logo

FX.co ★ Currencies. 实时外汇报价。 货币,股票,指数,商品概述

Any specialist should have a range of tools necessary for positive results. Exchange rates and charts are such tools for traders. Monitoring exchange rates, investors evaluate the current market situation, make forecasts, and decide when to buy or sell assets. The Quotes section provides information about the current exchange rates of currencies, metals, shares, and indices. When selecting a tool, traders can make use of advanced statistics and technical analysis. The information is updated online so that traders can make crucial decisions in a timely manner.
EURUSD
Euro vs US Dollar
天\的范围
1.1420-1.1433
询价
1.1429
竞价
1.1426
-0.0001(-0.01%)
GBPUSD
Great Britain Pound vs US Dollar
天\的范围
1.3233-1.3253
询价
1.3243
竞价
1.3240
-0.0006(-0.05%)
USDJPY
US Dollar vs Japanese Yen
天\的范围
161.54-161.65
询价
161.61
竞价
161.58
+0.02(+0.01%)
USDCHF
US Dollar vs Swiss Franc
天\的范围
0.8079-0.8091
询价
0.8090
竞价
0.8087
+0.0006(+0.07%)
USDCAD
US Dollar vs Canadian
天\的范围
1.4150-1.4171
询价
1.4171
竞价
1.4168
+0.0013(+0.09%)
AUDUSD
Australian vs US Dollar
天\的范围
0.6970-0.7007
询价
0.6978
竞价
0.6975
-0.0029(-0.42%)
NZDUSD
New Zealand Dollar vs US Dollar
天\的范围
0.5687-0.5713
询价
0.5696
竞价
0.5693
-0.0013(-0.23%)
EURJPY
Euro vs Japanese Yen
天\的范围
184.47-184.64
询价
184.57
竞价
184.54
-0.03(-0.02%)
EURCHF
Euro vs Swiss Franc
天\的范围
0.9232-0.9242
询价
0.9243
竞价
0.9240
+0.0004(+0.04%)
EURGBP
Euro vs Great Britain Pound
天\的范围
0.8619-0.8628
询价
0.8630
竞价
0.8627
+0.0005(+0.06%)
AUDCAD
Australian Dollar vs Canadian Dollar
天\的范围
0.9897-0.9900
询价
0.9883
竞价
0.9875
-0.0036(-0.36%)
AUDCHF
Australian Dollar vs Swiss Franc
天\的范围
0.5655-0.5656
询价
0.5647
竞价
0.5639
-0.0023(-0.41%)
AUDJPY
Australian Dollar vs Japanise Yen
天\的范围
112.88-112.94
询价
112.67
竞价
112.59
-0.47(-0.42%)
CADCHF
Canadian Dollar vs Swiss Franc
天\的范围
0.5708-0.5710
询价
0.5713
竞价
0.5705
-0.0002(-0.04%)
CADJPY
Canadian Dollar vs Japanise Yen
天\的范围
114.03-114.10
询价
114.10
竞价
114.02
-0.05(-0.04%)
CHFJPY
Swiss Franc vs Japanise Yen
天\的范围
199.49-199.62
询价
199.69
竞价
199.61
-0.07(-0.04%)
NZDCAD
New Zealand Dollar vs Canadian Dollar
天\的范围
0.8075-0.8082
询价
0.8077
竞价
0.8069
-0.0017(-0.21%)
NZDCHF
New Zealand Dollar vs Swiss Franc
天\的范围
0.4611-0.4615
询价
0.4613
竞价
0.4605
-0.0012(-0.26%)
NZDJPY
New Zealand Dollar vs Japanise Yen
天\的范围
92.14-92.22
询价
92.10
竞价
92.02
-0.3(-0.33%)
EURAUD
Euro vs Australian Dollar
天\的范围
1.6335-1.6341
询价
1.6391
竞价
1.6384
+0.0073(+0.45%)
GBPCHF
Great Britain Pound vs Swiss Franc
天\的范围
1.0710-1.0713
询价
1.0714
竞价
1.0707
-0.0002(-0.02%)
GBPJPY
Great Britain Pound vs Japanese Yen
天\的范围
213.81-214.12
询价
213.96
竞价
213.89
-0.18(-0.08%)
AUDNZD
