FX.co ★ Currencies. Kursverläufe in Echtzeit. Übersicht von Währungen, Aktien, Indizes, Rohstoffe

Quotes & Charts
Any specialist should have a range of tools necessary for positive results. Exchange rates and charts are such tools for traders. Monitoring exchange rates, investors evaluate the current market situation, make forecasts, and decide when to buy or sell assets. The Quotes section provides information about the current exchange rates of currencies, metals, shares, and indices. When selecting a tool, traders can make use of advanced statistics and technical analysis. The information is updated online so that traders can make crucial decisions in a timely manner.
EURUSD
Euro vs US Dollar
Tagesbereich
1.1525-1.1594
Ask
1.1575
Bid
1.1572
-0.0012(-0.1%)
GBPUSD
Great Britain Pound vs US Dollar
Tagesbereich
1.3298-1.3437
Ask
1.3343
Bid
1.3340
-0.0085(-0.64%)
USDJPY
US Dollar vs Japanese Yen
Tagesbereich
157.70-159.40
Ask
159.27
Bid
159.24
+1.47(+0.92%)
USDCHF
US Dollar vs Swiss Franc
Tagesbereich
0.7854-0.7904
Ask
0.7882
Bid
0.7879
-0.0002(-0.03%)
USDCAD
US Dollar vs Canadian
Tagesbereich
1.3698-1.3746
Ask
1.3724
Bid
1.3721
-0.001(-0.07%)
AUDUSD
Australian vs US Dollar
Tagesbereich
0.7008-0.7100
Ask
0.7030
Bid
0.7027
-0.0064(-0.91%)
NZDUSD
New Zealand Dollar vs US Dollar
Tagesbereich
0.5813-0.5886
Ask
0.5831
Bid
0.5828
-0.0036(-0.62%)
EURJPY
Euro vs Japanese Yen
Tagesbereich
182.54-184.21
Ask
184.22
Bid
184.19
+1.47(+0.8%)
EURCHF
Euro vs Swiss Franc
Tagesbereich
0.9090-0.9133
Ask
0.9120
Bid
0.9117
-0.0015(-0.16%)
EURGBP
Euro vs Great Britain Pound
Tagesbereich
0.8614-0.8678
Ask
0.8675
Bid
0.8672
+0.0048(+0.55%)
AUDCAD
Australian Dollar vs Canadian Dollar
Tagesbereich
0.9605-0.9740
Ask
0.9644
Bid
0.9636
-0.0094(-0.98%)
AUDCHF
Australian Dollar vs Swiss Franc
Tagesbereich
0.5526-0.5600
Ask
0.5543
Bid
0.5535
-0.0054(-0.98%)
AUDJPY
Australian Dollar vs Japanise Yen
Tagesbereich
111.56-112.32
Ask
111.86
Bid
111.78
+0.01(+0.01%)
CADCHF
Canadian Dollar vs Swiss Franc
Tagesbereich
0.5725-0.5754
Ask
0.5746
Bid
0.5738
0(0%)
CADJPY
Canadian Dollar vs Japanise Yen
Tagesbereich
114.76-116.19
Ask
116.08
Bid
116.00
+1.14(+0.98%)
CHFJPY
Swiss Franc vs Japanise Yen
Tagesbereich
199.94-202.04
Ask
202.00
Bid
201.92
+1.98(+0.98%)
NZDCAD
New Zealand Dollar vs Canadian Dollar
Tagesbereich
0.7976-0.8086
