FX.co ★ Currencies. 实时外汇报价。 货币,股票,指数,商品概述

Quotes & Charts
Any specialist should have a range of tools necessary for positive results. Exchange rates and charts are such tools for traders. Monitoring exchange rates, investors evaluate the current market situation, make forecasts, and decide when to buy or sell assets. The Quotes section provides information about the current exchange rates of currencies, metals, shares, and indices. When selecting a tool, traders can make use of advanced statistics and technical analysis. The information is updated online so that traders can make crucial decisions in a timely manner.
EURUSD
Euro vs US Dollar
天\的范围
1.1475-1.1492
询价
1.1494
竞价
1.1491
+0.0015(+0.13%)
GBPUSD
Great Britain Pound vs US Dollar
天\的范围
1.3350-1.3374
询价
1.3374
竞价
1.3371
+0.0017(+0.13%)
USDJPY
US Dollar vs Japanese Yen
天\的范围
155.89-157.15
询价
157.02
竞价
156.99
+1.03(+0.66%)
USDCHF
US Dollar vs Swiss Franc
天\的范围
0.8225-0.8251
询价
0.8229
竞价
0.8226
-0.0014(-0.17%)
USDCAD
US Dollar vs Canadian
天\的范围
1.3989-1.3990
询价
1.3979
竞价
1.3976
-0.0011(-0.08%)
AUDUSD
Australian vs US Dollar
天\的范围
0.7111-0.7139
询价
0.7137
竞价
0.7134
+0.0021(+0.29%)
NZDUSD
New Zealand Dollar vs US Dollar
天\的范围
0.5720-0.5721
询价
0.5734
竞价
0.5731
+0.0005(+0.09%)
EURJPY
Euro vs Japanese Yen
天\的范围
178.88-180.47
询价
180.38
竞价
180.35
+1.41(+0.78%)
EURCHF
Euro vs Swiss Franc
天\的范围
0.9464-0.9464
询价
0.9455
竞价
0.9452
-0.0005(-0.05%)
EURGBP
Euro vs Great Britain Pound
天\的范围
0.8587-0.8593
询价
0.8594
竞价
0.8591
+0.0004(+0.05%)
AUDCAD
Australian Dollar vs Canadian Dollar
天\的范围
0.9949-0.9951
询价
0.9972
竞价
0.9964
+0.002(+0.2%)
AUDCHF
Australian Dollar vs Swiss Franc
天\的范围
0.5868-0.5869
询价
0.5875
竞价
0.5867
+0.0005(+0.09%)
AUDJPY
Australian Dollar vs Japanise Yen
天\的范围
111.03-111.06
询价
111.97
竞价
111.89
+1.05(+0.94%)
CADCHF
Canadian Dollar vs Swiss Franc
天\的范围
0.5882-0.5896
询价
0.5890
竞价
0.5882
-0.0008(-0.14%)
CADJPY
Canadian Dollar vs Japanise Yen
天\的范围
111.61-111.63
询价
112.39
竞价
112.31
+0.81(+0.72%)
CHFJPY
Swiss Franc vs Japanise Yen
天\的范围
189.22-189.23
询价
190.82
竞价
190.74
+1.65(+0.87%)
NZDCAD
New Zealand Dollar vs Canadian Dollar
天\的范围
0.8006-0.8007
询价
0.8023
竞价
0.8015
-0.0001(-0.01%)
NZDCHF
New Zealand Dollar vs Swiss Franc
天\的范围
0.4719-0.4720
询价
0.4724
竞价
0.4716
-0.0006(-0.13%)
NZDJPY
New Zealand Dollar vs Japanise Yen
天\的范围
89.37-89.39
询价
90.10
竞价
90.02
+0.65(+0.72%)
EURAUD
Euro vs Australian Dollar
天\的范围
1.6125-1.6127
询价
1.6116
竞价
1.6109
-0.0019(-0.12%)
GBPCHF
Great Britain Pound vs Swiss Franc
天\的范围
1.1015-1.1015
询价
1.1005
竞价
1.0998
-0.001(-0.09%)
GBPJPY
Great Britain Pound vs Japanese Yen
天\的范围
208.54-208.56
询价
209.96
竞价
209.89
+1.55(+0.74%)
AUDNZD
