
Antero Resources Corporation
Day's range
33.54-34.91
Ask
34.28
Bid
34.25
+0.68(+1.99%)
#BTU
Peabody Energy Corporation
Day's range
37.25-39.04
Ask
38.82
Bid
38.79
+1.54(+3.97%)
#CLR
Continental Resources Inc.
Day's range
74.22-74.22
Ask
74.34
Bid
74.22
0(0%)
#DVN
Devon Energy Corporation
Day's range
36.28-38.39
Ask
37.77
Bid
37.74
+1.46(+3.87%)
#EOG
EOG Resources Inc.
Day's range
106.10-110.93
Ask
108.08
Bid
107.96
+1.86(+1.72%)
#FANG
Diamondback Energy Inc.
Day's range
148.51-156.38
Ask
153.15
Bid
152.89
+4.38(+2.86%)
#HES
Hess Corp New York Stock Exchange (NYSE) USD
Day's range
112.44-112.44
Ask
112.59
Bid
112.44
0(0%)
#MMP
Magellan Midstream Partners LP New York Stock Exchange (NYSE)
Day's range
57.15-57.15
Ask
57.27
Bid
57.15
0(0%)
#MPLX
MPLX LP New York Stock Exchange (NYSE) USD
Day's range
55.50-56.44
Ask
55.72
Bid
55.66
-0.31(-0.56%)
#OXY
Occidental Petroleum Corp New York Stock Exchange (NYSE) USD
Day's range
42.88-43.93
Ask
43.56
Bid
43.53
+0.64(+1.47%)
#RRC
Range Resources Corporation
Day's range
34.90-37.02
Ask
36.27
Bid
36.24
+1.34(+3.7%)
#SU
Suncor Energy Inc.
Day's range
49.78-50.69
Ask
50.52
Bid
50.49
+0.63(+1.25%)
#TPL
Texas Pacific Land Corp.
Day's range
318.10-337.32
Ask
357.12
Bid
336.12
+18.02(+5.36%)
#TRP
TC Energy Corp.
Day's range
53.72-54.94
Ask
54.00
Bid
53.94
-0.58(-1.08%)
#TS
Tenaris SA (USD) New York Stock Exchange (NYSE) USD
Day's range
43.38-44.24
Ask
44.30
Bid
44.18
+0.69(+1.56%)
#UUUU
Energy Fuels Inc.
Day's range
20.84-23.18
Ask
22.61
Bid
22.49
-0.06(-0.27%)
#PLUG
Plug Power Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
2.12-2.50
Ask
2.25
Bid
2.22
-0.09(-4.05%)
#RUN
Sunrun Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
16.89-18.13
Ask
17.82
Bid
17.73
+0.82(+4.62%)
#SHLS
Shoals Technologies Group Inc.
Day's range
8.61-9.28
Ask
9.14
Bid
8.90
-0.2(-2.25%)
#A
Agilent Technologies Inc.
Day's range
135.92-140.49
Ask
139.81
Bid
139.69
+3.42(+2.45%)
#ABBV
AbbVie Inc
Day's range
211.87-217.87
Ask
216.26
Bid
216.05
+3.57(+1.65%)
#ACB
Aurora Cannabis Inc
Day's range
4.16-4.28
Ask
4.27
Bid
4.24
+0.08(+1.89%)
#ALNY
Alnylam Pharmaceuticals Inc.
Day's range
352.45-365.50
Ask
366.48
Bid
364.98
+11.15(+3.05%)
#AMGN
Amgen Inc.
Day's range
329.17-343.76
Ask
343.88
Bid
343.48
+14.31(+4.17%)
#AUPH
Aurinia Pharmaceuticals Inc
Day's range
14.52-14.81
Ask
14.86
Bid
14.70
-0.01(-0.07%)
#AZN
AstraZeneca plc
Day's range
89.04-90.80
Ask
90.53
Bid
90.50
+0.91(+1.01%)
#BGNE
BeiGene Ltd.