Australian Dollar vs New Zealand Dollar
天\的范围
1.2237-1.2241
询价
1.2239
竞价
1.2227
-0.0019(-0.16%)
EURCAD
Euro vs Canadian Dollar
天\的范围
1.6180-1.6183
询价
1.6202
竞价
1.6190
+0.0008(+0.05%)
EURNZD
Euro vs New Zealand Dollar
天\的范围
2.0004-2.0021
询价
2.0058
竞价
2.0046
+0.0054(+0.27%)
GBPAUD
Great Britain Pound vs Australian Dollar
天\的范围
1.8935-1.8937
询价
1.8997
竞价
1.8985
+0.007(+0.37%)
GBPCAD
Great Britain Pound vs Canadian Dollar
天\的范围
1.8748-1.8753
询价
1.8767
竞价
1.8755
-0.0001(-0.01%)
GBPNZD
Great Britain Pound vs New Zealand Dollar
天\的范围
2.3191-2.3196
询价
2.3245
竞价
2.3233
+0.0056(+0.24%)
USDDKK
US Dollar vs Denmark Kroner
天\的范围
6.5444-6.5466
询价
6.5511
竞价
6.5451
+0.0017(+0.03%)
USDNOK
US Dollar vs Norway Kroner
天\的范围
9.6846-9.7032
询价
9.7269
竞价
9.7169
+0.0334(+0.34%)
USDSEK
US Dollar vs Sweden Kronor
天\的范围
9.6070-9.6211
询价
9.6389
竞价
9.6289
+0.0268(+0.28%)
USDZAR
US Dollar vs South Africa Rand
天\的范围
16.39-16.40
询价
16.44
竞价
16.42
+0.03(+0.18%)
AUDCZK
Australian Dollar vs Czech Koruna
天\的范围
14.78-14.79
询价
14.77
竞价
14.75
-0.057(-0.39%)
AUDDKK
Australian Dollar vs Denmark Kroner
天\的范围
4.5685-4.5721
询价
4.5644
竞价
4.5584
-0.0176(-0.39%)
AUDHKD
Australian Dollar vs Hong-Kong Dollar
天\的范围
5.4769-5.4790
询价
5.4700
竞价
5.4620
-0.0258(-0.47%)
AUDHUF
Australian Dollar vs Hungarian Forint
天\的范围
215.28-215.54
询价
215.30
竞价
215.00
-0.78(-0.36%)
AUDMXN
Australian Dollar vs Mexican Pesos
天\的范围
12.13-12.14
询价
12.12
竞价
12.11
-0.0507(-0.42%)
AUDNOK
Australian Dollar vs Norway Kroner
天\的范围
6.7771-6.7816
询价
6.7804
竞价
6.7734
-0.0352(-0.52%)
AUDPLN
Australian Dollar vs Polish Zloty
天\的范围
2.6114-2.6140
询价
2.6120
竞价
2.6080
-0.0074(-0.28%)
AUDSEK
Australian Dollar vs Sweden Kronor
天\的范围
6.7246-6.7292
询价
6.7221
竞价
6.7171
-0.0138(-0.21%)
AUDSGD
Australian Dollar vs Singapore Dollar
天\的范围
0.9035-0.9042
询价
0.9028
竞价
0.9018
-0.0033(-0.37%)
AUDZAR
Australian Dollar vs South Africa Rand
天\的范围
11.45-11.46
询价
11.46
竞价
11.44
-0.0234(-0.2%)
CADCZK
Canadian Dollar vs Czech Koruna
天\的范围
14.94-14.94
询价
14.95
竞价
14.93
-0.003(-0.02%)
CADDKK
Canadian Dollar vs Denmark Kroner
天\的范围
4.617-4.618
询价
4.620
竞价
4.615
-0.001(-0.02%)
CADHKD
Canadian Dollar vs Hong-Kong Dollar
天\的范围
5.5308-5.5317
询价
5.5380
竞价
5.5280
-0.0038(-0.07%)
CADHUF
Canadian Dollar vs Hungarian Forint
天\的范围
217.54-217.71
询价
217.89
竞价
217.69
+0.01(+0%)
CADMXN
Canadian Dollar vs Mexican Pesos
天\的范围
12.25-12.26
询价
12.27
竞价
12.26
+0.0044(+0.04%)
CADNOK
Canadian Dollar vs Norway Kroner
天\的范围
6.8453-6.8489
询价
6.8629
竞价
6.8569
+0.0112(+0.16%)
CADPLN
Canadian Dollar vs Polish Zloty
天\的范围
2.6391-2.6403
询价
2.6433
竞价
2.6408
+0.0017(+0.06%)
CADSEK
Canadian Dollar vs Sweden Kronor
天\的范围
6.7915-6.7954
询价
6.8049
竞价
6.7984
