FX.co ★ Currencies. Kursverläufe in Echtzeit. Übersicht von Währungen, Aktien, Indizes, Rohstoffe

Quotes & Charts
Any specialist should have a range of tools necessary for positive results. Exchange rates and charts are such tools for traders. Monitoring exchange rates, investors evaluate the current market situation, make forecasts, and decide when to buy or sell assets. The Quotes section provides information about the current exchange rates of currencies, metals, shares, and indices. When selecting a tool, traders can make use of advanced statistics and technical analysis. The information is updated online so that traders can make crucial decisions in a timely manner.
EURUSD
Euro vs US Dollar
Tagesbereich
1.1154-1.1238
Ask
1.1210
Bid
1.1207
+0.005(+0.45%)
GBPUSD
Great Britain Pound vs US Dollar
Tagesbereich
1.3378-1.3447
Ask
1.3414
Bid
1.3411
+0.0026(+0.19%)
USDJPY
US Dollar vs Japanese Yen
Tagesbereich
157.70-157.70
Ask
157.98
Bid
157.95
+0.46(+0.29%)
USDCHF
US Dollar vs Swiss Franc
Tagesbereich
0.8188-0.8252
Ask
0.8206
Bid
0.8203
-0.0028(-0.34%)
USDCAD
US Dollar vs Canadian
Tagesbereich
1.3970-1.3970
Ask
1.3979
Bid
1.3976
+0.0013(+0.09%)
AUDUSD
Australian vs US Dollar
Tagesbereich
0.7030-0.7030
Ask
0.7010
Bid
0.7007
-0.0025(-0.36%)
NZDUSD
New Zealand Dollar vs US Dollar
Tagesbereich
0.5603-0.5640
Ask
0.5618
Bid
0.5615
-0.0009(-0.16%)
EURJPY
Euro vs Japanese Yen
Tagesbereich
175.58-177.20
Ask
176.99
Bid
176.96
+1.26(+0.71%)
EURCHF
Euro vs Swiss Franc
Tagesbereich
0.9185-0.9214
Ask
0.9196
Bid
0.9193
+0.0003(+0.03%)
EURGBP
Euro vs Great Britain Pound
Tagesbereich
0.8333-0.8333
Ask
0.8357
Bid
0.8354
+0.0023(+0.28%)
AUDCAD
Australian Dollar vs Canadian Dollar
Tagesbereich
0.9812-0.9816
Ask
0.9794
Bid
0.9786
-0.003(-0.31%)
AUDCHF
Australian Dollar vs Swiss Franc
Tagesbereich
0.5794-0.5796
Ask
0.5754
Bid
0.5746
-0.0044(-0.77%)
AUDJPY
Australian Dollar vs Japanise Yen
Tagesbereich
110.73-110.79
Ask
110.65
Bid
110.57
-0.1(-0.09%)
CADCHF
Canadian Dollar vs Swiss Franc
Tagesbereich
0.5899-0.5900
Ask
0.5874
Bid
0.5866
-0.0026(-0.44%)
CADJPY
Canadian Dollar vs Japanise Yen
Tagesbereich
112.84-112.91
Ask
113.08
Bid
113.00
+0.26(+0.23%)
CHFJPY
Swiss Franc vs Japanise Yen
Tagesbereich
191.05-191.15
Ask
192.49
Bid
192.41
+1.3(+0.68%)
NZDCAD
New Zealand Dollar vs Canadian Dollar
Tagesbereich
0.7851-0.7853
