logo

FX.co ★ Commodities. Kursverläufe in Echtzeit. Übersicht von Währungen, Aktien, Indizes, Rohstoffe

Any specialist should have a range of tools necessary for positive results. Exchange rates and charts are such tools for traders. Monitoring exchange rates, investors evaluate the current market situation, make forecasts, and decide when to buy or sell assets. The Quotes section provides information about the current exchange rates of currencies, metals, shares, and indices. When selecting a tool, traders can make use of advanced statistics and technical analysis. The information is updated online so that traders can make crucial decisions in a timely manner.
* Market Data is displayed with a 15-minute delay.
GOLD
Spot Gold
Tagesbereich
3876.02-3918.70
Ask
3894.63
Bid
3893.83
+17.81(+0.46%)
SILVER
Spot Silver
Tagesbereich
49.71-49.75
Ask
50.28
Bid
50.24
+1.115(+2.22%)
XAUUSD
Spot gold (500 oz)
Tagesbereich
3897.73-3898.90
Ask
3894.63
Bid
3893.83
+17.96(+0.46%)
XPDUSD
Palladium vs US Dollar
Tagesbereich
975.02-977.50
Ask
978.57
Bid
968.57
-5.43(-0.56%)
#PLF
Platinum, Current Month
Tagesbereich
1449.50-1451.50
Ask
1437.50
Bid
1437.50
+3(+0.21%)
#CL
Crude Light Sweet Oil, Current Month
Tagesbereich
100.15-102.73
Ask
100.24
Bid
100.24
-2.15(-2.14%)
#NG
Natural Gas, Current Month
Tagesbereich
2.704-2.846
Ask
2.800
Bid
2.800
+0.084(+3%)
#GCZ26
Futures Gold, dec 2026
Tagesbereich
3906.80-3910.40
Ask
3903.20
Bid
3903.20
+13.2(+0.34%)
#GCF27
Futures Gold, Dec 2026
Tagesbereich
3924.20-3929.50
Ask
3920.90
Bid
3920.90
+14.5(+0.37%)
#GCG27
Futures Gold, Feb 2027
Tagesbereich
3938.90-3944.20
Ask
3935.40
Bid
3935.40
+12.3(+0.31%)
#HGZ26
Futures Copper, Dec 2026
Tagesbereich
6.512-6.517
Ask
6.527
Bid
6.527
+0.037(+0.57%)
#HGF27
Futures Copper, Dec 2026
Tagesbereich
6.551-6.556
Ask
6.566
Bid
6.566
+0.024(+0.37%)
#HGG27
Futures Copper, Feb 2027
Tagesbereich
6.584-6.589
Ask
6.599
Bid
6.599
+0.026(+0.39%)
#QMZ26
miNY Crude Oil, Dec 2026
Tagesbereich
102.27-102.54
Ask
100.23
Bid
100.23
-1.98(-1.98%)
#XBZZ26
Brent Crude Oil, Oct 2026
Tagesbereich
115.03-118.09
Ask
117.00
Bid
117.00
+1.53(+1.31%)
#XBZF27
Brent Crude Oil, Jan 2027
Tagesbereich
111.53-111.90
Ask
109.55
Bid
109.55
-2.29(-2.09%)
#XBZG27
Brent Crude Oil, Feb 2026
Tagesbereich
106.21-106.23
Ask
105.98
Bid
105.98
-0.24(-0.23%)
#ZCZ26
Futures Corn, Dec 2026
Tagesbereich
447.20-449.40
Ask
449.40
Bid
449.40
+2.2(+0.49%)
#ZLZ26
Futures Soybean Oil, Nov 2026
Tagesbereich
65.69-66.17
Ask
65.70
Bid
65.70
-0.08(-0.12%)
#ZLF27
Futures Soybean Oil, Jan 2027
Tagesbereich
65.95-66.45
Ask
65.97
Bid
65.97
-0.08(-0.12%)
#ZLH27
Futures Soybean Oil, Feb 2027
Tagesbereich
66.39-66.88
Ask
66.41
Bid
66.41
-0.1(-0.15%)
#ZMZ26
Futures Soybean Meal, Dec 2026
Tagesbereich
324.60-325.80
Ask
325.40
Bid
325.40
+0.4(+0.12%)
#ZWZ26
Futures Wheat, Nov 2026
Tagesbereich
600.90-604.20
Ask
601.80
Bid
601.80
-0.3(-0.05%)
#CCZ26
Cocoa, Dec 2026
Tagesbereich
5366-5536
Ask
5452
Bid
5452
+38(+0.7%)
#CCH27
Cocoa, Mar 2027
Tagesbereich
5474-5642
Ask
5534
Bid
5534
-6(-0.11%)
#CCK27
Cocoa, May 2027
Tagesbereich
5534-5696
Ask
5616
Bid
5616
+20(+0.36%)
#LEZ26
Futures Live Cattle, Dec 2026
Tagesbereich
220.46-226.20
Ask
220.74
Bid
220.74
-5.46(-2.47%)
#KCZ26
Cotton, Dec 2026
Tagesbereich
283.00-291.25
Ask
287.00
Bid
287.00
-0.25(-0.09%)
#KCH27
Coffee, Mar 2027
Tagesbereich
274.25-281.50
Ask
276.25
Bid
276.25
-1.75(-0.63%)
#KCK27
Coffee, May 2027
Tagesbereich
270.50-277.25
Ask
272.25
Bid
272.25
-2.25(-0.83%)
#CTZ26
Cotton, Dec 2026
Tagesbereich
77.49-78.33
Ask
78.26
Bid
78.26
+0.49(+0.63%)
#CTH27
Cotton, Mar 2027
Tagesbereich
81.27-82.11
Ask
82.04
Bid
82.04
+0.56(+0.68%)
#CTK27
Cotton, Apr 2027
Tagesbereich
82.88-83.72
Ask
83.65
Bid
83.65
+0.56(+0.67%)
#SBH27
Sugar, Mar 2027
Tagesbereich
19.28-19.29
Ask
19.30
Bid
19.30
-0.2(-1.04%)
#SBK27
Sugar, May 2027
Tagesbereich
18.78-18.79
Ask
18.79
Bid
18.79
-0.19(-1.01%)
#SBN27
Sugar, Jul 2027
Tagesbereich
18.39-18.40
Ask
18.41
Bid
18.41
-0.14(-0.76%)