+0.0086(+0.13%)
CADSGD
Canadian Dollar vs Singapore Dollar
天\的范围
0.9133-0.9134
询价
0.9137
竞价
0.9132
+0.0001(+0.01%)
CADZAR
Canadian Dollar vs South Africa Rand
天\的范围
11.57-11.58
询价
11.60
竞价
11.58
+0.0155(+0.13%)
CHFCZK
Swiss Franc vs Czech Koruna
天\的范围
26.16-26.16
询价
26.19
竞价
26.17
+0.008(+0.03%)
CHFDKK
Swiss Franc vs Denmark Kroner
天\的范围
8.082-8.083
询价
8.093
竞价
8.083
-0.002(-0.02%)
CHFHKD
Swiss Franc vs Hong-Kong Dollar
天\的范围
9.6855-9.6874
询价
9.6972
竞价
9.6872
-0.0033(-0.03%)
CHFHUF
Swiss Franc vs Hungarian Forint
天\的范围
380.75-381.04
询价
381.75
竞价
381.25
+0.37(+0.1%)
CHFMXN
Swiss Franc vs Mexican Pesos
天\的范围
21.45-21.46
询价
21.50
竞价
21.48
+0.0044(+0.02%)
CHFNOK
Swiss Franc vs Norway Kroner
天\的范围
11.98-11.99
询价
12.02
竞价
12.01
+0.0306(+0.25%)
CHFPLN
Swiss Franc vs Polish Zloty
天\的范围
4.6203-4.6220
询价
4.6298
竞价
4.6258
+0.0032(+0.07%)
CHFSEK
Swiss Franc vs Sweden Kronor
天\的范围
11.89-11.89
询价
11.91
竞价
11.91
+0.0194(+0.16%)
CHFSGD
Swiss Franc vs Singapore Dollar
天\的范围
1.5985-1.5987
询价
1.6008
竞价
1.5993
+0.0006(+0.04%)
CHFZAR
Swiss Franc vs South Africa Rand
天\的范围
20.27-20.28
询价
20.32
竞价
20.30
+0.0347(+0.17%)
EURCZK
Euro vs Czech Koruna
天\的范围
24.14-24.17
询价
24.22
竞价
24.17
+0.031(+0.13%)
EURDKK
Euro vs Denmark Kroner
天\的范围
7.4719-7.4720
询价
7.4773
竞价
7.4718
0(0%)
EURHKD
Euro vs Hong-Kong Dollar
天\的范围
8.9477-8.9507
询价
8.9648
竞价
8.9498
+0.0004(+0%)
EURHUF
Euro vs Hungarian Forint
天\的范围
351.68-351.94
询价
353.08
竞价
352.08
+0.35(+0.1%)
EURMXN
Euro vs Mexican Pesos
天\的范围
19.83-19.83
询价
19.87
竞价
19.84
+0.0147(+0.07%)
EURNOK
Euro vs Norway Kroner
天\的范围
11.06-11.08
询价
11.11
竞价
11.09
+0.0029(+0.03%)
EURPLN
Euro vs Polish Zloty
天\的范围
4.2704-4.2719
询价
4.2789
竞价
4.2754
+0.0043(+0.1%)
EURSEK
Euro vs Sweden Kronor
天\的范围
10.98-10.99
询价
11.01
竞价
11.00
+0.0231(+0.21%)
EURSGD
Euro vs Singapore Dollar
天\的范围
1.4768-1.4770
询价
1.4800
竞价
1.4775
+0.0013(+0.09%)
EURZAR
Euro vs South Africa Rand
天\的范围
18.73-18.74
询价
18.78
竞价
18.76
+0.0318(+0.17%)
GBPCZK
Great Britain Pound vs Czech Koruna
天\的范围
28.01-28.02
询价
28.07
竞价
28.02
-0.004(-0.01%)
GBPDKK
Great Britain Pound vs Denmark Kroner
天\的范围
8.657-8.659
询价
8.670
竞价
8.655
-0.005(-0.06%)
GBPHKD
Great Britain Pound vs Hong-Kong Dollar
天\的范围
10.37-10.37
询价
10.38
竞价
10.37
-0.007(-0.07%)
GBPHUF
Great Britain Pound vs Hungarian Forint
天\的范围
407.98-408.21
询价
408.91
竞价
408.31
+0.24(+0.06%)
GBPMXN
Great Britain Pound vs Mexican Pesos
天\的范围
22.99-23.00
询价
23.02
竞价
23.00
-0.003(-0.01%)
GBPNOK
Great Britain Pound vs Norway Kroner
天\的范围
12.83-12.88
询价
12.87
竞价
12.86
+0.0264(+0.21%)
GBPPLN
Great Britain Pound vs Polish Zloty
天\的范围
4.9517-4.9532
询价
4.9582
竞价
4.9557
+0.0027(+0.05%)
GBPSEK
Great Britain Pound vs Sweden Kronor
