FX.co ★ Commodities. 实时外汇报价。 货币,股票,指数,商品概述

Quotes & Charts
Any specialist should have a range of tools necessary for positive results. Exchange rates and charts are such tools for traders. Monitoring exchange rates, investors evaluate the current market situation, make forecasts, and decide when to buy or sell assets. The Quotes section provides information about the current exchange rates of currencies, metals, shares, and indices. When selecting a tool, traders can make use of advanced statistics and technical analysis. The information is updated online so that traders can make crucial decisions in a timely manner.
* Market Data is displayed with a 15-minute delay.
GOLD
Spot Gold
天\的范围
4333.83-4365.06
询价
4357.20
竞价
4356.40
+13.52(+0.31%)
SILVER
Spot Silver
天\的范围
65.32-65.37
询价
65.93
竞价
65.89
+0.72(+1.09%)
XAUUSD
Spot gold (500 oz)
天\的范围
4341.65-4345.79
询价
4357.05
竞价
4356.25
+13.52(+0.31%)
XPDUSD
Palladium vs US Dollar
天\的范围
1272.51-1273.74
询价
1300.51
竞价
1290.51
+17.99(+1.39%)
#PLF
Platinum, Current Month
天\的范围
1778.50-1779.50
询价
1796.00
竞价
1796.00
+20.5(+1.14%)
#CL
Crude Light Sweet Oil, Current Month
天\的范围
100.96-101.06
询价
101.27
竞价
101.27
+0.21(+0.21%)
#NG
Natural Gas, Current Month
天\的范围
2.851-2.860
询价
2.863
竞价
2.863
-0.008(-0.28%)
#SIV26
Futures Silver, Oct 2026
天\的范围
65.31-65.68
询价
65.90
竞价
65.90
+0.65(+0.99%)
#GCV26
Futures Gold, Oct 2026
天\的范围
4346.70-4364.50
询价
4361.60
竞价
4361.60
+14.9(+0.34%)
#GCX26
Futures Gold, Nov 2026
天\的范围
4364.20-4382.10
询价
4379.10
竞价
4379.10
+14.8(+0.34%)
#HGX26
Futures Copper, Nov 2026
天\的范围
6.589-6.604
询价
6.593
竞价
6.593
+0.01(+0.15%)
#HGZ26
Futures Copper, Dec 2026
天\的范围
6.621-6.635
询价
6.625
竞价
6.625
+0.009(+0.14%)
#HGV26
Futures Copper, Oct 2026
天\的范围
6.554-6.569
询价
6.558
竞价
6.558
+0.009(+0.14%)
#QMV26
miNY Crude Oil, Oct 2026
天\的范围
100.77-101.16
询价
101.22
竞价
101.22
+0.18(+0.18%)
#XBZX26
Brent Crude Oil, Nov 2026
天\的范围
103.75-104.04
询价
103.92
竞价
103.92
+0.04(+0.04%)
#XBZZ26
Brent Crude Oil, Oct 2026
天\的范围
99.11-99.46
询价
99.22
竞价
99.22
0(0%)
#XBZF27
Brent Crude Oil, Jan 2027
天\的范围
95.51-95.81
询价
95.57
竞价
95.57
+0.03(+0.03%)
#ZCZ26
Futures Corn, Dec 2026
天\的范围
530.00-532.60
询价
530.40
竞价
530.40
0(0%)
#ZLV26
Futures Soybean Oil, Oct 2026
天\的范围
68.39-68.51
询价
68.17
竞价
68.17
-0.34(-0.5%)
#ZLZ26
Futures Soybean Oil, Nov 2026
天\的范围
68.79-69.01
询价
68.68
竞价
68.68
-0.33(-0.48%)
#ZLF27
Futures Soybean Oil, Jan 2027
天\的范围
69.05-69.27
询价
68.94
竞价
68.94
-0.33(-0.48%)
#ZMV26
Futures Soybean Meal, Oct 2026
天\的范围
368.10-369.10
询价
365.70
竞价
365.70
-2.4(-0.66%)
#ZWZ26
Futures Wheat, Nov 2026
天\的范围
723.90-727.50
询价
723.30
竞价
723.30
-1.8(-0.25%)
#CCZ26
Cocoa, Dec 2026
天\的范围
5504-6032
询价
5616
竞价
5616
-324(-5.77%)
#CCH27
Cocoa, Mar 2027
天\的范围
5616-6160
询价
5728
竞价
5728
-340(-5.94%)
#CCK27
Cocoa, May 2027
天\的范围
5664-6216
询价
5782
竞价
5782
-358(-6.19%)
#LEV26
Futures Live Cattle, Oct 2026
天\的范围
215.54-220.14
询价
215.58
竞价
215.58
-3.34(-1.55%)
#KCZ26
Cotton, Dec 2026
天\的范围
274.50-280.50
询价
276.75
竞价
276.75
-3(-1.08%)
#KCH27
Coffee, Mar 2027
天\的范围
266.75-272.25
询价
268.75
竞价
268.75
-3(-1.12%)
#KCK27
Coffee, May 2027
天\的范围
264.00-269.25
询价
266.00
竞价
266.00
-3(-1.13%)
#CTV26
Cotton, Oct 2026
天\的范围
78.05-78.40
询价
78.26
竞价
78.26
0(0%)
#CTZ26
Cotton, Dec 2026
天\的范围
82.04-82.32
询价
82.18
竞价
82.18
-0.14(-0.17%)
#CTH27
Cotton, Mar 2027
天\的范围
84.63-84.91
询价
84.84
竞价
84.84
-0.07(-0.08%)
#SBV26
Sugar, Oct 2026
天\的范围
17.37-18.04
询价
17.43
竞价
17.43
-0.55(-3.16%)
#SBH27
Sugar, Mar 2027
天\的范围
18.29-18.96
询价
18.32
竞价
18.32
-0.58(-3.17%)
#SBK27
Sugar, May 2027
天\的范围
17.71-18.30
询价
17.76
竞价
17.76
-0.48(-2.7%)