Română 
Русский
English
Bahasa Indonesia
Bahasa Malay
ไทย
Español
Deutsch
Български
Français
Tiếng Việt
中文
বাংলা
हिन्दी
Čeština
Українська
FX.co ★ Stocks. Forex quotes in real time. Overview of currencies, stocks, indices, commodities
Quotes & Charts
Any specialist should have a range of tools necessary for positive results. Exchange rates and charts are such tools for traders. Monitoring exchange rates, investors evaluate the current market situation, make forecasts, and decide when to buy or sell assets. The Quotes section provides information about the current exchange rates of currencies, metals, shares, and indices. When selecting a tool, traders can make use of advanced statistics and technical analysis. The information is updated online so that traders can make crucial decisions in a timely manner.
* Market Data is displayed with a 15-minute delay.
#AAPL
Apple Inc.
Day's range
290.47-294.72
Ask
292.65
Bid
292.57
+1.95(+0.67%)
#AA
Alcoa Inc
Day's range
40.82-40.82
Ask
40.85
Bid
40.82
0(0%)
#AIG
American International Group Inc
Day's range
75.75-76.98
Ask
76.83
Bid
76.81
+0.23(+0.3%)
#ADBE
Adobe Systems Incorporated
Day's range
246.17-257.15
Ask
251.95
Bid
251.93
-5.22(-2.07%)
#AMD
Advanced Micro Devices, Inc.
Day's range
406.66-448.41
Ask
447.78
Bid
447.76
+41.1(+9.18%)
#AMZN
Amazon.com, Inc.
Day's range
269.89-273.41
Ask
272.14
Bid
272.02
+0.17(+0.06%)
#AXP
American Express Company
Day's range
313.63-320.10
Ask
315.81
Bid
315.78
-2.45(-0.78%)
#BAC
Bank Of America Corporation
Day's range
51.15-53.09
Ask
51.40
Bid
51.38
-1.22(-2.37%)
#BHP
BHP Billiton Limited
Day's range
60.95-60.95
Ask
60.99
Bid
60.95
0(0%)
#BIDU
Baidu, Inc.
Day's range
138.18-149.02
Ask
142.53
Bid
142.13
+3.18(+2.24%)
#BA
Boeing Company
Day's range
230.60-238.50
Ask
235.87
Bid
235.84
+5.24(+2.22%)
#BK
The Bank of New York Mellon Corporation
Day's range
130.44-131.61
Ask
130.53
Bid
130.50
-0.3(-0.23%)
#C
Citigroup Inc
Day's range
126.02-131.92
Ask
126.41
Bid
126.38
-2.85(-2.26%)
#CAT
Caterpillar Inc
Day's range
888.19-914.74
Ask
898.02
Bid
897.99
+9.8(+1.09%)
#CHL
China Mobile Limited
Day's range
27.49-27.49
Ask
27.52
Bid
27.49
0(0%)
#CMCSA
Comcast Corporation
Day's range
25.50-26.28
Ask
25.59
Bid
25.51
-0.67(-2.63%)
#CSCO
Cisco System, Inc.
Day's range
92.15-97.01
Ask
96.61
Bid
96.59
+4.44(+4.6%)
#CVX
Chevron Corporation
Day's range
180.83-182.71
Ask
181.54
Bid
181.48
-1.05(-0.58%)
#DIS
Walt Disney Company
Day's range
107.78-109.20
Ask
107.88
Bid
107.86
-0.27(-0.25%)
#DWDP
DowDuPont Inc
Day's range
51.79-51.79
Ask
51.82
Bid
51.79
0(0%)
#EBAY
eBay Inc.
Day's range
105.24-107.48
Ask
106.32
Bid
106.30
-1.18(-1.11%)
#F
Ford Motor Company
Day's range
12.07-12.36
Ask
12.28
Bid
12.26
+0.19(+1.55%)
#FB
Facebook, Inc.
Day's range
606.08-619.06
Ask
610.08
Bid
609.98
-8.32(-1.36%)
#FCX
Freeport-McMoRan Copper & Gold Inc.