Ask
0.8007
Bid
0.7999
-0.0063(-0.79%)
NZDCHF
New Zealand Dollar vs Swiss Franc
Tagesbereich
0.4585-0.4646
Ask
0.4599
Bid
0.4591
-0.0036(-0.78%)
NZDJPY
New Zealand Dollar vs Japanise Yen
Tagesbereich
92.55-93.26
Ask
92.89
Bid
92.81
+0.16(+0.17%)
EURAUD
Euro vs Australian Dollar
Tagesbereich
1.6288-1.6483
Ask
1.6477
Bid
1.6470
+0.0138(+0.84%)
GBPCHF
Great Britain Pound vs Swiss Franc
Tagesbereich
1.0489-1.0598
Ask
1.0516
Bid
1.0509
-0.0076(-0.72%)
GBPJPY
Great Britain Pound vs Japanese Yen
Tagesbereich
211.73-212.74
Ask
212.46
Bid
212.39
+0.53(+0.25%)
AUDNZD
Australian Dollar vs New Zealand Dollar
Tagesbereich
1.2023-1.2067
Ask
1.2048
Bid
1.2036
-0.0024(-0.2%)
EURCAD
Euro vs Canadian Dollar
Tagesbereich
1.5822-1.5933
Ask
1.5895
Bid
1.5883
-0.0028(-0.18%)
EURNZD
Euro vs New Zealand Dollar
Tagesbereich
1.9634-1.9847
Ask
1.9847
Bid
1.9835
+0.0119(+0.6%)
GBPAUD
Great Britain Pound vs Australian Dollar
Tagesbereich
1.8891-1.9011
Ask
1.9000
Bid
1.8988
+0.0055(+0.29%)
GBPCAD
Great Britain Pound vs Canadian Dollar
Tagesbereich
1.8258-1.8463
Ask
1.8315
Bid
1.8303
-0.0134(-0.73%)
GBPNZD
Great Britain Pound vs New Zealand Dollar
Tagesbereich
2.2773-2.2899
Ask
2.2886
Bid
2.2874
+0.0026(+0.11%)
USDDKK
US Dollar vs Denmark Kroner
Tagesbereich
6.4466-6.4853
Ask
6.4661
Bid
6.4601
+0.0073(+0.11%)
USDNOK
US Dollar vs Norway Kroner
Tagesbereich
9.4772-9.5853
Ask
9.5708
Bid
9.5608
+0.0769(+0.8%)
USDSEK
US Dollar vs Sweden Kronor
Tagesbereich
9.2677-9.3831
Ask
9.3453
Bid
9.3353
+0.0591(+0.63%)
USDZAR
US Dollar vs South Africa Rand
Tagesbereich
16.71-17.14
Ask
16.98
Bid
16.97
+0.224(+1.32%)
AUDCZK
Australian Dollar vs Czech Koruna
Tagesbereich
14.82-15.00
Ask
14.87
Bid
14.85
-0.123(-0.83%)
AUDDKK
Australian Dollar vs Denmark Kroner
Tagesbereich
4.5292-4.5829
Ask
4.5388
Bid
4.5328
-0.0365(-0.81%)
AUDHKD
Australian Dollar vs Hong-Kong Dollar
Tagesbereich
5.4833-5.5577
Ask
5.5058
Bid
5.4978
-0.0515(-0.94%)
AUDHUF
Australian Dollar vs Hungarian Forint
Tagesbereich
238.12-240.73
Ask
239.18
Bid
238.88
-0.1(-0.04%)
AUDMXN
Australian Dollar vs Mexican Pesos
Tagesbereich
12.55-12.63
Ask
12.58
Bid
12.57
+0.0197(+0.16%)
AUDNOK
Australian Dollar vs Norway Kroner
Tagesbereich
6.7069-6.7596
Ask
6.7218
Bid
6.7148
-0.0116(-0.17%)
AUDPLN
Australian Dollar vs Polish Zloty
Tagesbereich
2.5920-2.6175
Ask
2.5966
Bid
2.5926