天\的范围
12.74-12.74
询价
12.76
竞价
12.75
+0.0175(+0.14%)
GBPSGD
Great Britain Pound vs Singapore Dollar
天\的范围
1.7121-1.7125
询价
1.7150
竞价
1.7125
+0.0003(+0.02%)
GBPZAR
Great Britain Pound vs South Africa Rand
天\的范围
21.71-21.72
询价
21.77
竞价
21.74
+0.0174(+0.08%)
NZDCZK
New Zeland Dollar vs Czech Koruna
天\的范围
12.07-12.08
询价
12.07
竞价
12.06
-0.03(-0.25%)
NZDDKK
New Zeland Dollar vs Denmark Kroner
天\的范围
3.730-3.734
询价
3.731
竞价
3.726
-0.009(-0.24%)
NZDHKD
New Zeland Dollar vs Hong Kong Dollar
天\的范围
4.4686-4.4736
询价
4.4701
竞价
4.4641
-0.0131(-0.29%)
NZDHUF
New Zeland Dollar vs Hungarian Forint
天\的范围
175.79-175.92
询价
176.00
竞价
175.65
-0.37(-0.21%)
NZDMXN
New Zeland Dollar vs Mexican Pesos
天\的范围
9.9051-9.9152
询价
9.9097
竞价
9.9017
-0.0238(-0.24%)
NZDNOK
New Zeland Dollar vs Norway Kroner
天\的范围
5.5339-5.5370
询价
5.5408
竞价
5.5358
-0.0034(-0.06%)
NZDPLN
New Zeland Dollar vs Polish Zloty
天\的范围
2.1331-2.1352
询价
2.1337
竞价
2.1322
-0.0032(-0.15%)
NZDSEK
New Zeland Dollar vs Sweden Kronor
天\的范围
5.4878-5.4923
询价
5.4954
竞价
5.4874
-0.0026(-0.05%)
NZDSGD
New Zeland Dollar vs Singapore Dollar
天\的范围
0.7375-0.7382
询价
0.7384
竞价
0.7369
-0.0016(-0.22%)
NZDZAR
New Zeland Dollar vs South Africa Rand
天\的范围
9.3523-9.3635
询价
9.3730
竞价
9.3530
-0.0019(-0.02%)
USDCZK
US Dollar vs Czech Koruna
天\的范围
21.16-21.16
询价
21.19
竞价
21.17
+0.013(+0.06%)
USDHKD
US Dollar vs Hong Kong Dollar
天\的范围
7.8393-7.8394
询价
7.8399
竞价
7.8394
-0.0002(0%)
USDHUF
US Dollar vs Hungary Forint
天\的范围
307.98-308.24
询价
308.84
竞价
308.34
+0.4(+0.13%)
USDMXN
US Dollar vs Mexican Peso
天\的范围
17.35-17.38
询价
17.38
竞价
17.37
+0.016(+0.09%)
USDPLN
US Dollar vs Polish Zloty
天\的范围
3.7379-3.7400
询价
3.7445
竞价
3.7425
+0.0046(+0.12%)
USDSGD
US Dollar vs Singapore Dollar
天\的范围
1.2931-1.2935
询价
1.2947
竞价
1.2937
+0.0009(+0.07%)
CZKJPY
Czech Koruna vs Japanese Yen
天\的范围
7.627-7.629
询价
7.630
竞价
7.625
-0.004(-0.05%)
DKKJPY
Denmark Kroner vs Japanese Yen
天\的范围
24.67-24.69
询价
24.71
竞价
24.68
0(0%)
HKDJPY
Hong Kong Dollar vs Japanese Yen
天\的范围
20.60-20.60
询价
20.63
竞价
20.60
+0.01(+0.05%)
HUFJPY
Hungarian Forint vs Japanese Yen
天\的范围
0.4484-0.4484
询价
0.4488
竞价
0.4483
-0.0001(-0.02%)
MXNJPY
Mexican Pesos vs Japanese Yen
天\的范围
9.29-9.29
询价
9.31
竞价
9.28
-0.01(-0.11%)
NOKJPY
Norway Kroner vs Japanese Yen
天\的范围
16.62-16.64
询价
16.65
竞价
16.60
+0.01(+0.06%)
SGDJPY
Singapore Dollar vs Japanese Yen
天\的范围
124.77-124.81
询价
124.82
竞价
124.77
-0.09(-0.07%)
SEKJPY
Sweden Kronor vs Japanese Yen
天\的范围
16.77-16.78
询价
16.79
竞价
16.76
-0.02(-0.12%)
ZARJPY
South Africa Rand vs Japanese Yen
天\的范围
9.74-9.76
询价
9.78
竞价
9.73
-0.02(-0.21%)
USDINR
US Dollar vs India Rupee
天\的范围
94.63-94.69
询价
94.72
竞价
94.64
-0.04(-0.04%)