logo

FX.co ★ Commodities. 实时外汇报价。 货币,股票,指数,商品概述

Any specialist should have a range of tools necessary for positive results. Exchange rates and charts are such tools for traders. Monitoring exchange rates, investors evaluate the current market situation, make forecasts, and decide when to buy or sell assets. The Quotes section provides information about the current exchange rates of currencies, metals, shares, and indices. When selecting a tool, traders can make use of advanced statistics and technical analysis. The information is updated online so that traders can make crucial decisions in a timely manner.
* Market Data is displayed with a 15-minute delay.
GOLD
Spot Gold
天\的范围
3876.02-3918.70
询价
3897.11
竞价
3896.31
+20.29(+0.52%)
SILVER
Spot Silver
天\的范围
49.71-49.75
询价
50.00
竞价
49.96
+0.84(+1.68%)
XAUUSD
Spot gold (500 oz)
天\的范围
3897.73-3898.90
询价
3897.11
竞价
3896.31
+20.44(+0.52%)
XPDUSD
Palladium vs US Dollar
天\的范围
975.02-977.50
询价
964.43
竞价
954.43
-19.57(-2.05%)
#PLF
Platinum, Current Month
天\的范围
1449.50-1451.50
询价
1431.50
竞价
1431.50
-3(-0.21%)
#CL
Crude Light Sweet Oil, Current Month
天\的范围
99.12-102.73
询价
99.56
竞价
99.56
-2.83(-2.84%)
#NG
Natural Gas, Current Month
天\的范围
2.939-2.942
询价
2.935
竞价
2.935
-0.004(-0.14%)
#GCZ26
Futures Gold, dec 2026
天\的范围
3906.80-3910.40
询价
3905.90
竞价
3905.90
+15.9(+0.41%)
#GCF27
Futures Gold, Dec 2026
天\的范围
3924.20-3929.50
询价
3923.10
竞价
3923.10
+16.7(+0.43%)
#GCG27
Futures Gold, Feb 2027
天\的范围
3938.90-3944.20
询价
3937.60
竞价
3937.60
+14.5(+0.37%)
#HGZ26
Futures Copper, Dec 2026
天\的范围
6.512-6.517
询价
6.508
竞价
6.508
+0.018(+0.28%)
#HGF27
Futures Copper, Dec 2026
天\的范围
6.551-6.556
询价
6.547
竞价
6.547
+0.005(+0.08%)
#HGG27
Futures Copper, Feb 2027
天\的范围
6.584-6.589
询价
6.579
竞价
6.579
+0.006(+0.09%)
#QMZ26
miNY Crude Oil, Dec 2026
天\的范围
102.27-102.54
询价
99.54
竞价
99.54
-2.67(-2.68%)
#XBZZ26
Brent Crude Oil, Oct 2026
天\的范围
115.03-118.09
询价
117.00
竞价
117.00
+1.53(+1.31%)
#XBZF27
Brent Crude Oil, Jan 2027
天\的范围
111.53-111.90
询价
108.60
竞价
108.60
-3.24(-2.98%)
#XBZG27
Brent Crude Oil, Feb 2026
天\的范围
106.21-106.23
询价
105.13
竞价
105.13
-1.09(-1.04%)
#ZCZ26
Futures Corn, Dec 2026
天\的范围
447.20-451.40
询价
451.20
竞价
451.20
+4(+0.89%)
#ZLZ26
Futures Soybean Oil, Nov 2026
天\的范围
65.28-66.17
询价
65.27
竞价
65.27
-0.51(-0.78%)
#ZLF27
Futures Soybean Oil, Jan 2027
天\的范围
65.53-66.45
询价
65.56
竞价
65.56
-0.49(-0.75%)
#ZLH27
Futures Soybean Oil, Feb 2027
天\的范围
65.98-66.88
询价
66.01
竞价
66.01
-0.5(-0.76%)
#ZMZ26
Futures Soybean Meal, Dec 2026
天\的范围
324.60-325.80
询价
325.80
竞价
325.80
+0.8(+0.25%)
#ZWZ26
Futures Wheat, Nov 2026
天\的范围
600.90-606.00
询价
606.00
竞价
606.00
+3.9(+0.64%)
#CCZ26
Cocoa, Dec 2026
天\的范围
5360-5596
询价
5474
竞价
5474
-34(-0.62%)
#CCH27
Cocoa, Mar 2027
天\的范围
5470-5696
询价
5580
竞价
5580
-36(-0.65%)
#CCK27
Cocoa, May 2027
天\的范围
5530-5750
询价
5632
竞价
5632
-42(-0.75%)
#LEZ26
Futures Live Cattle, Dec 2026
天\的范围
220.46-226.20
询价
220.74
竞价
220.74
-5.46(-2.47%)
#KCZ26
Cotton, Dec 2026
天\的范围
289.50-296.75
询价
293.75
竞价
293.75
+4.25(+1.45%)
#KCH27
Coffee, Mar 2027
天\的范围
278.75-284.75
询价
283.00
竞价
283.00
+4.25(+1.5%)
#KCK27
Coffee, May 2027
天\的范围
274.75-280.75
询价
278.75
竞价
278.75
+3.5(+1.26%)
#CTZ26
Cotton, Dec 2026
天\的范围
77.49-78.68
询价
78.26
竞价
78.26
+0.49(+0.63%)
#CTH27
Cotton, Mar 2027
天\的范围
81.27-82.39
询价
82.04
竞价
82.04
+0.56(+0.68%)
#CTK27
Cotton, Apr 2027
天\的范围
82.88-84.00
询价
83.65
竞价
83.65
+0.56(+0.67%)
#SBH27
Sugar, Mar 2027
天\的范围
19.15-19.44
询价
19.22
竞价
19.22
-0.07(-0.36%)
#SBK27
Sugar, May 2027
天\的范围
18.67-18.92
询价
18.70
竞价
18.70
-0.08(-0.43%)
#SBN27
Sugar, Jul 2027
天\的范围
18.30-18.54
询价
18.33
竞价
18.33
-0.06(-0.33%)