Economic CalendarQuotes & ChartsForex Trading SignalsPAMM Account RatingTrading Sessions
flag Română arrow
logo
Home
Publications
Top Articles Forex Analytics Forex Analysis for Beginners Video Analytics Crypto News Forex NewsForex TVForex HumorNews in Pictures Trader Journals
See also
Forex Online
Quotes & Charts Forex AnalyticsForex NewsEconomic Calendar Technical Analysis Patterns Forex Trading Signals PAMM Account Rating Trading Session Schedule
See also
Crypto
QuotesNewsTrade Crypto IFXBIT Platform #Bitcoin#Ethereum#RippleBitcoin Cash
Monitoring
Forum
Trade Now

FX.co ★ Currencies. Forex quotes in real time. Overview of currencies, stocks, indices, commodities

header image

Quotes & Charts

Any specialist should have a range of tools necessary for positive results. Exchange rates and charts are such tools for traders. Monitoring exchange rates, investors evaluate the current market situation, make forecasts, and decide when to buy or sell assets. The Quotes section provides information about the current exchange rates of currencies, metals, shares, and indices. When selecting a tool, traders can make use of advanced statistics and technical analysis. The information is updated online so that traders can make crucial decisions in a timely manner.
Favorites Currencies Cryptocurrencies Commodities Stocks Indices
EURUSD
Euro vs US Dollar
Day's range
1.1475-1.1492
Ask
1.1494
Bid
1.1491
+0.0015(+0.13%)
GBPUSD
Great Britain Pound vs US Dollar
Day's range
1.3350-1.3374
Ask
1.3374
Bid
1.3371
+0.0017(+0.13%)
USDJPY
US Dollar vs Japanese Yen
Day's range
155.89-157.15
Ask
157.02
Bid
156.99
+1.03(+0.66%)
USDCHF
US Dollar vs Swiss Franc
Day's range
0.8225-0.8251
Ask
0.8228
Bid
0.8225
-0.0015(-0.18%)
USDCAD
US Dollar vs Canadian
Day's range
1.3989-1.3990
Ask
1.3979
Bid
1.3976
-0.0011(-0.08%)
AUDUSD
Australian vs US Dollar
Day's range
0.7111-0.7139
Ask
0.7138
Bid
0.7135
+0.0022(+0.31%)
NZDUSD
New Zealand Dollar vs US Dollar
Day's range
0.5720-0.5721
Ask
0.5734
Bid
0.5731
+0.0005(+0.09%)
EURJPY
Euro vs Japanese Yen
Day's range
178.88-180.47
Ask
180.38
Bid
180.35
+1.41(+0.78%)
EURCHF
Euro vs Swiss Franc
Day's range
0.9464-0.9464
Ask
0.9454
Bid
0.9451
-0.0006(-0.06%)
EURGBP
Euro vs Great Britain Pound
Day's range
0.8587-0.8593
Ask
0.8594
Bid
0.8591
+0.0004(+0.05%)
AUDCAD
Australian Dollar vs Canadian Dollar
Day's range
0.9949-0.9951
Ask
0.9972
Bid
0.9964
+0.002(+0.2%)
AUDCHF
Australian Dollar vs Swiss Franc
