logo

FX.co ★ Currencies. 实时外汇报价。 货币,股票,指数,商品概述

Any specialist should have a range of tools necessary for positive results. Exchange rates and charts are such tools for traders. Monitoring exchange rates, investors evaluate the current market situation, make forecasts, and decide when to buy or sell assets. The Quotes section provides information about the current exchange rates of currencies, metals, shares, and indices. When selecting a tool, traders can make use of advanced statistics and technical analysis. The information is updated online so that traders can make crucial decisions in a timely manner.
EURUSD
Euro vs US Dollar
天\的范围
1.1724-1.1788
询价
1.1783
竞价
1.1780
+0.0055(+0.47%)
GBPUSD
Great Britain Pound vs US Dollar
天\的范围
1.3546-1.3629
询价
1.3625
竞价
1.3622
+0.0075(+0.55%)
USDJPY
US Dollar vs Japanese Yen
天\的范围
156.45-157.00
询价
156.72
竞价
156.69
-0.22(-0.14%)
USDCHF
US Dollar vs Swiss Franc
天\的范围
0.7763-0.7808
询价
0.7766
竞价
0.7763
-0.0035(-0.45%)
USDCAD
US Dollar vs Canadian
天\的范围
1.3641-1.3709
询价
1.3683
竞价
1.3680
+0.002(+0.15%)
AUDUSD
Australian vs US Dollar
天\的范围
0.7203-0.7251
询价
0.7250
竞价
0.7247
+0.0037(+0.51%)
NZDUSD
New Zealand Dollar vs US Dollar
天\的范围
0.5925-0.5963
询价
0.5960
竞价
0.5957
+0.0026(+0.44%)
EURJPY
Euro vs Japanese Yen
天\的范围
183.79-184.50
询价
184.53
竞价
184.50
+0.58(+0.31%)
EURCHF
Euro vs Swiss Franc
天\的范围
0.9139-0.9160
询价
0.9147
竞价
0.9144
0(0%)
EURGBP
Euro vs Great Britain Pound
天\的范围
0.8637-0.8655
询价
0.8648
竞价
0.8645
-0.0004(-0.05%)
AUDCAD
Australian Dollar vs Canadian Dollar
天\的范围
0.9842-0.9846
询价
0.9916
竞价
0.9908
+0.0063(+0.64%)
AUDCHF
Australian Dollar vs Swiss Franc
天\的范围
0.5621-0.5626
询价
0.5633
竞价
0.5625
0(0%)
AUDJPY
Australian Dollar vs Japanise Yen
天\的范围
113.01-113.06
询价
113.53
竞价
113.45
+0.4(+0.35%)
CADCHF
Canadian Dollar vs Swiss Franc
天\的范围
0.5708-0.5709
询价
0.5680
竞价
0.5672
-0.0035(-0.62%)
CADJPY
Canadian Dollar vs Japanise Yen
天\的范围
114.81-114.82
询价
114.59
竞价
114.51
-0.33(-0.29%)
CHFJPY
Swiss Franc vs Japanise Yen
天\的范围
200.79-200.93
询价
201.73
竞价
201.65
+0.7(+0.35%)
NZDCAD
New Zealand Dollar vs Canadian Dollar
天\的范围
0.8107-0.8111
询价
0.8161
竞价
0.8153
+0.0042(+0.52%)
NZDCHF
New Zealand Dollar vs Swiss Franc
天\的范围
0.4630-0.4632
询价
0.4633
竞价
0.4625
-0.0004(-0.09%)
NZDJPY
New Zealand Dollar vs Japanise Yen
天\的范围
93.04-93.15
询价
93.46
竞价
93.38
+0.22(+0.24%)
EURAUD
Euro vs Australian Dollar
天\的范围
1.6267-1.6270
询价
1.6263
竞价
1.6256
0(0%)
GBPCHF
Great Britain Pound vs Swiss Franc
天\的范围
1.0574-1.0577
询价
1.0581
竞价
1.0574
+0.0005(+0.05%)
GBPJPY
Great Britain Pound vs Japanese Yen
天\的范围
212.59-212.63
询价
213.49
竞价
213.42
+0.79(+0.37%)
AUDNZD
Australian Dollar vs New Zealand Dollar