-0.0177(-0.68%)
AUDSEK
Australian Dollar vs Sweden Kronor
Tagesbereich
6.5561-6.5994
Ask
6.5653
Bid
6.5603
-0.0255(-0.39%)
AUDSGD
Australian Dollar vs Singapore Dollar
Tagesbereich
0.8983-0.9075
Ask
0.9012
Bid
0.9002
-0.0047(-0.52%)
AUDZAR
Australian Dollar vs South Africa Rand
Tagesbereich
11.83-12.00
Ask
11.93
Bid
11.91
+0.0502(+0.42%)
CADCZK
Canadian Dollar vs Czech Koruna
Tagesbereich
15.35-15.48
Ask
15.42
Bid
15.40
+0.032(+0.21%)
CADDKK
Canadian Dollar vs Denmark Kroner
Tagesbereich
4.687-4.720
Ask
4.708
Bid
4.703
+0.01(+0.21%)
CADHKD
Canadian Dollar vs Hong-Kong Dollar
Tagesbereich
5.6938-5.7149
Ask
5.7125
Bid
5.7025
+0.0042(+0.07%)
CADHUF
Canadian Dollar vs Hungarian Forint
Tagesbereich
245.11-249.31
Ask
248.00
Bid
247.80
+2.32(+0.94%)
CADMXN
Canadian Dollar vs Mexican Pesos
Tagesbereich
12.89-13.10
Ask
13.05
Bid
13.04
+0.147(+1.13%)
CADNOK
Canadian Dollar vs Norway Kroner
Tagesbereich
6.9034-6.9821
Ask
6.9725
Bid
6.9665
+0.0571(+0.82%)
CADPLN
Canadian Dollar vs Polish Zloty
Tagesbereich
2.6779-2.7055
Ask
2.6927
Bid
2.6902
+0.0088(+0.33%)
CADSEK
Canadian Dollar vs Sweden Kronor
Tagesbereich
6.7514-6.8369
Ask
6.8112
Bid
6.8047
+0.0428(+0.63%)
CADSGD
Canadian Dollar vs Singapore Dollar
Tagesbereich
0.9291-0.9352
Ask
0.9347
Bid
0.9342
+0.0043(+0.46%)
CADZAR
Canadian Dollar vs South Africa Rand
Tagesbereich
12.16-12.47
Ask
12.38
Bid
12.36
+0.1744(+1.41%)
CHFCZK
Swiss Franc vs Czech Koruna
Tagesbereich
26.77-26.93
Ask
26.86
Bid
26.84
+0.043(+0.16%)
CHFDKK
Swiss Franc vs Denmark Kroner
Tagesbereich
8.171-8.213
Ask
8.200
Bid
8.190
+0.014(+0.17%)
CHFHKD
Swiss Franc vs Hong-Kong Dollar
Tagesbereich
9.9044-9.9705
Ask
9.9454
Bid
9.9354
+0.0041(+0.04%)
CHFHUF
Swiss Franc vs Hungarian Forint
Tagesbereich
426.75-433.14
Ask
432.00
Bid
431.50
+3.88(+0.9%)
CHFMXN
Swiss Franc vs Mexican Pesos
Tagesbereich
22.43-22.80
Ask
22.74
Bid
22.72
+0.2505(+1.1%)
CHFNOK
Swiss Franc vs Norway Kroner
Tagesbereich
12.00-12.14
Ask
12.14
Bid
12.13
+0.1124(+0.93%)
CHFPLN
Swiss Franc vs Polish Zloty
Tagesbereich
4.6646-4.7032
Ask
4.6896
Bid
4.6856
+0.0134(+0.29%)
CHFSEK
Swiss Franc vs Sweden Kronor
Tagesbereich
11.75-11.87
Ask
11.86
Bid
11.85
+0.0701(+0.59%)
CHFSGD
Swiss Franc vs Singapore Dollar
Tagesbereich
1.6188-1.6268
Ask
1.6281
Bid
1.6266
+0.0074(+0.45%)
CHFZAR
Swiss Franc vs South Africa Rand
Tagesbereich