Ask
0.7860
Bid
0.7852
-0.0011(-0.14%)
NZDCHF
New Zealand Dollar vs Swiss Franc
Tagesbereich
0.4633-0.4635
Ask
0.4616
Bid
0.4608
-0.0027(-0.59%)
NZDJPY
New Zealand Dollar vs Japanise Yen
Tagesbereich
88.62-88.67
Ask
88.82
Bid
88.74
+0.08(+0.09%)
EURAUD
Euro vs Australian Dollar
Tagesbereich
1.5872-1.5878
Ask
1.6003
Bid
1.5996
+0.0134(+0.84%)
GBPCHF
Great Britain Pound vs Swiss Franc
Tagesbereich
1.1035-1.1038
Ask
1.1007
Bid
1.1000
-0.0025(-0.23%)
GBPJPY
Great Britain Pound vs Japanese Yen
Tagesbereich
211.02-211.13
Ask
211.88
Bid
211.81
+0.96(+0.45%)
AUDNZD
Australian Dollar vs New Zealand Dollar
Tagesbereich
1.2485-1.2490
Ask
1.2464
Bid
1.2452
-0.002(-0.16%)
EURCAD
Euro vs Canadian Dollar
Tagesbereich
1.5589-1.5589
Ask
1.5677
Bid
1.5665
+0.0077(+0.49%)
EURNZD
Euro vs New Zealand Dollar
Tagesbereich
1.9832-1.9836
Ask
1.9944
Bid
1.9932
+0.0129(+0.65%)
GBPAUD
Great Britain Pound vs Australian Dollar
Tagesbereich
1.9039-1.9040
Ask
1.9154
Bid
1.9142
+0.0111(+0.58%)
GBPCAD
Great Britain Pound vs Canadian Dollar
Tagesbereich
1.8694-1.8697
Ask
1.8752
Bid
1.8740
+0.0045(+0.24%)
GBPNZD
Great Britain Pound vs New Zealand Dollar
Tagesbereich
2.3795-2.3803
Ask
2.3868
Bid
2.3856
+0.0104(+0.44%)
USDDKK
US Dollar vs Denmark Kroner
Tagesbereich
6.7002-6.7021
Ask
6.6781
Bid
6.6721
-0.0281(-0.42%)
USDNOK
US Dollar vs Norway Kroner
Tagesbereich
9.2044-9.2088
Ask
9.2760
Bid
9.2660
+0.0653(+0.7%)
USDSEK
US Dollar vs Sweden Kronor
Tagesbereich
9.8017-9.8065
Ask
9.7584
Bid
9.7484
-0.0689(-0.71%)
USDZAR
US Dollar vs South Africa Rand
Tagesbereich
16.68-16.68
Ask
16.64
Bid
16.63
-0.0515(-0.31%)
AUDCZK
Australian Dollar vs Czech Koruna
Tagesbereich
15.32-15.33
Ask
15.22
Bid
15.20
-0.142(-0.93%)
AUDDKK
Australian Dollar vs Denmark Kroner
Tagesbereich
4.7034-4.7054
Ask
4.6747
Bid
4.6687
-0.038(-0.81%)
AUDHKD
Australian Dollar vs Hong-Kong Dollar
Tagesbereich
5.5082-5.5113
Ask
5.5000
Bid
5.4920
-0.0194(-0.35%)
AUDHUF
Australian Dollar vs Hungarian Forint
Tagesbereich
230.12-230.31
Ask
228.14
Bid
227.84
-2.61(-1.15%)
AUDMXN
Australian Dollar vs Mexican Pesos
Tagesbereich
13.19-13.20
Ask
13.13
Bid
13.12
-0.0947(-0.72%)
AUDNOK
Australian Dollar vs Norway Kroner
Tagesbereich
6.4725-6.4761
Ask
6.4964
Bid
6.4894
+0.0211(+0.33%)
AUDPLN
Australian Dollar vs Polish Zloty
Tagesbereich
2.7768-2.7783
Ask
2.7645
Bid
2.7605