Day's range
60.71-62.30
Ask
61.29
Bid
61.26
+0.46(+0.75%)
#FDX
FedEx Corporation
Day's range
373.85-383.13
Ask
378.29
Bid
378.19
+4.34(+1.15%)
#FSLR
First Solar, Inc.
Day's range
146.11-146.11
Ask
146.23
Bid
146.11
0(0%)
#GE
General Electric Corporation
Day's range
299.39-305.38
Ask
299.44
Bid
299.42
-4.61(-1.54%)
#GILD
Gilead Sciences, Inc.
Day's range
128.95-134.20
Ask
131.19
Bid
131.09
-3.11(-2.37%)
#GOOG
Alphabet Inc.
Day's range
393.59-397.87
Ask
395.65
Bid
395.43
+1.32(+0.33%)
#GS
Goldman Sachs Group Inc.
Day's range
924.37-939.59
Ask
932.33
Bid
932.23
+7.86(+0.84%)
#HAL
Halliburton Company
Day's range
33.57-33.57
Ask
33.63
Bid
33.57
0(0%)
#HD
Home Depot Inc
Day's range
317.49-324.18
Ask
317.15
Bid
317.13
-7.05(-2.22%)
#HON
Honeywell International Inc
Day's range
213.49-217.49
Ask
213.36
Bid
213.34
-2.65(-1.24%)
#HPQ
Hewlett-Packard Company
Day's range
21.00-22.55
Ask
22.36
Bid
22.34
+1.34(+6%)
#IBM
IBM Corporation
Day's range
224.92-230.68
Ask
229.43
Bid
229.40
-0.79(-0.34%)
#ILMN
Illumina, Inc.
Day's range
134.57-141.37
Ask
140.46
Bid
139.96
+1.5(+1.07%)
#IP
International Paper Company
Day's range
32.71-33.55
Ask
33.04
Bid
33.02
-0.53(-1.61%)
#INTC
Intel Corporation
Day's range
110.89-130.55
Ask
124.29
Bid
124.27
+13.37(+10.76%)
#JNJ
Johnson & Johnson
Day's range
220.93-223.21
Ask
222.06
Bid
222.03
-0.08(-0.04%)
#JPM
JPMorgan Chase & Co
Day's range
300.51-308.91
Ask
301.79
Bid
301.76
-5.04(-1.67%)
#KHC
The Kraft Heinz Company
Day's range
23.44-24.14
Ask
23.98
Bid
23.95
+0.24(+1%)
#KO
Coca-Cola Company
Day's range
78.32-79.18
Ask
78.34
Bid
78.32
-0.49(-0.63%)
#MA
MasterCard Incorporated
Day's range
491.75-503.27
Ask
498.15
Bid
498.05
-5.22(-1.05%)
#MCD
McDonald’s Corporation
Day's range
276.28-286.27
Ask
276.26
Bid
276.24
-7.81(-2.83%)
#MMM
3M Company
Day's range
142.90-145.46
Ask
143.02
Bid
142.99
-1.63(-1.14%)
#MDLZ
Mondelez International, Inc
Day's range
61.25-62.05
Ask
61.56
Bid
61.54
+0.05(+0.08%)
#MGM
MGM Resorts International
Day's range
37.90-38.87
Ask
38.41
Bid
38.36
+0.27(+0.7%)
#MO
Altria Group Inc
Day's range
68.70-69.67
Ask
68.80
Bid
68.77
-0.44(-0.64%)
#MON
Monsanto Company
Day's range
9.68-9.68
Ask
9.78
Bid
9.68
0(0%)
#MRK
Merck & Co Inc
Day's range
111.55-113.01
Ask
111.72
Bid
111.69
-0.37(-0.33%)
#MRVL
Marvell Technology Group Ltd.
Day's range
159.06-169.01
Ask
168.22
Bid
168.19
+9.13(+5.43%)
#MS
Morgan Stanley
Day's range
190.31-193.47
Ask
191.67
Bid
191.63
+1.32(+0.69%)
#MSFT
Microsoft Corporation
Day's range
414.39-421.31
Ask
415.52
Bid
415.50
-5.13(-1.23%)
#MU
Micron Technology, Inc.
Day's range
639.20-741.57
Ask
737.38
Bid
737.35
+98.15(+13.31%)
#NFLX
Netflix, Inc.