21.18-21.70
Ask
21.55
Bid
21.53
+0.2988(+1.39%)
EURCZK
Euro vs Czech Koruna
Tagesbereich
24.41-24.50
Ask
24.49
Bid
24.45
+0.016(+0.07%)
EURDKK
Euro vs Denmark Kroner
Tagesbereich
7.4678-7.4692
Ask
7.4747
Bid
7.4692
+0.0007(+0.01%)
EURHKD
Euro vs Hong-Kong Dollar
Tagesbereich
9.0213-9.0756
Ask
9.0711
Bid
9.0561
-0.0103(-0.11%)
EURHUF
Euro vs Hungarian Forint
Tagesbereich
389.51-394.30
Ask
394.02
Bid
393.02
+2.9(+0.74%)
EURMXN
Euro vs Mexican Pesos
Tagesbereich
20.48-20.77
Ask
20.74
Bid
20.71
+0.1971(+0.95%)
EURNOK
Euro vs Norway Kroner
Tagesbereich
10.96-11.06
Ask
11.07
Bid
11.06
+0.0797(+0.72%)
EURPLN
Euro vs Polish Zloty
Tagesbereich
4.2631-4.2822
Ask
4.2764
Bid
4.2729
+0.0062(+0.15%)
EURSEK
Euro vs Sweden Kronor
Tagesbereich
10.73-10.82
Ask
10.81
Bid
10.80
+0.052(+0.48%)
EURSGD
Euro vs Singapore Dollar
Tagesbereich
1.4766-1.4828
Ask
1.4851
Bid
1.4826
+0.0042(+0.28%)
EURZAR
Euro vs South Africa Rand
Tagesbereich
19.33-19.77
Ask
19.65
Bid
19.63
+0.2438(+1.24%)
GBPCZK
Great Britain Pound vs Czech Koruna
Tagesbereich
28.15-28.40
Ask
28.25
Bid
28.20
-0.151(-0.54%)
GBPDKK
Great Britain Pound vs Denmark Kroner
Tagesbereich
8.601-8.666
Ask
8.623
Bid
8.608
-0.045(-0.52%)
GBPHKD
Great Britain Pound vs Hong-Kong Dollar
Tagesbereich
10.41-10.52
Ask
10.45
Bid
10.44
-0.0679(-0.65%)
GBPHUF
Great Britain Pound vs Hungarian Forint
Tagesbereich
451.56-456.20
Ask
453.93
Bid
453.33
+0.78(+0.17%)
GBPMXN
Great Britain Pound vs Mexican Pesos
Tagesbereich
23.76-23.99
Ask
23.91
Bid
23.89
+0.1027(+0.43%)
GBPNOK
Great Britain Pound vs Norway Kroner
Tagesbereich
12.71-12.78
Ask
12.76
Bid
12.74
+0.0048(+0.04%)
GBPPLN
Great Britain Pound vs Polish Zloty
Tagesbereich
4.9266-4.9596
Ask
4.9301
Bid
4.9276
-0.0193(-0.39%)
GBPSEK
Great Britain Pound vs Sweden Kronor
Tagesbereich
12.44-12.49
Ask
12.46
Bid
12.45
-0.0233(-0.19%)
GBPSGD
Great Britain Pound vs Singapore Dollar
Tagesbereich
1.7041-1.7164
Ask
1.7121
Bid
1.7096
-0.0043(-0.25%)
GBPZAR
Great Britain Pound vs South Africa Rand
Tagesbereich
22.43-22.81
Ask
22.65
Bid
22.62
+0.148(+0.65%)
NZDCZK
New Zeland Dollar vs Czech Koruna
Tagesbereich
12.30-12.45
Ask
12.34
Bid
12.33
-0.08(-0.65%)
NZDDKK
New Zeland Dollar vs Denmark Kroner
Tagesbereich
3.761-3.802
Ask
3.768
Bid
3.763
-0.024(-0.64%)
NZDHKD
New Zeland Dollar vs Hong Kong Dollar
Tagesbereich
4.5539-4.6141
Ask
4.5703
