logo

FX.co ★ Currencies. 实时外汇报价。 货币,股票,指数,商品概述

Any specialist should have a range of tools necessary for positive results. Exchange rates and charts are such tools for traders. Monitoring exchange rates, investors evaluate the current market situation, make forecasts, and decide when to buy or sell assets. The Quotes section provides information about the current exchange rates of currencies, metals, shares, and indices. When selecting a tool, traders can make use of advanced statistics and technical analysis. The information is updated online so that traders can make crucial decisions in a timely manner.
EURUSD
Euro vs US Dollar
天\的范围
1.1154-1.1238
询价
1.1223
竞价
1.1220
+0.0063(+0.56%)
GBPUSD
Great Britain Pound vs US Dollar
天\的范围
1.3378-1.3447
询价
1.3421
竞价
1.3418
+0.0033(+0.25%)
USDJPY
US Dollar vs Japanese Yen
天\的范围
157.70-157.70
询价
158.00
竞价
157.97
+0.48(+0.3%)
USDCHF
US Dollar vs Swiss Franc
天\的范围
0.8188-0.8252
询价
0.8212
竞价
0.8209
-0.0022(-0.27%)
USDCAD
US Dollar vs Canadian
天\的范围
1.3970-1.3970
询价
1.3970
竞价
1.3967
+0.0004(+0.03%)
AUDUSD
Australian vs US Dollar
天\的范围
0.7030-0.7030
询价
0.7027
竞价
0.7024
-0.0008(-0.11%)
NZDUSD
New Zealand Dollar vs US Dollar
天\的范围
0.5603-0.5640
询价
0.5630
竞价
0.5627
+0.0003(+0.05%)
EURJPY
Euro vs Japanese Yen
天\的范围
175.58-177.20
询价
177.21
竞价
177.18
+1.48(+0.84%)
EURCHF
Euro vs Swiss Franc
天\的范围
0.9188-0.9214
询价
0.9213
竞价
0.9210
+0.002(+0.22%)
EURGBP
Euro vs Great Britain Pound
天\的范围
0.8333-0.8333
询价
0.8362
竞价
0.8359
+0.0028(+0.33%)
AUDCAD
Australian Dollar vs Canadian Dollar
天\的范围
0.9812-0.9816
询价
0.9811
竞价
0.9803
-0.0013(-0.13%)
AUDCHF
Australian Dollar vs Swiss Franc
天\的范围
0.5794-0.5796
询价
0.5772
竞价
0.5764
-0.0026(-0.45%)
AUDJPY
Australian Dollar vs Japanise Yen
天\的范围
110.73-110.79
询价
110.93
竞价
110.85
+0.18(+0.16%)
CADCHF
Canadian Dollar vs Swiss Franc
天\的范围
0.5899-0.5900
询价
0.5882
竞价
0.5874
-0.0018(-0.31%)
CADJPY
Canadian Dollar vs Japanise Yen
天\的范围
112.84-112.91
询价
113.16
竞价
113.08
+0.34(+0.3%)
CHFJPY
Swiss Franc vs Japanise Yen
天\的范围
191.05-191.15
询价
192.36
竞价
192.28
+1.17(+0.61%)
NZDCAD
New Zealand Dollar vs Canadian Dollar
天\的范围
0.7851-0.7853
询价
0.7871
竞价
0.7863
0(0%)
NZDCHF
New Zealand Dollar vs Swiss Franc
天\的范围
0.4633-0.4635
询价
0.4629
竞价
0.4621
-0.0014(-0.3%)
NZDJPY
New Zealand Dollar vs Japanise Yen
天\的范围
88.62-88.67
询价
89.01
竞价
88.93
+0.27(+0.3%)
EURAUD
Euro vs Australian Dollar
天\的范围
1.5872-1.5878
询价
1.5983
竞价
1.5976
+0.0114(+0.71%)
GBPCHF
Great Britain Pound vs Swiss Franc
天\的范围
1.1035-1.1038
询价
1.1022
竞价
1.1015
-0.001(-0.09%)
GBPJPY
Great Britain Pound vs Japanese Yen
天\的范围
211.02-211.13
询价
212.02
竞价
211.95
+1.1(+0.52%)
AUDNZD
Australian Dollar vs New Zealand Dollar