Day's range
87.11-88.45
Ask
87.53
Bid
87.33
-1.12(-1.28%)
#NKE
Nike Inc.
Day's range
43.79-44.64
Ask
44.06
Bid
44.01
-0.61(-1.39%)
#NOK
Nokia Corporation
Day's range
3.87-3.87
Ask
3.89
Bid
3.87
0(0%)
#NTDOY
Nintendo Co. Ltd.
Day's range
10.37-11.74
Ask
10.62
Bid
10.56
-1.18(-11.17%)
#ORAN
Orange
Day's range
10.15-10.15
Ask
10.17
Bid
10.15
0(0%)
#ORCL
Oracle Corporation
Day's range
190.22-197.96
Ask
195.60
Bid
195.57
+1.97(+1.01%)
#PBR
Petrobras - Petroleo Brasileiro S.A.
Day's range
20.30-20.63
Ask
20.56
Bid
20.53
+0.22(+1.07%)
#PEP
PepsiCo Inc.
Day's range
155.00-157.14
Ask
155.06
Bid
155.01
-2.1(-1.35%)
#PFE
Pfizer Inc
Day's range
25.73-26.45
Ask
25.74
Bid
25.72
-0.73(-2.84%)
#PG
Procter & Gamble Company
Day's range
146.20-147.51
Ask
146.86
Bid
146.84
-0.38(-0.26%)
#QCOM
Qualcomm Incorporated
Day's range
201.69-228.00
Ask
216.49
Bid
216.44
+14.75(+6.81%)
#QQQ
CFD Nasdaq-100 Index Tracking Stock
Day's range
699.54-710.47
Ask
709.24
Bid
709.19
+8.33(+1.17%)
#SBUX
Starbucks Corporation
Day's range
104.10-105.37
Ask
104.40
Bid
104.30
-0.14(-0.13%)
#SNE
Sony Corporation
Day's range
86.64-86.64
Ask
86.66
Bid
86.64
0(0%)
#SPY
CFD Standard & Poor's Depositary Receipts
Day's range
731.11-737.99
Ask
736.92
Bid
736.87
+5.76(+0.78%)
#T
AT&T Inc
Day's range
25.17-25.39
Ask
25.35
Bid
25.33
+0.16(+0.63%)
#TEVA
Teva Pharmaceutical Industries Ltd.
Day's range
35.41-36.36
Ask
35.84
Bid
35.79
-0.07(-0.2%)
#TRI
Thomson Reuters Corporation
Day's range
90.24-94.85
Ask
92.20
Bid
92.17
-2.68(-2.91%)
#TRV
The Travelers Companies, Inc.
Day's range
203.56-203.56
Ask
203.59
Bid
203.56
0(0%)
#TSLA
Tesla Motors, Inc.
Day's range
414.83-430.92
Ask
428.41
Bid
427.91
+11.25(+2.63%)
#TWTR
Twitter, Inc.
Day's range
11088.20-11088.20
Ask
11088.25
Bid
11088.20
0(0%)
#UBS
UBS AG
Day's range
30.00-30.00
Ask
30.02
Bid
30.00
0(0%)
#UL
Unilever Plc
Day's range
58.25-59.04
Ask
58.32
Bid
58.30
-0.74(-1.27%)
#UPS
United Parcel Service, Inc.
Day's range
100.09-101.01
Ask
100.45
Bid
100.40
+0.23(+0.23%)
#UTX
United Technologies Corporation
Day's range
85.49-85.49
Ask
85.52
Bid
85.49
0(0%)
#V
Visa Inc.
Day's range
316.20-323.37
Ask
319.84
Bid
319.74
-3.63(-1.14%)
#VZ
Verizon Communications Inc
Day's range
46.95-47.46
Ask
47.36
Bid
47.34
+0.06(+0.13%)
#WDC
Western Digital Corporation
Day's range
451.04-483.33
Ask
474.09
Bid
474.05
+23.01(+4.85%)
#WFC
Wells Fargo & Co.
Day's range
75.95-78.97
Ask
76.42
Bid
76.39
-2.42(-3.17%)
#WMT
Wal-Mart Stores Inc
Day's range
130.15-131.40
Ask
130.90
Bid
130.87
+0.72(+0.55%)
#XOM
ExxonMobil Corporation
Day's range
144.19-146.28
Ask
144.77
Bid
144.74
-1.54(-1.06%)
#ADSK
Autodesk Inc.