Bid
4.5643
-0.0334(-0.73%)
NZDHUF
New Zeland Dollar vs Hungarian Forint
Tagesbereich
197.58-199.68
Ask
198.55
Bid
198.20
+0.26(+0.13%)
NZDMXN
New Zeland Dollar vs Mexican Pesos
Tagesbereich
10.39-10.48
Ask
10.45
Bid
10.44
+0.0367(+0.35%)
NZDNOK
New Zeland Dollar vs Norway Kroner
Tagesbereich
5.5681-5.6048
Ask
5.5797
Bid
5.5747
+0.002(+0.04%)
NZDPLN
New Zeland Dollar vs Polish Zloty
Tagesbereich
2.1527-2.1730
Ask
2.1547
Bid
2.1532
-0.0103(-0.48%)
NZDSEK
New Zeland Dollar vs Sweden Kronor
Tagesbereich
5.4385-5.4727
Ask
5.4519
Bid
5.4439
-0.0086(-0.16%)
NZDSGD
New Zeland Dollar vs Singapore Dollar
Tagesbereich
0.7458-0.7526
Ask
0.7487
Bid
0.7472
-0.0025(-0.33%)
NZDZAR
New Zeland Dollar vs South Africa Rand
Tagesbereich
9.8046-9.9644
Ask
9.9014
Bid
9.8814
+0.0526(+0.53%)
USDCZK
US Dollar vs Czech Koruna
Tagesbereich
21.11-21.26
Ask
21.16
Bid
21.14
+0.018(+0.09%)
USDHKD
US Dollar vs Hong Kong Dollar
Tagesbereich
7.8320-7.8381
Ask
7.8335
Bid
7.8330
-0.0004(-0.01%)
USDHUF
US Dollar vs Hungary Forint
Tagesbereich
336.60-342.08
Ask
340.37
Bid
339.87
+2.87(+0.84%)
USDMXN
US Dollar vs Mexican Peso
Tagesbereich
17.70-17.99
Ask
17.91
Bid
17.90
+0.189(+1.06%)
USDPLN
US Dollar vs Polish Zloty
Tagesbereich
3.6804-3.7149
Ask
3.6954
Bid
3.6934
+0.0096(+0.26%)
USDSGD
US Dollar vs Singapore Dollar
Tagesbereich
1.2764-1.2823
Ask
1.2828
Bid
1.2818
+0.0049(+0.38%)
CZKJPY
Czech Koruna vs Japanese Yen
Tagesbereich
7.461-7.535
Ask
7.528
Bid
7.523
+0.06(+0.8%)
DKKJPY
Denmark Kroner vs Japanese Yen
Tagesbereich
24.43-24.65
Ask
24.67
Bid
24.64
+0.19(+0.77%)
HKDJPY
Hong Kong Dollar vs Japanese Yen
Tagesbereich
20.12-20.34
Ask
20.35
Bid
20.32
+0.18(+0.89%)
HUFJPY
Hungarian Forint vs Japanese Yen
Tagesbereich
0.4484-0.4484
Ask
0.4488
Bid
0.4483
-0.0001(-0.02%)
MXNJPY
Mexican Pesos vs Japanese Yen
Tagesbereich
8.84-8.93
Ask
8.91
Bid
8.88
-0.01(-0.11%)
NOKJPY
Norway Kroner vs Japanese Yen
Tagesbereich
16.58-16.68
Ask
16.68
Bid
16.63
+0.04(+0.24%)
SGDJPY
Singapore Dollar vs Japanese Yen
Tagesbereich
123.42-124.24
Ask
124.15
Bid
124.10
+0.66(+0.53%)
SEKJPY
Sweden Kronor vs Japanese Yen
Tagesbereich
16.94-17.07
Ask
17.06
Bid
17.03
+0.06(+0.35%)
ZARJPY
South Africa Rand vs Japanese Yen
Tagesbereich
9.19-9.36
Ask
9.31
Bid
9.26
-0.04(-0.43%)
USDINR
US Dollar vs India Rupee
Tagesbereich
93.06-93.74
Ask
93.53
Bid
93.45