-0.0183(-0.66%)
AUDSEK
Australian Dollar vs Sweden Kronor
Tagesbereich
6.8970-6.9003
Ask
6.8375
Bid
6.8325
-0.0791(-1.16%)
AUDSGD
Australian Dollar vs Singapore Dollar
Tagesbereich
0.8977-0.8981
Ask
0.8966
Bid
0.8956
-0.0028(-0.31%)
AUDZAR
Australian Dollar vs South Africa Rand
Tagesbereich
11.72-11.73
Ask
11.66
Bid
11.64
-0.0835(-0.72%)
CADCZK
Canadian Dollar vs Czech Koruna
Tagesbereich
15.61-15.61
Ask
15.55
Bid
15.53
-0.095(-0.61%)
CADDKK
Canadian Dollar vs Denmark Kroner
Tagesbereich
4.792-4.793
Ask
4.775
Bid
4.770
-0.023(-0.48%)
CADHKD
Canadian Dollar vs Hong-Kong Dollar
Tagesbereich
5.6095-5.6111
Ask
5.6187
Bid
5.6087
-0.0021(-0.04%)
CADHUF
Canadian Dollar vs Hungarian Forint
Tagesbereich
234.49-234.60
Ask
232.96
Bid
232.76
-1.95(-0.84%)
CADMXN
Canadian Dollar vs Mexican Pesos
Tagesbereich
13.44-13.44
Ask
13.41
Bid
13.40
-0.0549(-0.41%)
CADNOK
Canadian Dollar vs Norway Kroner
Tagesbereich
6.5944-6.5962
Ask
6.6350
Bid
6.6290
+0.0454(+0.68%)
CADPLN
Canadian Dollar vs Polish Zloty
Tagesbereich
2.8296-2.8297
Ask
2.8229
Bid
2.8204
-0.0098(-0.35%)
CADSEK
Canadian Dollar vs Sweden Kronor
Tagesbereich
7.0250-7.0271
Ask
6.9840
Bid
6.9775
-0.06(-0.86%)
CADSGD
Canadian Dollar vs Singapore Dollar
Tagesbereich
0.9147-0.9150
Ask
0.9156
Bid
0.9151
+0.0001(+0.01%)
CADZAR
Canadian Dollar vs South Africa Rand
Tagesbereich
11.94-11.95
Ask
11.91
Bid
11.89
-0.0476(-0.4%)
CHFCZK
Swiss Franc vs Czech Koruna
Tagesbereich
26.45-26.46
Ask
26.48
Bid
26.46
-0.051(-0.19%)
CHFDKK
Swiss Franc vs Denmark Kroner
Tagesbereich
8.113-8.118
Ask
8.134
Bid
8.124
-0.005(-0.06%)
CHFHKD
Swiss Franc vs Hong-Kong Dollar
Tagesbereich
9.5049-9.5103
Ask
9.5681
Bid
9.5581
+0.0366(+0.38%)
CHFHUF
Swiss Franc vs Hungarian Forint
Tagesbereich
397.15-397.29
Ask
396.95
Bid
396.45
-1.62(-0.41%)
CHFMXN
Swiss Franc vs Mexican Pesos
Tagesbereich
22.76-22.78
Ask
22.85
Bid
22.83
+0.0041(+0.02%)
CHFNOK
Swiss Franc vs Norway Kroner
Tagesbereich
11.16-11.17
Ask
11.30
Bid
11.29
+0.1377(+1.22%)
CHFPLN
Swiss Franc vs Polish Zloty
Tagesbereich
4.7925-4.7940
Ask
4.8089
Bid
4.8049
+0.01(+0.21%)
CHFSEK
Swiss Franc vs Sweden Kronor
Tagesbereich
11.89-11.90
Ask
11.89
Bid
11.88
-0.0505(-0.42%)
CHFSGD
Swiss Franc vs Singapore Dollar
Tagesbereich
1.5490-1.5500
Ask
1.5601
Bid
1.5586
+0.0068(+0.44%)
CHFZAR
Swiss Franc vs South Africa Rand
Tagesbereich
20.23-20.25