Day's range
241.52-252.52
Ask
245.37
Bid
244.65
-7.87(-3.22%)
#ANSS
ANSYS Inc.
Day's range
300.22-300.22
Ask
301.03
Bid
300.22
0(0%)
#CDNS
Cadence Design Systems Inc.
Day's range
352.89-364.97
Ask
362.97
Bid
362.79
+5.58(+1.54%)
#DDOG
Datadog Inc.
Day's range
183.47-196.72
Ask
196.43
Bid
196.13
+9.22(+4.7%)
#INTU
Intuit Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
384.90-404.37
Ask
395.37
Bid
394.57
-8.93(-2.26%)
#NATI
National Instruments Corp Nasdaq Stock Exchange (Nasdaq) USD
Day's range
34.05-34.05
Ask
34.17
Bid
34.05
0(0%)
#NICE
Nice Ltd - ADR Nasdaq Stock Exchange (Nasdaq) USD
Day's range
90.03-95.34
Ask
93.28
Bid
91.72
-3.62(-3.95%)
#NLOK
NortonLifeLock Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
21.61-21.61
Ask
21.67
Bid
21.61
0(0%)
#NOW
ServiceNow Inc New York Stock Exchange (NYSE) USD
Day's range
88.60-93.55
Ask
91.85
Bid
90.98
-2.57(-2.82%)
#OTEX
Open Text Corp Nasdaq Stock Exchange (Nasdaq) USD
Day's range
23.02-24.53
Ask
24.53
Bid
24.41
+0.49(+2.01%)
#PAYC
Paycom Software Inc New York Stock Exchange (NYSE) USD
Day's range
130.12-137.17
Ask
136.85
Bid
135.75
+0.02(+0.01%)
#PCTY
Paylocity Holding Corp Nasdaq Stock Exchange (Nasdaq) USD
Day's range
106.73-112.68
Ask
111.98
Bid
110.86
+3.38(+3.05%)
#SSNC
SS&C Technologies Holdings Inc Nasdaq Stock Exchange (Nasdaq)
Day's range
68.17-70.75
Ask
68.61
Bid
68.53
-2.03(-2.96%)
#CAJ
Canon Inc.
Day's range
21.59-21.59
Ask
21.64
Bid
21.59
0(0%)
#CIEN
Ciena Corporation
Day's range
520.45-564.66
Ask
547.75
Bid
547.63
+27.18(+4.96%)
#ERIC
Ericsson
Day's range
11.67-11.90
Ask
11.88
Bid
11.82
+0.12(+1.02%)
#GIB
CGI Inc.
Day's range
65.84-69.67
Ask
67.87
Bid
67.69
-0.8(-1.18%)
#MSI
Motorola Solutions Inc New York Stock Exchange (NYSE) USD
Day's range
381.13-432.72
Ask
385.75
Bid
385.28
-47.44(-12.31%)
#NVDA
NVIDIA Corp Nasdaq Stock Exchange (Nasdaq) USD
Day's range
212.97-217.77
Ask
215.16
Bid
215.10
+1.84(+0.86%)
#TIXT
TELUS International (Cda) Inc.
Day's range
4.31-4.31
Ask
4.35
Bid
4.31
0(0%)
#TSM
Taiwan Semiconductor Manufacturing Co Ltd - ADR New York Stock
Day's range
400.93-416.50
Ask
408.05
Bid
407.93
-4.7(-1.15%)
#UI
Ubiquiti Inc.
Day's range
790.25-964.89
Ask
827.21
Bid
824.13
-140.76(-17.08%)
#ZBRA
Zebra Technologies Corporation
Day's range
219.93-225.65
Ask
228.37
Bid
223.25
-2.4(-1.08%)
#ATVI
Activision Blizzard Inc
Day's range
94.37-94.37
Ask
94.49
Bid
94.37
0(0%)
#BILI
Bilibili Inc.
Day's range
21.86-22.77
Ask
22.18
Bid
22.00
+0.14(+0.64%)
#EA
Electronic Arts Inc.