天\的范围
1.2125-1.2131
询价
1.2153
竞价
1.2141
+0.0015(+0.12%)
EURCAD
Euro vs Canadian Dollar
天\的范围
1.6028-1.6029
询价
1.6129
竞价
1.6117
+0.0093(+0.58%)
EURNZD
Euro vs New Zealand Dollar
天\的范围
1.9744-1.9750
询价
1.9762
竞价
1.9750
+0.0016(+0.08%)
GBPAUD
Great Britain Pound vs Australian Dollar
天\的范围
1.8795-1.8799
询价
1.8811
竞价
1.8799
+0.001(+0.05%)
GBPCAD
Great Britain Pound vs Canadian Dollar
天\的范围
1.8505-1.8515
询价
1.8645
竞价
1.8633
+0.0121(+0.65%)
GBPNZD
Great Britain Pound vs New Zealand Dollar
天\的范围
2.2817-2.2824
询价
2.2856
竞价
2.2844
+0.0045(+0.2%)
USDDKK
US Dollar vs Denmark Kroner
天\的范围
6.3710-6.3752
询价
6.3533
竞价
6.3473
-0.0288(-0.45%)
USDNOK
US Dollar vs Norway Kroner
天\的范围
9.2862-9.2977
询价
9.2125
竞价
9.2025
-0.0998(-1.08%)
USDSEK
US Dollar vs Sweden Kronor
天\的范围
9.2608-9.2791
询价
9.2277
竞价
9.2177
-0.0479(-0.52%)
USDZAR
US Dollar vs South Africa Rand
天\的范围
16.44-16.45
询价
16.39
竞价
16.37
-0.122(-0.74%)
AUDCZK
Australian Dollar vs Czech Koruna
天\的范围
14.92-14.93
询价
14.96
竞价
14.94
-0.002(-0.01%)
AUDDKK
Australian Dollar vs Denmark Kroner
天\的范围
4.5851-4.5897
询价
4.5992
竞价
4.5932
+0.0023(+0.05%)
AUDHKD
Australian Dollar vs Hong-Kong Dollar
天\的范围
5.6357-5.6450
询价
5.6757
竞价
5.6677
+0.021(+0.37%)
AUDHUF
Australian Dollar vs Hungarian Forint
天\的范围
218.99-219.20
询价
218.27
竞价
217.97
-1.66(-0.76%)
AUDMXN
Australian Dollar vs Mexican Pesos
天\的范围
12.45-12.46
询价
12.46
竞价
12.45
-0.03(-0.24%)
AUDNOK
Australian Dollar vs Norway Kroner
天\的范围
6.7003-6.7027
询价
6.6722
竞价
6.6652
-0.043(-0.65%)
AUDPLN
Australian Dollar vs Polish Zloty
天\的范围
2.5979-2.5988
询价
2.6064
竞价
2.6024
+0.0019(+0.07%)
AUDSEK
Australian Dollar vs Sweden Kronor
天\的范围
6.6856-6.6878
询价
6.6858
竞价
6.6808
-0.0067(-0.1%)
AUDSGD
Australian Dollar vs Singapore Dollar
天\的范围
0.9143-0.9146
询价
0.9184
竞价
0.9174
+0.0032(+0.35%)
AUDZAR
Australian Dollar vs South Africa Rand
天\的范围
11.84-11.85
询价
11.87
竞价
11.86
-0.036(-0.3%)
CADCZK
Canadian Dollar vs Czech Koruna
天\的范围
15.15-15.16
询价
15.09
竞价
15.07
-0.086(-0.57%)
CADDKK
Canadian Dollar vs Denmark Kroner
天\的范围
4.660-4.661
询价
4.640
竞价
4.635
-0.025(-0.54%)
CADHKD
Canadian Dollar vs Hong-Kong Dollar
天\的范围
5.7286-5.7293
询价
5.7273
竞价
5.7173
-0.011(-0.19%)
CADHUF
Canadian Dollar vs Hungarian Forint
天\的范围
222.40-222.63
询价
220.17
竞价
219.97
-2.95(-1.34%)
CADMXN
Canadian Dollar vs Mexican Pesos
天\的范围
12.64-12.65
询价
12.57
竞价
12.56
-0.098(-0.78%)
CADNOK
Canadian Dollar vs Norway Kroner
天\的范围
6.8044-6.8056
询价
6.7312
竞价
6.7252
-0.0845(-1.26%)
CADPLN
Canadian Dollar vs Polish Zloty
天\的范围
2.6389-2.6402
询价
2.6288
竞价
2.6263
-0.014(-0.53%)
CADSEK
Canadian Dollar vs Sweden Kronor
天\的范围
6.7871-6.7946
询价
6.7462
竞价
6.7397
-0.0445(-0.66%)
CADSGD