Day's range
0.5868-0.5869
Ask
0.5874
Bid
0.5866
+0.0004(+0.07%)
AUDJPY
Australian Dollar vs Japanise Yen
Day's range
111.03-111.06
Ask
111.98
Bid
111.90
+1.06(+0.95%)
CADCHF
Canadian Dollar vs Swiss Franc
Day's range
0.5882-0.5896
Ask
0.5890
Bid
0.5882
-0.0008(-0.14%)
CADJPY
Canadian Dollar vs Japanise Yen
Day's range
111.61-111.63
Ask
112.40
Bid
112.32
+0.82(+0.73%)
CHFJPY
Swiss Franc vs Japanise Yen
Day's range
189.22-189.23
Ask
190.83
Bid
190.75
+1.66(+0.87%)
NZDCAD
New Zealand Dollar vs Canadian Dollar
Day's range
0.8006-0.8007
Ask
0.8022
Bid
0.8014
-0.0002(-0.02%)
NZDCHF
New Zealand Dollar vs Swiss Franc
Day's range
0.4719-0.4720
Ask
0.4723
Bid
0.4715
-0.0007(-0.15%)
NZDJPY
New Zealand Dollar vs Japanise Yen
Day's range
89.37-89.39
Ask
90.10
Bid
90.02
+0.65(+0.72%)
EURAUD
Euro vs Australian Dollar
Day's range
1.6125-1.6127
Ask
1.6116
Bid
1.6109
-0.0019(-0.12%)
GBPCHF
Great Britain Pound vs Swiss Franc
Day's range
1.1015-1.1015
Ask
1.1005
Bid
1.0998
-0.001(-0.09%)
GBPJPY
Great Britain Pound vs Japanese Yen
Day's range
208.54-208.56
Ask
209.97
Bid
209.90
+1.56(+0.74%)
AUDNZD
Australian Dollar vs New Zealand Dollar
Day's range
1.2415-1.2417
Ask
1.2434
Bid
1.2422
+0.0027(+0.22%)
EURCAD
Euro vs Canadian Dollar
Day's range
1.6056-1.6057
Ask
1.6074
Bid
1.6062
+0.0006(+0.04%)
EURNZD
Euro vs New Zealand Dollar
Day's range
2.0033-2.0038
Ask
2.0037
Bid
2.0025
+0.0017(+0.08%)
GBPAUD
Great Britain Pound vs Australian Dollar
Day's range
1.8765-1.8768
Ask
1.8757
Bid
1.8745
-0.0028(-0.15%)
GBPCAD
Great Britain Pound vs Canadian Dollar
Day's range
1.8680-1.8680
Ask
1.8696
Bid
1.8684
+0.0003(+0.02%)
GBPNZD
Great Britain Pound vs New Zealand Dollar
Day's range
2.3317-2.3321
Ask
2.3317
Bid
2.3305
+0.0024(+0.1%)
USDDKK
US Dollar vs Denmark Kroner
Day's range
6.5174-6.5174
Ask
6.5147
Bid
6.5087
-0.0084(-0.13%)
USDNOK
US Dollar vs Norway Kroner
Day's range
9.4078-9.4198
Ask
9.4148
Bid
9.4048
-0.0075(-0.08%)
USDSEK
US Dollar vs Sweden Kronor
Day's range
9.8081-9.8183
Ask
9.8048
Bid
9.7948
-0.0125(-0.13%)
USDZAR
US Dollar vs South Africa Rand
Day's range
16.24-16.24
Ask
16.24
Bid
16.22
-0.0281(-0.17%)
AUDCZK
Australian Dollar vs Czech Koruna
Day's range
15.06-15.06
Ask
15.10
Bid
15.08
+0.026(+0.17%)
AUDDKK
Australian Dollar vs Denmark Kroner
Day's range
4.6316-4.6321
Ask
4.6428
Bid
4.6368
+0.008(+0.17%)
AUDHKD
Australian Dollar vs Hong-Kong Dollar
Day's range
5.5773-5.5783
Ask
5.5986
Bid
5.5906
+0.0146(+0.26%)