Day's range
200.06-201.87
Ask
200.68
Bid
200.54
-0.56(-0.28%)
#TTWO
Take-Two Interactive Software Inc Nasdaq Stock Exchange
Day's range
219.45-224.83
Ask
220.85
Bid
220.48
-2.81(-1.27%)
#ABNB
Airbnb Inc
Day's range
138.41-146.83
Ask
142.24
Bid
141.98
+1.38(+0.97%)
#ANGI
Angi Inc
Day's range
4.97-5.65
Ask
5.57
Bid
5.52
+0.37(+6.7%)
#ATHM
Autohome Inc
Day's range
19.05-19.60
Ask
19.35
Bid
19.23
-0.23(-1.2%)
#TWLO
Twilio Inc.
Day's range
194.46-203.13
Ask
202.19
Bid
201.33
+4.48(+2.23%)
#WB
Weibo Corporation
Day's range
8.27-8.42
Ask
8.66
Bid
8.34
+0.06(+0.72%)
#YY
JOYY Inc.
Day's range
41.59-41.59
Ask
41.67
Bid
41.59
0(0%)
#Z
Zillow Group Inc.
Day's range
41.33-44.43
Ask
41.35
Bid
41.23
-3.2(-7.76%)
#ZG
Zillow Group Inc.
Day's range
41.68-44.57
Ask
41.96
Bid
41.64
-2.93(-7.04%)
#ZH
Zhihu Inc.
Day's range
3.20-3.39
Ask
3.34
Bid
3.22
-0.11(-3.42%)
#COIN
Coinbase Global Inc
Day's range
182.61-197.11
Ask
195.83
Bid
195.19
+2.82(+1.44%)
#MSTR
MicroStrategy Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
176.14-186.25
Ask
188.01
Bid
184.97
+4.68(+2.53%)
#BLK
BlackRock Inc.
Day's range
1062.77-1083.06
Ask
1083.23
Bid
1079.78
+17.01(+1.58%)
#CME
CME Group Inc.
Day's range
280.69-287.50
Ask
282.31
Bid
282.27
-4.08(-1.45%)
#CS
Credit Suisse Group AG
Day's range
0.84-0.84
Ask
0.96
Bid
0.84
0(0%)
#HOOD
Robinhood Markets Inc.
Day's range
74.21-76.83
Ask
76.32
Bid
76.20
+0.43(+0.56%)
#PNC
PNC Financial Services Group Inc New York Stock Exchange
Day's range
216.43-219.86
Ask
218.31
Bid
217.19
-1(-0.46%)
#ACH
Aluminum Corp. of China Limited ADR Class H
Day's range
3.58-3.80
Ask
3.73
Bid
3.61
-0.19(-5.26%)
#AEM
Agnico Eagle Mines Ltd
Day's range
188.93-193.71
Ask
192.74
Bid
192.60
+3.15(+1.64%)
#CMC
Commercial Metals Company
Day's range
70.41-71.37
Ask
70.94
Bid
70.82
+0.41(+0.58%)
#FNV
Franco-Nevada Corporation
Day's range
227.37-232.67
Ask
230.98
Bid
230.58
+1.02(+0.44%)
#HWM
Howmet Aerospace Inc New York Stock Exchange (NYSE) USD
Day's range
269.66-275.64
Ask
271.59
Bid
271.53
+1.87(+0.69%)
#MT
ArcelorMittal SA (USD) New York Stock Exchange (NYSE) USD
Day's range
61.03-63.00
Ask
61.69
Bid
61.65
+0.42(+0.68%)
#NEM
Newmont Corp.
Day's range
114.03-117.28
Ask
116.35
Bid
116.29
+2.26(+1.94%)
#NUE
Nucor Corp New York Stock Exchange (NYSE) USD
Day's range
225.78-229.57
Ask
227.63
Bid
226.99
+1.21(+0.53%)
#PKX
Posco New York Stock Exchange (NYSE) USD
Day's range
88.24-91.53
Ask
91.96
Bid
91.36
+2.55(+2.79%)
#RS
Reliance Steel & Aluminum Co New York Stock Exchange (NYSE) U
Day's range
365.22-373.03
Ask
368.79
Bid
368.07
-2.16(-0.59%)
#STLD
Steel Dynamics Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
231.87-237.49
Ask
233.89
Bid
233.77
+1.9(+0.81%)
#TECK
Teck Resources Ltd New York Stock Exchange (NYSE) USD
Day's range
62.36-64.64
Ask
64.54
Bid
64.48
+0.91(+1.41%)
#TX
Ternium S.A. Sponsored ADR
Day's range
45.27-46.04
Ask
47.43
Bid
45.99
+0.72(+1.57%)
#VALE
Vale S.A.