天\的范围
1.2485-1.2490
询价
1.2468
竞价
1.2456
-0.0016(-0.13%)
EURCAD
Euro vs Canadian Dollar
天\的范围
1.5589-1.5589
询价
1.5685
竞价
1.5673
+0.0085(+0.54%)
EURNZD
Euro vs New Zealand Dollar
天\的范围
1.9832-1.9836
询价
1.9926
竞价
1.9914
+0.0111(+0.56%)
GBPAUD
Great Britain Pound vs Australian Dollar
天\的范围
1.9039-1.9040
询价
1.9118
竞价
1.9106
+0.0075(+0.39%)
GBPCAD
Great Britain Pound vs Canadian Dollar
天\的范围
1.8694-1.8697
询价
1.8750
竞价
1.8738
+0.0043(+0.23%)
GBPNZD
Great Britain Pound vs New Zealand Dollar
天\的范围
2.3795-2.3803
询价
2.3832
竞价
2.3820
+0.0068(+0.29%)
USDDKK
US Dollar vs Denmark Kroner
天\的范围
6.7002-6.7021
询价
6.6706
竞价
6.6646
-0.0356(-0.53%)
USDNOK
US Dollar vs Norway Kroner
天\的范围
9.2044-9.2088
询价
9.2544
竞价
9.2444
+0.0437(+0.47%)
USDSEK
US Dollar vs Sweden Kronor
天\的范围
9.8017-9.8065
询价
9.7496
竞价
9.7396
-0.0777(-0.8%)
USDZAR
US Dollar vs South Africa Rand
天\的范围
16.68-16.68
询价
16.63
竞价
16.61
-0.0651(-0.39%)
AUDCZK
Australian Dollar vs Czech Koruna
天\的范围
15.32-15.33
询价
15.24
竞价
15.22
-0.123(-0.81%)
AUDDKK
Australian Dollar vs Denmark Kroner
天\的范围
4.7034-4.7054
询价
4.6808
竞价
4.6748
-0.0319(-0.68%)
AUDHKD
Australian Dollar vs Hong-Kong Dollar
天\的范围
5.5082-5.5113
询价
5.5133
竞价
5.5053
-0.0061(-0.11%)
AUDHUF
Australian Dollar vs Hungarian Forint
天\的范围
230.12-230.31
询价
228.41
竞价
228.11
-2.34(-1.03%)
AUDMXN
Australian Dollar vs Mexican Pesos
天\的范围
13.19-13.20
询价
13.15
竞价
13.14
-0.0758(-0.58%)
AUDNOK
Australian Dollar vs Norway Kroner
天\的范围
6.4725-6.4761
询价
6.4970
竞价
6.4900
+0.0217(+0.33%)
AUDPLN
Australian Dollar vs Polish Zloty
天\的范围
2.7768-2.7783
询价
2.7684
竞价
2.7644
-0.0144(-0.52%)
AUDSEK
Australian Dollar vs Sweden Kronor
天\的范围
6.8970-6.9003
询价
6.8473
竞价
6.8423
-0.0693(-1.01%)
AUDSGD
Australian Dollar vs Singapore Dollar
天\的范围
0.8977-0.8981
询价
0.8982
竞价
0.8972
-0.0012(-0.13%)
AUDZAR
Australian Dollar vs South Africa Rand
天\的范围
11.72-11.73
询价
11.68
竞价
11.66
-0.0649(-0.56%)
CADCZK
Canadian Dollar vs Czech Koruna
天\的范围
15.61-15.61
询价
15.54
竞价
15.52
-0.104(-0.67%)
CADDKK
Canadian Dollar vs Denmark Kroner
天\的范围
4.792-4.793
询价
4.772
竞价
4.767
-0.026(-0.55%)
CADHKD
Canadian Dollar vs Hong-Kong Dollar
天\的范围
5.6095-5.6111
询价
5.6223
竞价
5.6123
+0.0015(+0.03%)
CADHUF
Canadian Dollar vs Hungarian Forint
天\的范围
234.49-234.60
询价
232.84
竞价
232.64
-2.07(-0.89%)
CADMXN
Canadian Dollar vs Mexican Pesos
天\的范围
13.44-13.44
询价
13.41
竞价
13.39
-0.0596(-0.44%)
CADNOK
Canadian Dollar vs Norway Kroner
天\的范围
6.5944-6.5962
询价
6.6237
竞价
6.6177
+0.0341(+0.52%)
CADPLN
Canadian Dollar vs Polish Zloty
天\的范围
2.8296-2.8297
询价
2.8218
竞价
2.8193
-0.0109(-0.39%)
CADSEK
Canadian Dollar vs Sweden Kronor
天\的范围
7.0250-7.0271
询价
6.9821
竞价
6.9756
-0.0619(-0.89%)