Day's range
184.26-184.26
Ask
186.38
Bid
184.26
0(0%)
#BIIB
Biogen Inc.
Day's range
165.04-172.53
Ask
172.88
Bid
172.24
+7.2(+4.18%)
#BMY
Bristol-Myers Squibb Company
Day's range
53.54-54.61
Ask
54.53
Bid
54.50
+0.47(+0.86%)
#BNTX
BioNTech SE
Day's range
104.84-117.64
Ask
118.71
Bid
117.21
+11.73(+10.01%)
#CGC
Canopy Growth Corp
Day's range
1.13-1.17
Ask
1.16
Bid
1.13
-0.02(-1.77%)
#DGX
Quest Diagnostics Incorporated
Day's range
184.06-189.42
Ask
184.60
Bid
184.28
-5.14(-2.79%)
#DHR
Danaher Corporation
Day's range
234.20-241.78
Ask
242.28
Bid
241.30
+7.01(+2.91%)
#DVAX
Dynavax Technologies Corporation
Day's range
15.58-15.68
Ask
15.71
Bid
15.68
+0.1(+0.64%)
#DXCM
DexCom Inc.
Day's range
69.91-72.04
Ask
72.82
Bid
71.32
+1.31(+1.84%)
#ELAN
Elanco Animal Health Incorporated
Day's range
24.14-24.79
Ask
24.32
Bid
24.29
+0.12(+0.49%)
#EXAS
Exact Sciences Corporation
Day's range
101.95-102.25
Ask
102.84
Bid
102.22
+0.15(+0.15%)
#GMAB
Biotechnology Pharmaceuticals Biotechnology and Marijuana Pro
Day's range
31.69-33.18
Ask
33.05
Bid
32.93
+1.16(+3.52%)
#HZNP
Horizon Therapeutics Plc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
116.15-116.15
Ask
116.55
Bid
116.15
0(0%)
#IQV
IQVIA Holdings Inc New York Stock Exchange (NYSE) USD
Day's range
234.53-242.19
Ask
241.99
Bid
240.87
+6.34(+2.63%)
#ISEE
IVERIC bio Inc.
Day's range
39.63-39.63
Ask
40.26
Bid
39.63
0(0%)
#ISRG
Intuitive Surgical Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
517.76-526.29
Ask
524.58
Bid
522.58
-2.89(-0.55%)
#LLY
Eli Lilly and Co New York Stock Exchange (NYSE) USD
Day's range
1043.20-1080.93
Ask
1079.60
Bid
1078.98
+35.59(+3.3%)
#MCK
McKesson Corp New York Stock Exchange (NYSE) USD
Day's range
807.24-829.30
Ask
823.30
Bid
822.25
+3(+0.36%)
#MRNA
Moderna Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
43.33-49.60
Ask
50.24
Bid
49.44
+6.11(+12.36%)
#NTLA
Intellia Therapeutics Inc.
Day's range
12.61-14.19
Ask
14.25
Bid
13.83
+1.22(+8.82%)
#NVO
Novo Nordisk A/S - ADR New York Stock Exchange (NYSE) USD
Day's range
57.51-60.11
Ask
59.37
Bid
59.25
-0.78(-1.32%)
#NVS
Novartis AG - ADR New York Stock Exchange (NYSE) USD
Day's range
143.40-145.19
Ask
145.11
Bid
145.05
+0.87(+0.6%)
#PHG
Koninklijke Philips
Day's range
28.69-29.31
Ask
29.17
Bid
29.14
+0.17(+0.58%)
#REGN
Regeneron Pharmaceuticals Inc Nasdaq Stock Exchange (Nasdaq)
Day's range
732.62-748.88
Ask
749.94
Bid
747.82
+15.2(+2.03%)
#RMD
Resmed Inc New York Stock Exchange (NYSE) USD
Day's range
251.84-260.03
Ask
259.88
Bid
258.56
+4.61(+1.78%)
#SGEN
Seattle Genetics Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
219.61-219.61
Ask
220.25
Bid
219.61
0(0%)
#SNY
Sanofi SA Nasdaq Stock Exchange (Nasdaq) USD
Day's range
45.78-46.44
Ask
46.20
Bid
46.17
+0.38(+0.82%)
#TAK
Takeda Pharmaceutical Co Ltd New York Stock Exchange (NYSE)
Day's range
15.81-16.15
Ask
16.09
Bid
16.06
-0.09(-0.56%)
#TMO
Thermo Fisher Scientific Inc New York Stock Exchange (NYSE)
Day's range
619.44-637.81
Ask
636.38
Bid
636.26
+16.82(+2.64%)
#VRTX
Vertex Pharmaceuticals Inc.