Day's range
16.20-16.65
Ask
16.66
Bid
16.63
+0.43(+2.59%)
#WPM
Wheaton Precious Metals Corp.
Day's range
133.24-138.77
Ask
138.22
Bid
138.19
+4.94(+3.57%)
#AR
Antero Resources Corporation
Day's range
35.91-36.61
Ask
36.14
Bid
36.11
-0.25(-0.69%)
#BTU
Peabody Energy Corporation
Day's range
23.69-24.45
Ask
23.85
Bid
23.82
-0.51(-2.14%)
#CLR
Continental Resources Inc.
Day's range
74.22-74.22
Ask
74.34
Bid
74.22
0(0%)
#DVN
Devon Energy Corporation
Day's range
45.18-46.35
Ask
45.79
Bid
45.76
+0.12(+0.26%)
#EOG
EOG Resources Inc.
Day's range
129.11-131.57
Ask
131.03
Bid
130.91
-0.19(-0.15%)
#FANG
Diamondback Energy Inc.
Day's range
186.72-192.04
Ask
189.67
Bid
189.41
-0.86(-0.45%)
#HES
Hess Corp New York Stock Exchange (NYSE) USD
Day's range
112.44-112.44
Ask
112.59
Bid
112.44
0(0%)
#MMP
Magellan Midstream Partners LP New York Stock Exchange (NYSE)
Day's range
57.15-57.15
Ask
57.27
Bid
57.15
0(0%)
#MPLX
MPLX LP New York Stock Exchange (NYSE) USD
Day's range
54.16-55.66
Ask
54.40
Bid
54.34
-1.32(-2.43%)
#OXY
Occidental Petroleum Corp New York Stock Exchange (NYSE) USD
Day's range
53.28-54.23
Ask
53.56
Bid
53.53
-0.5(-0.93%)
#RRC
Range Resources Corporation
Day's range
40.46-41.18
Ask
40.70
Bid
40.67
-0.15(-0.37%)
#SU
Suncor Energy Inc.
Day's range
63.17-64.84
Ask
64.39
Bid
64.36
+0.42(+0.65%)
#TPL
Texas Pacific Land Corp.
Day's range
381.32-395.01
Ask
414.13
Bid
393.13
+3.99(+1.01%)
#TRP
TC Energy Corp.
Day's range
64.65-65.78
Ask
64.89
Bid
64.83
-0.16(-0.25%)
#TS
Tenaris SA (USD) New York Stock Exchange (NYSE) USD
Day's range
59.09-60.37
Ask
59.59
Bid
59.47
+0.15(+0.25%)
#UUUU
Energy Fuels Inc.
Day's range
21.17-23.67
Ask
21.69
Bid
21.57
-1.99(-9.23%)
#PLUG
Plug Power Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
3.05-3.20
Ask
3.12
Bid
3.09
+0.01(+0.32%)
#RUN
Sunrun Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
13.68-14.70
Ask
14.37
Bid
14.28
+0.33(+2.31%)
#SHLS
Shoals Technologies Group Inc.
Day's range
7.75-8.73
Ask
8.86
Bid
8.62
+0.87(+10.09%)
#A
Agilent Technologies Inc.
Day's range
113.17-119.58
Ask
114.83
Bid
114.71
-4.87(-4.25%)
#ABBV
AbbVie Inc
Day's range
200.00-203.33
Ask
201.37
Bid
201.16
-1.44(-0.72%)
#ACB
Aurora Cannabis Inc
Day's range
3.38-3.49
Ask
3.42
Bid
3.39
-0.08(-2.36%)
#ALNY
Alnylam Pharmaceuticals Inc.