Canadian Dollar vs Singapore Dollar
天\的范围
0.9288-0.9291
询价
0.9263
竞价
0.9258
-0.0027(-0.29%)
CADZAR
Canadian Dollar vs South Africa Rand
天\的范围
12.03-12.04
询价
11.98
竞价
11.96
-0.1132(-0.95%)
CHFCZK
Swiss Franc vs Czech Koruna
天\的范围
26.54-26.54
询价
26.59
竞价
26.57
+0.01(+0.04%)
CHFDKK
Swiss Franc vs Denmark Kroner
天\的范围
8.156-8.159
询价
8.176
竞价
8.166
+0.007(+0.09%)
CHFHKD
Swiss Franc vs Hong-Kong Dollar
天\的范围
10.03-10.03
询价
10.08
竞价
10.07
+0.0483(+0.48%)
CHFHUF
Swiss Franc vs Hungarian Forint
天\的范围
389.21-389.68
询价
388.05
竞价
387.55
-2.59(-0.67%)
CHFMXN
Swiss Franc vs Mexican Pesos
天\的范围
22.14-22.14
询价
22.15
竞价
22.13
-0.0269(-0.12%)
CHFNOK
Swiss Franc vs Norway Kroner
天\的范围
11.90-11.91
询价
11.86
竞价
11.85
-0.0765(-0.65%)
CHFPLN
Swiss Franc vs Polish Zloty
天\的范围
4.6191-4.6208
询价
4.6319
竞价
4.6279
+0.0015(+0.03%)
CHFSEK
Swiss Franc vs Sweden Kronor
天\的范围
11.88-11.89
询价
11.88
竞价
11.87
-0.0094(-0.08%)
CHFSGD
Swiss Franc vs Singapore Dollar
天\的范围
1.6253-1.6259
询价
1.6325
竞价
1.6310
+0.0059(+0.36%)
CHFZAR
Swiss Franc vs South Africa Rand
天\的范围
21.06-21.08
询价
21.11
竞价
21.09
-0.0593(-0.28%)
EURCZK
Euro vs Czech Koruna
天\的范围
24.26-24.28
询价
24.33
竞价
24.29
+0.025(+0.1%)
EURDKK
Euro vs Denmark Kroner
天\的范围
7.4698-7.4699
询价
7.4756
竞价
7.4701
+0.0006(+0.01%)
EURHKD
Euro vs Hong-Kong Dollar
天\的范围
9.1805-9.1825
询价
9.2294
竞价
9.2144
+0.037(+0.4%)
EURHUF
Euro vs Hungarian Forint
天\的范围
356.10-356.38
询价
355.15
竞价
354.15
-2.59(-0.73%)
EURMXN
Euro vs Mexican Pesos
天\的范围
20.27-20.27
询价
20.26
竞价
20.24
-0.0419(-0.21%)
EURNOK
Euro vs Norway Kroner
天\的范围
10.89-10.90
询价
10.85
竞价
10.83
-0.0653(-0.6%)
EURPLN
Euro vs Polish Zloty
天\的范围
4.2297-4.2300
询价
4.2362
竞价
4.2327
+0.0017(+0.04%)
EURSEK
Euro vs Sweden Kronor
天\的范围
10.87-10.88
询价
10.86
竞价
10.86
-0.0135(-0.12%)
EURSGD
Euro vs Singapore Dollar
天\的范围
1.4876-1.4879
询价
1.4936
竞价
1.4911
+0.0046(+0.31%)
EURZAR
Euro vs South Africa Rand
天\的范围
19.28-19.29
询价
19.31
竞价
19.28
-0.0604(-0.31%)
GBPCZK
Great Britain Pound vs Czech Koruna
天\的范围
28.06-28.07
询价
28.14
竞价
28.09
+0.003(+0.01%)
GBPDKK
Great Britain Pound vs Denmark Kroner
天\的范围
8.628-8.629
询价
8.651
竞价
8.636
+0.006(+0.07%)
GBPHKD
Great Britain Pound vs Hong-Kong Dollar
天\的范围
10.60-10.61
询价
10.67
竞价
10.65
+0.0452(+0.42%)
GBPHUF
Great Britain Pound vs Hungarian Forint
天\的范围
411.79-412.12
询价
410.48
竞价
409.88
-2.78(-0.68%)
GBPMXN
Great Britain Pound vs Mexican Pesos
天\的范围
23.42-23.43
询价
23.43
竞价
23.41
-0.0279(-0.12%)
GBPNOK
Great Britain Pound vs Norway Kroner
天\的范围
12.59-12.60
询价
12.54
竞价
12.53
-0.0772(-0.62%)
GBPPLN
Great Britain Pound vs Polish Zloty
天\的范围
4.8886-4.8888
询价
4.8986
竞价
4.8961
+0.005(+0.1%)
GBPSEK
Great Britain Pound vs Sweden Kronor