Day's range
440.38-464.86
Ask
461.31
Bid
460.93
+18.65(+4.05%)
#WAT
Waters Corporation
Day's range
381.71-398.77
Ask
397.51
Bid
396.01
+12.22(+3.09%)
#ZTS
Zoetis Inc
Day's range
123.20-126.87
Ask
125.32
Bid
124.90
+1.53(+1.22%)
#AMC
AMC Entertainment Holdings Inc
Day's range
1.51-1.64
Ask
1.68
Bid
1.56
+0.05(+3.21%)
#GME
GameStop
Day's range
21.27-21.84
Ask
21.80
Bid
21.62
-0.03(-0.14%)
#SPCE
Virgin Galactic
Day's range
2.82-3.05
Ask
3.06
Bid
2.94
0(0%)
#META
Meta Platforms Inc
Day's range
600.09-618.13
Ask
613.31
Bid
613.21
+7.57(+1.23%)
#P911
Porsche AG
Day's range
40.65-41.98
Ask
41.59
Bid
41.41
+0.29(+0.7%)
#ABT
Abbott Laboratories
Day's range
120.21-122.23
Ask
120.93
Bid
120.64
-0.85(-0.7%)
#AMT
American Tower Corp
Day's range
176.50-179.68
Ask
178.50
Bid
178.02
-0.84(-0.47%)
#BB
BlackBerry Ltd
Day's range
3.72-3.85
Ask
3.82
Bid
3.79
-0.06(-1.58%)
#BLDP
Ballard Power Systems Inc
Day's range
2.49-2.76
Ask
2.64
Bid
2.61
-0.06(-2.3%)
#BP
British oil and gas company
Day's range
35.50-36.04
Ask
35.95
Bid
35.83
+0.2(+0.56%)
#CAN
Canaan Inc
Day's range
0.71-0.76
Ask
0.77
Bid
0.75
+0.02(+2.67%)
#CCL
Carnival Corp
Day's range
28.02-28.53
Ask
28.28
Bid
28.25
+0.04(+0.14%)
#CHPT
ChargePoint Holdings Inc
Day's range
6.40-6.77
Ask
6.55
Bid
6.53
-0.18(-2.76%)
#CRM
Salesforce Inc
Day's range
218.83-223.09
Ask
221.87
Bid
221.25
+1.31(+0.59%)
#FSLY
Fastly Inc
Day's range
8.73-8.95
Ask
8.93
Bid
8.89
+0.08(+0.9%)
#QS
Quantumscape Corp
Day's range
10.41-11.37
Ask
11.11
Bid
11.09
+0.48(+4.33%)
#LMT
Lockheed Martin Corporation
Day's range
576.66-588.57
Ask
586.56
Bid
585.96
+9.12(+1.56%)
#RHMD
Rheinmetall AG
Day's range
1838.14-1916.14
Ask
1858.14
Bid
1857.39
-46.5(-2.5%)
#AMP
Dassault Aviation
Day's range
324.66-334.26
Ask
328.76
Bid
328.26
-3.6(-1.1%)
#BYDe
BYD Co Ltd
Day's range
13.06-13.17
Ask
13.25
Bid
13.07
-0.1(-0.77%)