Day's range
291.72-298.75
Ask
295.07
Bid
293.57
-2.68(-0.91%)
#AMGN
Amgen Inc.
Day's range
328.05-332.18
Ask
330.79
Bid
330.39
+2.19(+0.66%)
#AUPH
Aurinia Pharmaceuticals Inc
Day's range
14.69-15.38
Ask
15.24
Bid
15.08
+0.22(+1.46%)
#AZN
AstraZeneca plc
Day's range
181.55-183.96
Ask
182.67
Bid
182.64
+0.35(+0.19%)
#BGNE
BeiGene Ltd.
Day's range
184.26-184.26
Ask
186.38
Bid
184.26
0(0%)
#BIIB
Biogen Inc.
Day's range
188.63-194.89
Ask
193.08
Bid
192.44
+2.31(+1.2%)
#BMY
Bristol-Myers Squibb Company
Day's range
55.78-56.53
Ask
56.32
Bid
56.29
-0.11(-0.2%)
#BNTX
BioNTech SE
Day's range
91.91-95.01
Ask
94.70
Bid
93.20
+1.29(+1.38%)
#CGC
Canopy Growth Corp
Day's range
1.11-1.14
Ask
1.15
Bid
1.12
-0.02(-1.79%)
#DGX
Quest Diagnostics Incorporated
Day's range
186.40-190.87
Ask
187.03
Bid
186.71
-2.58(-1.38%)
#DHR
Danaher Corporation
Day's range
170.86-176.17
Ask
172.11
Bid
171.13
-3.87(-2.26%)
#DVAX
Dynavax Technologies Corporation
Day's range
18.50-18.50
Ask
18.53
Bid
18.50
0(0%)
#DXCM
DexCom Inc.
Day's range
59.40-60.43
Ask
61.29
Bid
59.79
-0.45(-0.75%)
#ELAN
Elanco Animal Health Incorporated
Day's range
22.91-24.66
Ask
23.47
Bid
23.44
-0.74(-3.16%)
#EXAS
Exact Sciences Corporation
Day's range
104.67-104.67
Ask
105.29
Bid
104.67
0(0%)
#GMAB
Biotechnology Pharmaceuticals Biotechnology and Marijuana Pro
Day's range
25.19-27.05
Ask
26.23
Bid
26.11
-0.94(-3.6%)
#HZNP
Horizon Therapeutics Plc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
116.15-116.15
Ask
116.55
Bid
116.15
0(0%)
#IQV
IQVIA Holdings Inc New York Stock Exchange (NYSE) USD
Day's range
174.88-182.78
Ask
179.34
Bid
178.22
-1.37(-0.77%)
#ISEE
IVERIC bio Inc.
Day's range
39.63-39.63
Ask
40.26
Bid
39.63
0(0%)
#ISRG
Intuitive Surgical Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
446.07-455.51
Ask
452.04
Bid
450.04
-2.51(-0.56%)
#LLY
Eli Lilly and Co New York Stock Exchange (NYSE) USD
Day's range
947.45-979.11
Ask
953.58
Bid
952.96
-24.17(-2.54%)
#MCK
McKesson Corp New York Stock Exchange (NYSE) USD
Day's range
726.15-771.75
Ask
738.27
Bid
737.22
-7.57(-1.03%)
#MRNA
Moderna Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
48.11-57.37
Ask
53.78
Bid
52.98
+4.87(+9.19%)
#NTLA
Intellia Therapeutics Inc.