Australian Dollar vs New Zealand Dollar
天\的范围
1.2415-1.2417
询价
1.2434
竞价
1.2422
+0.0027(+0.22%)
EURCAD
Euro vs Canadian Dollar
天\的范围
1.6056-1.6057
询价
1.6075
竞价
1.6063
+0.0007(+0.04%)
EURNZD
Euro vs New Zealand Dollar
天\的范围
2.0033-2.0038
询价
2.0036
竞价
2.0024
+0.0016(+0.08%)
GBPAUD
Great Britain Pound vs Australian Dollar
天\的范围
1.8765-1.8768
询价
1.8756
竞价
1.8744
-0.0029(-0.15%)
GBPCAD
Great Britain Pound vs Canadian Dollar
天\的范围
1.8680-1.8680
询价
1.8697
竞价
1.8685
+0.0004(+0.02%)
GBPNZD
Great Britain Pound vs New Zealand Dollar
天\的范围
2.3317-2.3321
询价
2.3316
竞价
2.3304
+0.0023(+0.1%)
USDDKK
US Dollar vs Denmark Kroner
天\的范围
6.5174-6.5174
询价
6.5148
竞价
6.5088
-0.0083(-0.13%)
USDNOK
US Dollar vs Norway Kroner
天\的范围
9.4078-9.4198
询价
9.4149
竞价
9.4049
-0.0074(-0.08%)
USDSEK
US Dollar vs Sweden Kronor
天\的范围
9.8081-9.8183
询价
9.8051
竞价
9.7951
-0.0122(-0.12%)
USDZAR
US Dollar vs South Africa Rand
天\的范围
16.24-16.24
询价
16.24
竞价
16.22
-0.0284(-0.18%)
AUDCZK
Australian Dollar vs Czech Koruna
天\的范围
15.06-15.06
询价
15.10
竞价
15.08
+0.025(+0.17%)
AUDDKK
Australian Dollar vs Denmark Kroner
天\的范围
4.6316-4.6321
询价
4.6427
竞价
4.6367
+0.0079(+0.17%)
AUDHKD
Australian Dollar vs Hong-Kong Dollar
天\的范围
5.5773-5.5783
询价
5.5985
竞价
5.5905
+0.0145(+0.26%)
AUDHUF
Australian Dollar vs Hungarian Forint
天\的范围
224.84-224.92
询价
225.12
竞价
224.82
+0.13(+0.06%)
AUDMXN
Australian Dollar vs Mexican Pesos
天\的范围
12.19-12.22
询价
12.22
竞价
12.21
+0.0157(+0.13%)
AUDNOK
Australian Dollar vs Norway Kroner
天\的范围
6.6986-6.7005
询价
6.7130
竞价
6.7060
+0.0086(+0.13%)
AUDPLN
Australian Dollar vs Polish Zloty
天\的范围
2.6991-2.6996
询价
2.7046
竞价
2.7006
+0.0029(+0.11%)
AUDSEK
Australian Dollar vs Sweden Kronor
天\的范围
6.9877-6.9878
询价
6.9936
竞价
6.9886
+0.0063(+0.09%)
AUDSGD
Australian Dollar vs Singapore Dollar
天\的范围
0.9074-0.9074
询价
0.9100
竞价
0.9090
+0.0027(+0.3%)
AUDZAR
Australian Dollar vs South Africa Rand
天\的范围
11.55-11.56
询价
11.58
竞价
11.56
+0.0155(+0.13%)
CADCZK
Canadian Dollar vs Czech Koruna
天\的范围
15.13-15.13
询价
15.15
竞价
15.13
-0.005(-0.03%)
CADDKK
Canadian Dollar vs Denmark Kroner
天\的范围
4.654-4.655
询价
4.657
竞价
4.652
-0.002(-0.04%)
CADHKD
Canadian Dollar vs Hong-Kong Dollar
天\的范围
5.6028-5.6034
询价
5.6174
竞价
5.6074
+0.0042(+0.07%)
CADHUF
Canadian Dollar vs Hungarian Forint
天\的范围
225.94-226.01
询价
225.79
竞价
225.59
-0.32(-0.14%)
CADMXN
Canadian Dollar vs Mexican Pesos
天\的范围
12.26-12.26
询价
12.26
竞价
12.25
-0.0105(-0.09%)
CADNOK
Canadian Dollar vs Norway Kroner
天\的范围
6.7309-6.7320
询价
6.7340
竞价
6.7280
-0.005(-0.07%)
CADPLN
Canadian Dollar vs Polish Zloty
天\的范围
2.7126-2.7129
询价
2.7125
竞价
2.7100
-0.0025(-0.09%)
CADSEK
Canadian Dollar vs Sweden Kronor
天\的范围
7.0195-7.0202
询价
7.0168
竞价
7.0103