AUDHUF
Australian Dollar vs Hungarian Forint
Day's range
224.84-224.92
Ask
225.11
Bid
224.81
+0.12(+0.05%)
AUDMXN
Australian Dollar vs Mexican Pesos
Day's range
12.19-12.22
Ask
12.22
Bid
12.21
+0.0157(+0.13%)
AUDNOK
Australian Dollar vs Norway Kroner
Day's range
6.6986-6.7005
Ask
6.7128
Bid
6.7058
+0.0084(+0.13%)
AUDPLN
Australian Dollar vs Polish Zloty
Day's range
2.6991-2.6996
Ask
2.7045
Bid
2.7005
+0.0028(+0.1%)
AUDSEK
Australian Dollar vs Sweden Kronor
Day's range
6.9877-6.9878
Ask
6.9937
Bid
6.9887
+0.0064(+0.09%)
AUDSGD
Australian Dollar vs Singapore Dollar
Day's range
0.9074-0.9074
Ask
0.9100
Bid
0.9090
+0.0027(+0.3%)
AUDZAR
Australian Dollar vs South Africa Rand
Day's range
11.55-11.56
Ask
11.58
Bid
11.56
+0.0156(+0.13%)
CADCZK
Canadian Dollar vs Czech Koruna
Day's range
15.13-15.13
Ask
15.15
Bid
15.13
-0.004(-0.03%)
CADDKK
Canadian Dollar vs Denmark Kroner
Day's range
4.654-4.655
Ask
4.658
Bid
4.653
-0.001(-0.02%)
CADHKD
Canadian Dollar vs Hong-Kong Dollar
Day's range
5.6028-5.6034
Ask
5.6178
Bid
5.6078
+0.0046(+0.08%)
CADHUF
Canadian Dollar vs Hungarian Forint
Day's range
225.94-226.01
Ask
225.79
Bid
225.59
-0.32(-0.14%)
CADMXN
Canadian Dollar vs Mexican Pesos
Day's range
12.26-12.26
Ask
12.26
Bid
12.25
-0.0098(-0.08%)
CADNOK
Canadian Dollar vs Norway Kroner
Day's range
6.7309-6.7320
Ask
6.7342
Bid
6.7282
-0.0048(-0.07%)
CADPLN
Canadian Dollar vs Polish Zloty
Day's range
2.7126-2.7129
Ask
2.7126
Bid
2.7101
-0.0024(-0.09%)
CADSEK
Canadian Dollar vs Sweden Kronor
Day's range
7.0195-7.0202
Ask
7.0170
Bid
7.0105
-0.0056(-0.08%)
CADSGD
Canadian Dollar vs Singapore Dollar
Day's range
0.9118-0.9119
Ask
0.9128
Bid
0.9123
+0.0006(+0.07%)
CADZAR
Canadian Dollar vs South Africa Rand
Day's range
11.61-11.61
Ask
11.62
Bid
11.60
-0.0091(-0.08%)
CHFCZK
Swiss Franc vs Czech Koruna
Day's range
25.67-25.67
Ask
25.73
Bid
25.71
+0.019(+0.07%)
CHFDKK
Swiss Franc vs Denmark Kroner
Day's range
7.892-7.892
Ask
7.913
Bid
7.903
+0.005(+0.06%)
CHFHKD
Swiss Franc vs Hong-Kong Dollar
Day's range
9.5050-9.5060
Ask
9.5409
Bid
9.5309
+0.0216(+0.23%)
CHFHUF
Swiss Franc vs Hungarian Forint
Day's range
383.09-383.22
Ask
383.68
Bid
383.18
+0.1(+0.03%)
CHFMXN
Swiss Franc vs Mexican Pesos
Day's range
20.79-20.79
Ask
20.84
Bid
20.82
+0.0136(+0.07%)
CHFNOK
Swiss Franc vs Norway Kroner
Day's range
11.41-11.41
Ask
11.44
Bid
11.43
+0.0084(+0.07%)
CHFPLN
Swiss Franc vs Polish Zloty
Day's range
4.6002-4.6008
Ask
4.6085
Bid
4.6045