CADSGD
Canadian Dollar vs Singapore Dollar
天\的范围
0.9147-0.9150
询价
0.9157
竞价
0.9152
+0.0002(+0.02%)
CADZAR
Canadian Dollar vs South Africa Rand
天\的范围
11.94-11.95
询价
11.91
竞价
11.89
-0.0498(-0.42%)
CHFCZK
Swiss Franc vs Czech Koruna
天\的范围
26.45-26.46
询价
26.43
竞价
26.41
-0.103(-0.39%)
CHFDKK
Swiss Franc vs Denmark Kroner
天\的范围
8.113-8.118
询价
8.119
竞价
8.109
-0.02(-0.25%)
CHFHKD
Swiss Franc vs Hong-Kong Dollar
天\的范围
9.5049-9.5103
询价
9.5610
竞价
9.5510
+0.0295(+0.31%)
CHFHUF
Swiss Franc vs Hungarian Forint
天\的范围
397.15-397.29
询价
396.17
竞价
395.67
-2.4(-0.61%)
CHFMXN
Swiss Franc vs Mexican Pesos
天\的范围
22.76-22.78
询价
22.81
竞价
22.79
-0.0358(-0.16%)
CHFNOK
Swiss Franc vs Norway Kroner
天\的范围
11.16-11.17
询价
11.26
竞价
11.25
+0.1032(+0.92%)
CHFPLN
Swiss Franc vs Polish Zloty
天\的范围
4.7925-4.7940
询价
4.8003
竞价
4.7963
+0.0014(+0.03%)
CHFSEK
Swiss Franc vs Sweden Kronor
天\的范围
11.89-11.90
询价
11.87
竞价
11.86
-0.0703(-0.59%)
CHFSGD
Swiss Franc vs Singapore Dollar
天\的范围
1.5490-1.5500
询价
1.5582
竞价
1.5567
+0.0049(+0.31%)
CHFZAR
Swiss Franc vs South Africa Rand
天\的范围
20.23-20.25
询价
20.26
竞价
20.24
-0.0242(-0.12%)
EURCZK
Euro vs Czech Koruna
天\的范围
24.30-24.31
询价
24.36
竞价
24.31
-0.009(-0.04%)
EURDKK
Euro vs Denmark Kroner
天\的范围
7.4712-7.4712
询价
7.4772
竞价
7.4717
+0.0007(+0.01%)
EURHKD
Euro vs Hong-Kong Dollar
天\的范围
8.7437-8.7498
询价
8.8106
竞价
8.7956
+0.0515(+0.59%)
EURHUF
Euro vs Hungarian Forint
天\的范围
365.24-365.37
询价
365.23
竞价
364.23
-1.2(-0.33%)
EURMXN
Euro vs Mexican Pesos
天\的范围
20.95-20.96
询价
21.02
竞价
20.99
+0.0252(+0.12%)
EURNOK
Euro vs Norway Kroner
天\的范围
10.26-10.26
询价
10.38
竞价
10.36
+0.1047(+1.01%)
EURPLN
Euro vs Polish Zloty
天\的范围
4.4109-4.4123
询价
4.4219
竞价
4.4184
+0.0157(+0.36%)
EURSEK
Euro vs Sweden Kronor
天\的范围
10.94-10.95
询价
10.93
竞价
10.93
-0.0297(-0.27%)
EURSGD
Euro vs Singapore Dollar
天\的范围
1.4248-1.4260
询价
1.4358
竞价
1.4333
+0.0083(+0.58%)
EURZAR
Euro vs South Africa Rand
天\的范围
18.61-18.62
询价
18.66
竞价
18.64
+0.0244(+0.13%)
GBPCZK
Great Britain Pound vs Czech Koruna
天\的范围
29.18-29.20
询价
29.13
竞价
29.08
-0.131(-0.45%)
GBPDKK
Great Britain Pound vs Denmark Kroner
天\的范围
8.957-8.960
询价
8.948
竞价
8.933
-0.03(-0.34%)
GBPHKD
Great Britain Pound vs Hong-Kong Dollar
天\的范围
10.49-10.49
询价
10.53
竞价
10.52
+0.0259(+0.25%)
GBPHUF
Great Britain Pound vs Hungarian Forint
天\的范围
438.44-438.62
询价
436.57
竞价
435.97
-2.9(-0.67%)
GBPMXN
Great Britain Pound vs Mexican Pesos
天\的范围
25.14-25.15
询价
25.13
竞价
25.11
-0.0544(-0.22%)
GBPNOK
Great Britain Pound vs Norway Kroner
天\的范围
12.32-12.33
询价
12.41
竞价
12.40
-0.1773(-1.43%)
GBPPLN
Great Britain Pound vs Polish Zloty
天\的范围
5.2927-5.2936
询价
5.2883
竞价
5.2858
-0.0103(-0.19%)
GBPSEK
Great Britain Pound vs Sweden Kronor