+0.349(+0.37%)
USDMYR
US Dollars to Malaysia Ringgits
Tagesbereich
3.9325-3.9360
Ask
3.9430
Bid
3.9360
0(0%)
USDIDR
US Dollars to Indonesia Rupiahs
Tagesbereich
16930.00-16980.00
Ask
16978.00
Bid
16978.00
+1(+0.01%)
USDBGN
US Dollar vs Bulgaria Lev
Tagesbereich
1.6868-1.7090
Ask
1.6905
Bid
1.6905
+0.0016(+0.09%)
USDAED
US Dollar vs United Arab Emirates Dirham
Tagesbereich
3.6714-3.6731
Ask
3.6730
Bid
3.6730
-0.0001(0%)
USDPHP
US Dollar vs Philippine Peso
Tagesbereich
59.59-59.96
Ask
59.79
Bid
59.79
+0.067(+0.11%)
USDPKR
US Dollar vs Pakistani Rupee
Tagesbereich
278.90-279.38
Ask
278.99
Bid
278.99
0(0%)
USDEGP
US Dollar vs Egyptian Pound
Tagesbereich
52.19-52.30
Ask
52.19
Bid
52.19
0(0%)
USDBRL
US Dollar vs Brazilian Real
Tagesbereich
5.2205-5.3257
Ask
5.3146
Bid
5.3126
+0.0902(+1.7%)
USDKZT
US Dollar vs Kazakhstan Tenge
Tagesbereich
476.81-483.63
Ask
480.72
Bid
480.72
+0.58(+0.12%)
USDNGN
US Dollar vs Nigeria Naira
Tagesbereich
1352.82-1358.00
Ask
1352.82
Bid
1352.82
-5.18(-0.38%)
USDBIF
US Dollar vs Burundian Franc
Tagesbereich
2950.00-2957.90
Ask
2957.76
Bid
2957.76
0(0%)
USDXAF
US Dollar vs CFA Franc BEAC
Tagesbereich
565.38-568.69
Ask
566.47
Bid
566.47
+0.74(+0.13%)
USDZMW
US Dollar vs Zambian Kwacha
Tagesbereich
19.40-19.60
Ask
19.40
Bid
19.40
-0.05(-0.26%)
USDRWF
US Dollar vs Rwandan Franc
Tagesbereich
1453.00-1454.98
Ask
1454.90
Bid
1454.90
0(0%)
USDUGX
US Dollar vs Ugandan Shilling
Tagesbereich
3773.60-3775.00
Ask
3775.00
Bid
3775.00
+1.4(+0.04%)
USDTZS
US Dollar vs Tanzanian Shilling
Tagesbereich
2559.00-2579.00
Ask
2564.00
Bid
2564.00
-15(-0.59%)
USDKES
US Dollar vs Kenyan Shilling
Tagesbereich
129.50-129.50
Ask
129.50
Bid
129.50
0(0%)
USDUAH
US Dollar vs Ukraine Hryvna
Tagesbereich
43.89-43.96
Ask
43.96
Bid
43.96
+0.0657(+0.15%)
USDTRY
US Dollar vs Turkish Lira
Tagesbereich
44.22-44.31
Ask
44.26
Bid
44.26
-0.0007(0%)
USDTHB
US Dollar vs Thai Baht
Tagesbereich
32.40-32.93
Ask
32.77
Bid
32.77
+0.3(+0.92%)
USDVND
US Dollar vs Vietnamese Dong
Tagesbereich
26255.00-26285.00
Ask
26285.00
Bid
26285.00
+30(+0.11%)
USDBDT
US Dollar vs Bangladeshi Taka
Tagesbereich
121.58-122.63
Ask
122.56
Bid
122.56
0(0%)
USDCNY
US Dollar vs China Yuan
Tagesbereich
6.880-6.899
Ask
6.885
Bid
6.885
-0.014(-0.2%)
USDGHS
US Dollar vs Ghanaian Cedi
Tagesbereich
10.88-10.89
Ask
10.89
Bid
10.89
+0.01(+0.09%)