Day's range
13.32-14.34
Ask
13.99
Bid
13.57
+0.25(+1.84%)
#NVO
Novo Nordisk A/S - ADR New York Stock Exchange (NYSE) USD
Day's range
45.15-46.09
Ask
45.95
Bid
45.83
-0.06(-0.13%)
#NVS
Novartis AG - ADR New York Stock Exchange (NYSE) USD
Day's range
145.46-146.71
Ask
146.23
Bid
146.17
-0.05(-0.03%)
#PHG
Koninklijke Philips
Day's range
27.12-27.72
Ask
27.20
Bid
27.17
-0.08(-0.29%)
#REGN
Regeneron Pharmaceuticals Inc Nasdaq Stock Exchange (Nasdaq)
Day's range
706.42-716.64
Ask
714.97
Bid
712.85
+1.83(+0.26%)
#RMD
Resmed Inc New York Stock Exchange (NYSE) USD
Day's range
203.42-208.67
Ask
207.25
Bid
205.93
-0.73(-0.35%)
#SGEN
Seattle Genetics Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
219.61-219.61
Ask
220.25
Bid
219.61
0(0%)
#SNY
Sanofi SA Nasdaq Stock Exchange (Nasdaq) USD
Day's range
42.78-43.24
Ask
43.06
Bid
43.03
-0.15(-0.35%)
#TAK
Takeda Pharmaceutical Co Ltd New York Stock Exchange (NYSE)
Day's range
16.51-16.79
Ask
16.56
Bid
16.53
-0.12(-0.73%)
#TMO
Thermo Fisher Scientific Inc New York Stock Exchange (NYSE)
Day's range
456.63-476.39
Ask
462.40
Bid
462.28
-13.31(-2.88%)
#VRTX
Vertex Pharmaceuticals Inc.
Day's range
420.55-431.44
Ask
426.85
Bid
426.47
+0.36(+0.08%)
#WAT
Waters Corporation
Day's range
338.07-356.09
Ask
354.27
Bid
352.77
+5.34(+1.51%)
#ZTS
Zoetis Inc
Day's range
80.90-88.85
Ask
82.25
Bid
81.83
-7.02(-8.58%)
#AMC
AMC Entertainment Holdings Inc
Day's range
1.43-1.50
Ask
1.56
Bid
1.44
-0.06(-4.17%)
#GME
GameStop
Day's range
23.75-24.33
Ask
24.33
Bid
24.15
+0.28(+1.16%)
#SPCE
Virgin Galactic
Day's range
2.47-2.97
Ask
3.07
Bid
2.95
+0.48(+16.27%)
#META
Meta Platforms Inc
Day's range
606.08-619.06
Ask
610.08
Bid
609.98
-8.31(-1.36%)
#P911
Porsche AG
Day's range
41.93-42.91
Ask
42.96
Bid
42.78
+0.5(+1.17%)
#ABT
Abbott Laboratories
Day's range
84.40-87.57
Ask
84.74
Bid
84.45
-3.12(-3.69%)
#AMT
American Tower Corp
Day's range
175.94-180.12
Ask
176.90
Bid
176.42
-2.82(-1.6%)
#BB
BlackBerry Ltd
Day's range
5.95-6.60
Ask
6.42
Bid
6.39
+0.44(+6.89%)
#BLDP
Ballard Power Systems Inc
Day's range
4.13-4.74
Ask
4.16
Bid
4.13
-0.53(-12.83%)
#BP
British oil and gas company
Day's range
43.24-44.25
Ask
43.46
Bid
43.34
-0.69(-1.59%)
#CAN
Canaan Inc
Day's range
0.50-0.52
Ask
0.53
Bid
0.51
-0.01(-1.96%)
#CCL
Carnival Corp
Day's range
26.30-27.28
Ask
26.32
Bid
26.29
-0.64(-2.43%)
#CHPT
ChargePoint Holdings Inc
Day's range
6.05-6.35
Ask
6.28
Bid
6.26
+0.07(+1.12%)
#CRM
Salesforce Inc
Day's range
176.59-186.72
Ask
181.40
Bid
180.78
-5.94(-3.29%)
#FSLY
Fastly Inc
Day's range
19.59-21.04
Ask
19.93
Bid
19.89
+0.19(+0.96%)
#QS
Quantumscape Corp
Day's range
7.15-7.48
Ask
7.35
Bid
7.33
-0.08(-1.09%)
#LMT
Lockheed Martin Corporation
Day's range
504.39-511.65
Ask
509.71
Bid
509.11
+0.69(+0.14%)
#RHMD
Rheinmetall AG
Day's range
1211.04-1323.24
Ask
1213.59
Bid
1212.84
-104.7(-8.63%)
#AMP
Dassault Aviation
Day's range
288.66-299.16
Ask
289.46
Bid
288.96
-10.2(-3.53%)
#BYDe
BYD Co Ltd
Day's range
11.16-11.16
Ask
11.34
Bid
11.16
0(0%)