-0.0058(-0.08%)
CADSGD
Canadian Dollar vs Singapore Dollar
天\的范围
0.9118-0.9119
询价
0.9127
竞价
0.9122
+0.0005(+0.05%)
CADZAR
Canadian Dollar vs South Africa Rand
天\的范围
11.61-11.61
询价
11.62
竞价
11.60
-0.0096(-0.08%)
CHFCZK
Swiss Franc vs Czech Koruna
天\的范围
25.67-25.67
询价
25.73
竞价
25.71
+0.017(+0.07%)
CHFDKK
Swiss Franc vs Denmark Kroner
天\的范围
7.892-7.892
询价
7.913
竞价
7.903
+0.005(+0.06%)
CHFHKD
Swiss Franc vs Hong-Kong Dollar
天\的范围
9.5050-9.5060
询价
9.5404
竞价
9.5304
+0.0211(+0.22%)
CHFHUF
Swiss Franc vs Hungarian Forint
天\的范围
383.09-383.22
询价
383.69
竞价
383.19
+0.11(+0.03%)
CHFMXN
Swiss Franc vs Mexican Pesos
天\的范围
20.79-20.79
询价
20.84
竞价
20.82
+0.0128(+0.06%)
CHFNOK
Swiss Franc vs Norway Kroner
天\的范围
11.41-11.41
询价
11.44
竞价
11.43
+0.0083(+0.07%)
CHFPLN
Swiss Franc vs Polish Zloty
天\的范围
4.6002-4.6008
询价
4.6084
竞价
4.6044
+0.0013(+0.03%)
CHFSEK
Swiss Franc vs Sweden Kronor
天\的范围
11.90-11.90
询价
11.91
竞价
11.91
+0.0015(+0.01%)
CHFSGD
Swiss Franc vs Singapore Dollar
天\的范围
1.5459-1.5461
询价
1.5510
竞价
1.5495
+0.0034(+0.22%)
CHFZAR
Swiss Franc vs South Africa Rand
天\的范围
19.69-19.70
询价
19.74
竞价
19.72
+0.0141(+0.07%)
EURCZK
Euro vs Czech Koruna
天\的范围
24.26-24.29
询价
24.33
竞价
24.29
+0.017(+0.07%)
EURDKK
Euro vs Denmark Kroner
天\的范围
7.4730-7.4730
询价
7.4782
竞价
7.4727
-0.0001(0%)
EURHKD
Euro vs Hong-Kong Dollar
天\的范围
8.9953-8.9967
询价
9.0215
竞价
9.0065
+0.0097(+0.11%)
EURHUF
Euro vs Hungarian Forint
天\的范围
362.45-362.49
询价
363.03
竞价
362.03
-0.24(-0.07%)
EURMXN
Euro vs Mexican Pesos
天\的范围
19.68-19.68
询价
19.70
竞价
19.67
-0.0053(-0.03%)
EURNOK
Euro vs Norway Kroner
天\的范围
10.79-10.80
询价
10.81
竞价
10.80
+0.0066(+0.06%)
EURPLN
Euro vs Polish Zloty
天\的范围
4.3555-4.3556
询价
4.3561
竞价
4.3526
-0.003(-0.07%)
EURSEK
Euro vs Sweden Kronor
天\的范围
11.26-11.27
询价
11.26
竞价
11.26
-0.0051(-0.05%)
EURSGD
Euro vs Singapore Dollar
天\的范围
1.4630-1.4631
询价
1.4667
竞价
1.4642
+0.0024(+0.16%)
EURZAR
Euro vs South Africa Rand
天\的范围
18.64-18.64
询价
18.66
竞价
18.64
-0.0146(-0.08%)
GBPCZK
Great Britain Pound vs Czech Koruna
天\的范围
28.27-28.27
询价
28.32
竞价
28.27
-0.002(-0.01%)
GBPDKK
Great Britain Pound vs Denmark Kroner
天\的范围
8.693-8.694
询价
8.708
竞价
8.693
-0.001(-0.01%)
GBPHKD
Great Britain Pound vs Hong-Kong Dollar
天\的范围
10.47-10.47
询价
10.49
竞价
10.48
+0.0122(+0.12%)
GBPHUF
Great Britain Pound vs Hungarian Forint
天\的范围
421.46-422.31
询价
422.09
竞价
421.49
-0.49(-0.12%)
GBPMXN
Great Britain Pound vs Mexican Pesos
天\的范围
22.91-22.91
询价
22.92
竞价
22.90
-0.0163(-0.07%)
GBPNOK
Great Britain Pound vs Norway Kroner
天\的范围
12.57-12.57
询价
12.58
竞价
12.57
-0.0076(-0.06%)
GBPPLN
Great Britain Pound vs Polish Zloty
天\的范围
5.0702-5.0703
询价
5.0686
竞价
5.0661
-0.0049(-0.1%)
GBPSEK
Great Britain Pound vs Sweden Kronor