天\的范围
12.56-12.57
询价
12.57
竞价
12.56
+0.0049(+0.04%)
GBPSGD
Great Britain Pound vs Singapore Dollar
天\的范围
1.7190-1.7197
询价
1.7273
竞价
1.7248
+0.0066(+0.38%)
GBPZAR
Great Britain Pound vs South Africa Rand
天\的范围
22.28-22.29
询价
22.33
竞价
22.30
-0.0525(-0.24%)
NZDCZK
New Zeland Dollar vs Czech Koruna
天\的范围
12.28-12.30
询价
12.31
竞价
12.29
-0.02(-0.16%)
NZDDKK
New Zeland Dollar vs Denmark Kroner
天\的范围
3.778-3.782
询价
3.785
竞价
3.780
-0.007(-0.19%)
NZDHKD
New Zeland Dollar vs Hong Kong Dollar
天\的范围
4.6436-4.6514
询价
4.6709
竞价
4.6649
+0.0107(+0.23%)
NZDHUF
New Zeland Dollar vs Hungarian Forint
天\的范围
180.33-180.53
询价
179.69
竞价
179.34
-1.96(-1.09%)
NZDMXN
New Zeland Dollar vs Mexican Pesos
天\的范围
10.25-10.26
询价
10.25
竞价
10.24
-0.0394(-0.38%)
NZDNOK
New Zeland Dollar vs Norway Kroner
天\的范围
5.5198-5.5221
询价
5.4910
竞价
5.4860
-0.0474(-0.86%)
NZDPLN
New Zeland Dollar vs Polish Zloty
天\的范围
2.1398-2.1419
询价
2.1442
竞价
2.1427
-0.0027(-0.13%)
NZDSEK
New Zeland Dollar vs Sweden Kronor
天\的范围
5.5051-5.5078
询价
5.5045
竞价
5.4965
-0.0139(-0.25%)
NZDSGD
New Zeland Dollar vs Singapore Dollar
天\的范围
0.7527-0.7535
询价
0.7564
竞价
0.7549
+0.0018(+0.24%)
NZDZAR
New Zeland Dollar vs South Africa Rand
天\的范围
9.7581-9.7690
询价
9.7789
竞价
9.7589
-0.0709(-0.73%)
USDCZK
US Dollar vs Czech Koruna
天\的范围
20.70-20.71
询价
20.65
竞价
20.62
-0.094(-0.46%)
USDHKD
US Dollar vs Hong Kong Dollar
天\的范围
7.8321-7.8328
询价
7.8292
竞价
7.8287
-0.004(-0.05%)
USDHUF
US Dollar vs Hungary Forint
天\的范围
303.71-304.02
询价
301.34
竞价
300.84
-3.59(-1.19%)
USDMXN
US Dollar vs Mexican Peso
天\的范围
17.27-17.28
询价
17.20
竞价
17.19
-0.115(-0.67%)
USDPLN
US Dollar vs Polish Zloty
天\的范围
3.6060-3.6065
询价
3.5959
竞价
3.5939
-0.0152(-0.42%)
USDSGD
US Dollar vs Singapore Dollar
天\的范围
1.2684-1.2688
询价
1.2674
竞价
1.2664
-0.0021(-0.17%)
CZKJPY
Czech Koruna vs Japanese Yen
天\的范围
7.566-7.570
询价
7.593
竞价
7.588
+0.021(+0.28%)
DKKJPY
Denmark Kroner vs Japanese Yen
天\的范围
24.61-24.62
询价
24.71
竞价
24.68
+0.08(+0.32%)
HKDJPY
Hong Kong Dollar vs Japanese Yen
天\的范围
20.01-20.02
询价
20.03
竞价
20.00
-0.02(-0.1%)
HUFJPY
Hungarian Forint vs Japanese Yen
天\的范围
0.4484-0.4484
询价
0.4488
竞价
0.4483
-0.0001(-0.02%)
MXNJPY
Mexican Pesos vs Japanese Yen
天\的范围
9.06-9.06
询价
9.13
竞价
9.10
+0.05(+0.55%)
NOKJPY
Norway Kroner vs Japanese Yen
天\的范围
16.84-16.85
询价
17.05
竞价
17.00
+0.16(+0.94%)
SGDJPY
Singapore Dollar vs Japanese Yen
天\的范围
123.50-123.53
询价
123.64
竞价
123.59
-0.03(-0.02%)
SEKJPY
Sweden Kronor vs Japanese Yen
天\的范围
16.88-16.90
询价
17.00
竞价
16.97
+0.05(+0.29%)
ZARJPY
South Africa Rand vs Japanese Yen
天\的范围
9.43-9.44
询价
9.50
竞价
9.45
+0.04(+0.42%)
USDINR
US Dollar vs India Rupee
天\的范围
94.28-94.63
询价
94.51
竞价
94.43
-0.09(-0.1%)