Ask
20.29
Bid
20.27
+0.0081(+0.04%)
EURCZK
Euro vs Czech Koruna
Tagesbereich
24.30-24.31
Ask
24.36
Bid
24.31
-0.008(-0.03%)
EURDKK
Euro vs Denmark Kroner
Tagesbereich
7.4712-7.4712
Ask
7.4770
Bid
7.4715
+0.0005(+0.01%)
EURHKD
Euro vs Hong-Kong Dollar
Tagesbereich
8.7437-8.7498
Ask
8.8003
Bid
8.7853
+0.0412(+0.47%)
EURHUF
Euro vs Hungarian Forint
Tagesbereich
365.24-365.37
Ask
365.25
Bid
364.25
-1.18(-0.32%)
EURMXN
Euro vs Mexican Pesos
Tagesbereich
20.95-20.96
Ask
21.01
Bid
20.99
+0.0215(+0.1%)
EURNOK
Euro vs Norway Kroner
Tagesbereich
10.26-10.26
Ask
10.39
Bid
10.38
+0.1168(+1.13%)
EURPLN
Euro vs Polish Zloty
Tagesbereich
4.4109-4.4123
Ask
4.4214
Bid
4.4179
+0.0152(+0.34%)
EURSEK
Euro vs Sweden Kronor
Tagesbereich
10.94-10.95
Ask
10.93
Bid
10.93
-0.0324(-0.3%)
EURSGD
Euro vs Singapore Dollar
Tagesbereich
1.4248-1.4260
Ask
1.4349
Bid
1.4324
+0.0074(+0.52%)
EURZAR
Euro vs South Africa Rand
Tagesbereich
18.61-18.62
Ask
18.65
Bid
18.63
+0.0176(+0.09%)
GBPCZK
Great Britain Pound vs Czech Koruna
Tagesbereich
29.18-29.20
Ask
29.15
Bid
29.10
-0.114(-0.39%)
GBPDKK
Great Britain Pound vs Denmark Kroner
Tagesbereich
8.957-8.960
Ask
8.953
Bid
8.938
-0.025(-0.28%)
GBPHKD
Great Britain Pound vs Hong-Kong Dollar
Tagesbereich
10.49-10.49
Ask
10.53
Bid
10.51
+0.0197(+0.19%)
GBPHUF
Great Britain Pound vs Hungarian Forint
Tagesbereich
438.44-438.62
Ask
436.81
Bid
436.21
-2.66(-0.61%)
GBPMXN
Great Britain Pound vs Mexican Pesos
Tagesbereich
25.14-25.15
Ask
25.14
Bid
25.12
-0.0454(-0.18%)
GBPNOK
Great Britain Pound vs Norway Kroner
Tagesbereich
12.32-12.33
Ask
12.43
Bid
12.42
-0.1556(-1.25%)
GBPPLN
Great Britain Pound vs Polish Zloty
Tagesbereich
5.2927-5.2936
Ask
5.2910
Bid
5.2885
-0.0076(-0.14%)
GBPSEK
Great Britain Pound vs Sweden Kronor
Tagesbereich
13.13-13.14
Ask
13.09
Bid
13.07
-0.0836(-0.64%)
GBPSGD
Great Britain Pound vs Singapore Dollar
Tagesbereich
1.7097-1.7109
Ask
1.7171
Bid
1.7146
+0.0043(+0.25%)
GBPZAR
Great Britain Pound vs South Africa Rand
Tagesbereich
22.33-22.35
Ask
22.33
Bid
22.29
-0.0395(-0.18%)
NZDCZK
New Zeland Dollar vs Czech Koruna
Tagesbereich
12.26-12.27
Ask
12.21
Bid
12.20
-0.088(-0.72%)
NZDDKK
New Zeland Dollar vs Denmark Kroner
Tagesbereich
3.763-3.767
Ask
3.752
Bid
3.747
-0.022(-0.59%)
NZDHKD
New Zeland Dollar vs Hong Kong Dollar
Tagesbereich
4.4076-4.4114
Ask
4.4131
Bid