天\的范围
13.11-13.11
询价
13.11
竞价
13.10
-0.0132(-0.1%)
GBPSGD
Great Britain Pound vs Singapore Dollar
天\的范围
1.7030-1.7031
询价
1.7067
竞价
1.7042
+0.0029(+0.17%)
GBPZAR
Great Britain Pound vs South Africa Rand
天\的范围
21.69-21.70
询价
21.72
竞价
21.69
-0.0215(-0.1%)
NZDCZK
New Zeland Dollar vs Czech Koruna
天\的范围
12.12-12.12
询价
12.14
竞价
12.13
-0.007(-0.06%)
NZDDKK
New Zeland Dollar vs Denmark Kroner
天\的范围
3.727-3.728
询价
3.735
竞价
3.730
-0.002(-0.05%)
NZDHKD
New Zeland Dollar vs Hong Kong Dollar
天\的范围
4.4887-4.4901
询价
4.5033
竞价
4.4973
+0.0026(+0.06%)
NZDHUF
New Zeland Dollar vs Hungarian Forint
天\的范围
180.90-180.96
询价
181.14
竞价
180.79
-0.3(-0.17%)
NZDMXN
New Zeland Dollar vs Mexican Pesos
天\的范围
9.8252-9.8264
询价
9.8358
竞价
9.8278
-0.0109(-0.11%)
NZDNOK
New Zeland Dollar vs Norway Kroner
天\的范围
5.3917-5.3927
询价
5.3997
竞价
5.3947
-0.0048(-0.09%)
NZDPLN
New Zeland Dollar vs Polish Zloty
天\的范围
2.1730-2.1735
询价
2.1748
竞价
2.1733
-0.0021(-0.1%)
NZDSEK
New Zeland Dollar vs Sweden Kronor
天\的范围
5.6212-5.6225
询价
5.6277
竞价
5.6197
-0.0038(-0.07%)
NZDSGD
New Zeland Dollar vs Singapore Dollar
天\的范围
0.7300-0.7301
询价
0.7326
竞价
0.7311
+0.0004(+0.05%)
NZDZAR
New Zeland Dollar vs South Africa Rand
天\的范围
9.2991-9.3007
询价
9.3240
竞价
9.3040
-0.0096(-0.1%)
USDCZK
US Dollar vs Czech Koruna
天\的范围
21.17-21.17
询价
21.17
竞价
21.14
-0.034(-0.16%)
USDHKD
US Dollar vs Hong Kong Dollar
天\的范围
7.8457-7.8457
询价
7.8452
竞价
7.8447
-0.0012(-0.02%)
USDHUF
US Dollar vs Hungary Forint
天\的范围
316.04-316.19
询价
315.75
竞价
315.25
-0.62(-0.2%)
USDMXN
US Dollar vs Mexican Peso
天\的范围
17.16-17.16
询价
17.14
竞价
17.13
-0.029(-0.17%)
USDPLN
US Dollar vs Polish Zloty
天\的范围
3.7960-3.7961
询价
3.7904
竞价
3.7884
-0.0074(-0.2%)
USDSGD
US Dollar vs Singapore Dollar
天\的范围
1.2755-1.2756
询价
1.2758
竞价
1.2748
-0.0002(-0.02%)
CZKJPY
Czech Koruna vs Japanese Yen
天\的范围
7.368-7.369
询价
7.421
竞价
7.416
+0.06(+0.81%)
DKKJPY
Denmark Kroner vs Japanese Yen
天\的范围
23.96-23.96
询价
24.15
竞价
24.12
+0.19(+0.79%)
HKDJPY
Hong Kong Dollar vs Japanese Yen
天\的范围
19.90-19.90
询价
20.03
竞价
20.00
+0.13(+0.65%)
HUFJPY
Hungarian Forint vs Japanese Yen
天\的范围
0.4484-0.4484
询价
0.4488
竞价
0.4483
-0.0001(-0.02%)
MXNJPY
Mexican Pesos vs Japanese Yen
天\的范围
9.08-9.09
询价
9.18
竞价
9.15
+0.07(+0.77%)
NOKJPY
Norway Kroner vs Japanese Yen
天\的范围
16.55-16.56
询价
16.72
竞价
16.67
+0.14(+0.84%)
SGDJPY
Singapore Dollar vs Japanese Yen
天\的范围
122.32-122.33
询价
123.09
竞价
123.04
+0.84(+0.68%)
SEKJPY
Sweden Kronor vs Japanese Yen
天\的范围
15.89-15.89
询价
16.04
竞价
16.01
+0.12(+0.75%)
ZARJPY
South Africa Rand vs Japanese Yen
天\的范围
9.49-9.49
询价
9.61
竞价
9.56
+0.09(+0.94%)
USDINR
US Dollar vs India Rupee
天\的范围
95.66-95.72
询价
95.78
竞价
95.70
-0.0075(-0.01%)