+0.0014(+0.03%)
CHFSEK
Swiss Franc vs Sweden Kronor
Day's range
11.90-11.90
Ask
11.91
Bid
11.91
+0.0016(+0.01%)
CHFSGD
Swiss Franc vs Singapore Dollar
Day's range
1.5459-1.5461
Ask
1.5510
Bid
1.5495
+0.0034(+0.22%)
CHFZAR
Swiss Franc vs South Africa Rand
Day's range
19.69-19.70
Ask
19.74
Bid
19.72
+0.0145(+0.07%)
EURCZK
Euro vs Czech Koruna
Day's range
24.26-24.29
Ask
24.33
Bid
24.29
+0.017(+0.07%)
EURDKK
Euro vs Denmark Kroner
Day's range
7.4730-7.4730
Ask
7.4782
Bid
7.4727
-0.0001(0%)
EURHKD
Euro vs Hong-Kong Dollar
Day's range
8.9953-8.9967
Ask
9.0217
Bid
9.0067
+0.0099(+0.11%)
EURHUF
Euro vs Hungarian Forint
Day's range
362.45-362.49
Ask
363.03
Bid
362.03
-0.24(-0.07%)
EURMXN
Euro vs Mexican Pesos
Day's range
19.68-19.68
Ask
19.70
Bid
19.68
-0.0049(-0.02%)
EURNOK
Euro vs Norway Kroner
Day's range
10.79-10.80
Ask
10.81
Bid
10.80
+0.0064(+0.06%)
EURPLN
Euro vs Polish Zloty
Day's range
4.3555-4.3556
Ask
4.3561
Bid
4.3526
-0.003(-0.07%)
EURSEK
Euro vs Sweden Kronor
Day's range
11.26-11.27
Ask
11.26
Bid
11.26
-0.0052(-0.05%)
EURSGD
Euro vs Singapore Dollar
Day's range
1.4630-1.4631
Ask
1.4667
Bid
1.4642
+0.0024(+0.16%)
EURZAR
Euro vs South Africa Rand
Day's range
18.64-18.64
Ask
18.66
Bid
18.64
-0.0145(-0.08%)
GBPCZK
Great Britain Pound vs Czech Koruna
Day's range
28.27-28.27
Ask
28.32
Bid
28.27
-0.001(0%)
GBPDKK
Great Britain Pound vs Denmark Kroner
Day's range
8.693-8.694
Ask
8.708
Bid
8.693
-0.001(-0.01%)
GBPHKD
Great Britain Pound vs Hong-Kong Dollar
Day's range
10.47-10.47
Ask
10.49
Bid
10.48
+0.0127(+0.12%)
GBPHUF
Great Britain Pound vs Hungarian Forint
Day's range
421.46-422.31
Ask
422.08
Bid
421.48
-0.5(-0.12%)
GBPMXN
Great Britain Pound vs Mexican Pesos
Day's range
22.91-22.91
Ask
22.92
Bid
22.90
-0.0155(-0.07%)
GBPNOK
Great Britain Pound vs Norway Kroner
Day's range
12.57-12.57
Ask
12.58
Bid
12.57
-0.0075(-0.06%)
GBPPLN
Great Britain Pound vs Polish Zloty
Day's range
5.0702-5.0703
Ask
5.0686
Bid
5.0661
-0.0049(-0.1%)
GBPSEK
Great Britain Pound vs Sweden Kronor
Day's range
13.11-13.11
Ask
13.11
Bid
13.10
-0.0131(-0.1%)
GBPSGD
Great Britain Pound vs Singapore Dollar
Day's range
1.7030-1.7031
Ask
1.7067
Bid
1.7042
+0.0029(+0.17%)
GBPZAR
Great Britain Pound vs South Africa Rand
Day's range
21.69-21.70
Ask
21.72
Bid
21.69
-0.0208(-0.1%)
NZDCZK
New Zeland Dollar vs Czech Koruna
Day's range
12.12-12.12
Ask
12.14
Bid
12.13
-0.007(-0.06%)
NZDDKK
New Zeland Dollar vs Denmark Kroner
Day's range