4.4071
-0.0062(-0.14%)
NZDHUF
New Zeland Dollar vs Hungarian Forint
Tagesbereich
184.10-184.21
Ask
183.12
Bid
182.77
-1.71(-0.94%)
NZDMXN
New Zeland Dollar vs Mexican Pesos
Tagesbereich
10.56-10.56
Ask
10.53
Bid
10.53
-0.0535(-0.51%)
NZDNOK
New Zeland Dollar vs Norway Kroner
Tagesbereich
5.1799-5.1823
Ask
5.2126
Bid
5.2076
+0.0278(+0.53%)
NZDPLN
New Zeland Dollar vs Polish Zloty
Tagesbereich
2.2227-2.2243
Ask
2.2175
Bid
2.2160
-0.0101(-0.46%)
NZDSEK
New Zeland Dollar vs Sweden Kronor
Tagesbereich
5.5169-5.5205
Ask
5.4880
Bid
5.4800
-0.0531(-0.97%)
NZDSGD
New Zeland Dollar vs Singapore Dollar
Tagesbereich
0.7183-0.7184
Ask
0.7200
Bid
0.7185
-0.0007(-0.1%)
NZDZAR
New Zeland Dollar vs South Africa Rand
Tagesbereich
9.3780-9.3899
Ask
9.3623
Bid
9.3423
-0.0474(-0.51%)
USDCZK
US Dollar vs Czech Koruna
Tagesbereich
21.80-21.81
Ask
21.73
Bid
21.70
-0.122(-0.56%)
USDHKD
US Dollar vs Hong Kong Dollar
Tagesbereich
7.8439-7.8442
Ask
7.8462
Bid
7.8457
+0.0011(+0.01%)
USDHUF
US Dollar vs Hungary Forint
Tagesbereich
324.20-327.83
Ask
325.70
Bid
325.20
-2.63(-0.81%)
USDMXN
US Dollar vs Mexican Peso
Tagesbereich
18.78-18.79
Ask
18.74
Bid
18.73
-0.067(-0.36%)
USDPLN
US Dollar vs Polish Zloty
Tagesbereich
3.9529-3.9544
Ask
3.9448
Bid
3.9428
-0.0125(-0.32%)
USDSGD
US Dollar vs Singapore Dollar
Tagesbereich
1.2777-1.2779
Ask
1.2798
Bid
1.2788
+0.0007(+0.05%)
CZKJPY
Czech Koruna vs Japanese Yen
Tagesbereich
7.220-7.230
Ask
7.275
Bid
7.270
+0.061(+0.84%)
DKKJPY
Denmark Kroner vs Japanese Yen
Tagesbereich
23.52-23.56
Ask
23.70
Bid
23.67
+0.17(+0.72%)
HKDJPY
Hong Kong Dollar vs Japanese Yen
Tagesbereich
20.09-20.11
Ask
20.15
Bid
20.12
+0.05(+0.25%)
HUFJPY
Hungarian Forint vs Japanese Yen
Tagesbereich
0.4484-0.4484
Ask
0.4488
Bid
0.4483
-0.0001(-0.02%)
MXNJPY
Mexican Pesos vs Japanese Yen
Tagesbereich
8.38-8.38
Ask
8.45
Bid
8.42
+0.06(+0.71%)
NOKJPY
Norway Kroner vs Japanese Yen
Tagesbereich
17.08-17.11
Ask
17.07
Bid
17.02
-0.08(-0.47%)
SGDJPY
Singapore Dollar vs Japanese Yen
Tagesbereich
123.29-123.37
Ask
123.44
Bid
123.39
+0.25(+0.2%)
SEKJPY
Sweden Kronor vs Japanese Yen
Tagesbereich
16.04-16.05
Ask
16.21
Bid
16.18
+0.17(+1.05%)
ZARJPY
South Africa Rand vs Japanese Yen
Tagesbereich
9.33-9.34
Ask
9.44
Bid
9.39
+0.07(+0.75%)
USDINR
US Dollar vs India Rupee
Tagesbereich
94.76-94.99
Ask
94.94
Bid
94.86
+0.08(+0.08%)