天\的范围
13.13-13.14
询价
13.08
竞价
13.07
-0.0884(-0.68%)
GBPSGD
Great Britain Pound vs Singapore Dollar
天\的范围
1.7097-1.7109
询价
1.7171
竞价
1.7146
+0.0043(+0.25%)
GBPZAR
Great Britain Pound vs South Africa Rand
天\的范围
22.33-22.35
询价
22.32
竞价
22.29
-0.0452(-0.2%)
NZDCZK
New Zeland Dollar vs Czech Koruna
天\的范围
12.26-12.27
询价
12.22
竞价
12.21
-0.077(-0.63%)
NZDDKK
New Zeland Dollar vs Denmark Kroner
天\的范围
3.763-3.767
询价
3.755
竞价
3.750
-0.019(-0.51%)
NZDHKD
New Zeland Dollar vs Hong Kong Dollar
天\的范围
4.4076-4.4114
询价
4.4223
竞价
4.4163
+0.003(+0.07%)
NZDHUF
New Zeland Dollar vs Hungarian Forint
天\的范围
184.10-184.21
询价
183.27
竞价
182.92
-1.56(-0.85%)
NZDMXN
New Zeland Dollar vs Mexican Pesos
天\的范围
10.56-10.56
询价
10.55
竞价
10.54
-0.0421(-0.4%)
NZDNOK
New Zeland Dollar vs Norway Kroner
天\的范围
5.1799-5.1823
询价
5.2112
竞价
5.2062
+0.0264(+0.51%)
NZDPLN
New Zeland Dollar vs Polish Zloty
天\的范围
2.2227-2.2243
询价
2.2198
竞价
2.2183
-0.0078(-0.35%)
NZDSEK
New Zeland Dollar vs Sweden Kronor
天\的范围
5.5169-5.5205
询价
5.4943
竞价
5.4863
-0.0468(-0.85%)
NZDSGD
New Zeland Dollar vs Singapore Dollar
天\的范围
0.7183-0.7184
询价
0.7211
竞价
0.7196
+0.0004(+0.06%)
NZDZAR
New Zeland Dollar vs South Africa Rand
天\的范围
9.3780-9.3899
询价
9.3742
竞价
9.3542
-0.0355(-0.38%)
USDCZK
US Dollar vs Czech Koruna
天\的范围
21.80-21.81
询价
21.70
竞价
21.68
-0.149(-0.69%)
USDHKD
US Dollar vs Hong Kong Dollar
天\的范围
7.8439-7.8442
询价
7.8463
竞价
7.8458
+0.0012(+0.02%)
USDHUF
US Dollar vs Hungary Forint
天\的范围
324.20-327.83
询价
325.32
竞价
324.82
-3.01(-0.93%)
USDMXN
US Dollar vs Mexican Peso
天\的范围
18.78-18.79
询价
18.72
竞价
18.71
-0.086(-0.46%)
USDPLN
US Dollar vs Polish Zloty
天\的范围
3.9529-3.9544
询价
3.9407
竞价
3.9387
-0.0166(-0.42%)
USDSGD
US Dollar vs Singapore Dollar
天\的范围
1.2777-1.2779
询价
1.2791
竞价
1.2781
0(0%)
CZKJPY
Czech Koruna vs Japanese Yen
天\的范围
7.220-7.230
询价
7.284
竞价
7.279
+0.07(+0.96%)
DKKJPY
Denmark Kroner vs Japanese Yen
天\的范围
23.52-23.56
询价
23.73
竞价
23.70
+0.2(+0.84%)
HKDJPY
Hong Kong Dollar vs Japanese Yen
天\的范围
20.09-20.11
询价
20.15
竞价
20.12
+0.05(+0.25%)
HUFJPY
Hungarian Forint vs Japanese Yen
天\的范围
0.4484-0.4484
询价
0.4488
竞价
0.4483
-0.0001(-0.02%)
MXNJPY
Mexican Pesos vs Japanese Yen
天\的范围
8.38-8.38
询价
8.46
竞价
8.43
+0.07(+0.83%)
NOKJPY
Norway Kroner vs Japanese Yen
天\的范围
17.08-17.11
询价
17.11
竞价
17.06
-0.04(-0.23%)
SGDJPY
Singapore Dollar vs Japanese Yen
天\的范围
123.29-123.37
询价
123.51
竞价
123.46
+0.32(+0.26%)
SEKJPY
Sweden Kronor vs Japanese Yen
天\的范围
16.04-16.05
询价
16.23
竞价
16.20
+0.19(+1.17%)
ZARJPY
South Africa Rand vs Japanese Yen
天\的范围
9.33-9.34
询价
9.45
竞价
9.40
+0.08(+0.85%)
USDINR
US Dollar vs India Rupee
天\的范围
94.76-94.99
询价
94.94
竞价
94.86
+0.08(+0.08%)