3.727-3.728
Ask
3.735
Bid
3.730
-0.002(-0.05%)
NZDHKD
New Zeland Dollar vs Hong Kong Dollar
Day's range
4.4887-4.4901
Ask
4.5033
Bid
4.4973
+0.0026(+0.06%)
NZDHUF
New Zeland Dollar vs Hungarian Forint
Day's range
180.90-180.96
Ask
181.13
Bid
180.78
-0.31(-0.17%)
NZDMXN
New Zeland Dollar vs Mexican Pesos
Day's range
9.8252-9.8264
Ask
9.8357
Bid
9.8277
-0.011(-0.11%)
NZDNOK
New Zeland Dollar vs Norway Kroner
Day's range
5.3917-5.3927
Ask
5.3995
Bid
5.3945
-0.005(-0.09%)
NZDPLN
New Zeland Dollar vs Polish Zloty
Day's range
2.1730-2.1735
Ask
2.1747
Bid
2.1732
-0.0022(-0.1%)
NZDSEK
New Zeland Dollar vs Sweden Kronor
Day's range
5.6212-5.6225
Ask
5.6276
Bid
5.6196
-0.0039(-0.07%)
NZDSGD
New Zeland Dollar vs Singapore Dollar
Day's range
0.7300-0.7301
Ask
0.7326
Bid
0.7311
+0.0004(+0.05%)
NZDZAR
New Zeland Dollar vs South Africa Rand
Day's range
9.2991-9.3007
Ask
9.3237
Bid
9.3037
-0.0099(-0.11%)
USDCZK
US Dollar vs Czech Koruna
Day's range
21.17-21.17
Ask
21.17
Bid
21.14
-0.034(-0.16%)
USDHKD
US Dollar vs Hong Kong Dollar
Day's range
7.8457-7.8457
Ask
7.8452
Bid
7.8447
-0.0012(-0.02%)
USDHUF
US Dollar vs Hungary Forint
Day's range
316.04-316.19
Ask
315.73
Bid
315.23
-0.64(-0.2%)
USDMXN
US Dollar vs Mexican Peso
Day's range
17.16-17.16
Ask
17.14
Bid
17.13
-0.029(-0.17%)
USDPLN
US Dollar vs Polish Zloty
Day's range
3.7960-3.7961
Ask
3.7904
Bid
3.7884
-0.0074(-0.2%)
USDSGD
US Dollar vs Singapore Dollar
Day's range
1.2755-1.2756
Ask
1.2758
Bid
1.2748
-0.0002(-0.02%)
CZKJPY
Czech Koruna vs Japanese Yen
Day's range
7.368-7.369
Ask
7.421
Bid
7.416
+0.06(+0.81%)
DKKJPY
Denmark Kroner vs Japanese Yen
Day's range
23.96-23.96
Ask
24.15
Bid
24.12
+0.19(+0.79%)
HKDJPY
Hong Kong Dollar vs Japanese Yen
Day's range
19.90-19.90
Ask
20.03
Bid
20.00
+0.13(+0.65%)
HUFJPY
Hungarian Forint vs Japanese Yen
Day's range
0.4484-0.4484
Ask
0.4488
Bid
0.4483
-0.0001(-0.02%)
MXNJPY
Mexican Pesos vs Japanese Yen
Day's range
9.08-9.09
Ask
9.18
Bid
9.15
+0.07(+0.77%)
NOKJPY
Norway Kroner vs Japanese Yen
Day's range
16.55-16.56
Ask
16.72
Bid
16.67
+0.14(+0.84%)
SGDJPY
Singapore Dollar vs Japanese Yen
Day's range
122.32-122.33
Ask
123.09
Bid
123.04
+0.84(+0.68%)
SEKJPY
Sweden Kronor vs Japanese Yen
Day's range
15.89-15.89
Ask
16.04
Bid
16.01
+0.12(+0.75%)
ZARJPY
South Africa Rand vs Japanese Yen
Day's range
9.49-9.49
Ask
9.61
Bid
9.56
+0.09(+0.94%)
USDINR
US Dollar vs India Rupee
Day's range
95.66-95.72
Ask
95.78
Bid
95.70
-0.01(-0.01%)