FX.co ★ Currencies. Kursverläufe in Echtzeit. Übersicht von Währungen, Aktien, Indizes, Rohstoffe

Quotes & Charts
Any specialist should have a range of tools necessary for positive results. Exchange rates and charts are such tools for traders. Monitoring exchange rates, investors evaluate the current market situation, make forecasts, and decide when to buy or sell assets. The Quotes section provides information about the current exchange rates of currencies, metals, shares, and indices. When selecting a tool, traders can make use of advanced statistics and technical analysis. The information is updated online so that traders can make crucial decisions in a timely manner.
EURUSD
Euro vs US Dollar
Tagesbereich
1.1475-1.1492
Ask
1.1494
Bid
1.1491
+0.0015(+0.13%)
GBPUSD
Great Britain Pound vs US Dollar
Tagesbereich
1.3350-1.3374
Ask
1.3374
Bid
1.3371
+0.0017(+0.13%)
USDJPY
US Dollar vs Japanese Yen
Tagesbereich
155.89-157.15
Ask
157.03
Bid
157.00
+1.04(+0.66%)
USDCHF
US Dollar vs Swiss Franc
Tagesbereich
0.8225-0.8251
Ask
0.8228
Bid
0.8225
-0.0015(-0.18%)
USDCAD
US Dollar vs Canadian
Tagesbereich
1.3989-1.3990
Ask
1.3979
Bid
1.3976
-0.0011(-0.08%)
AUDUSD
Australian vs US Dollar
Tagesbereich
0.7111-0.7139
Ask
0.7138
Bid
0.7135
+0.0022(+0.31%)
NZDUSD
New Zealand Dollar vs US Dollar
Tagesbereich
0.5720-0.5721
Ask
0.5734
Bid
0.5731
+0.0005(+0.09%)
EURJPY
Euro vs Japanese Yen
Tagesbereich
178.88-180.47
Ask
180.38
Bid
180.35
+1.41(+0.78%)
EURCHF
Euro vs Swiss Franc
Tagesbereich
0.9464-0.9464
Ask
0.9454
Bid
0.9451
-0.0006(-0.06%)
EURGBP
Euro vs Great Britain Pound
Tagesbereich
0.8587-0.8593
Ask
0.8594
Bid
0.8591
+0.0004(+0.05%)
AUDCAD
Australian Dollar vs Canadian Dollar
Tagesbereich
0.9949-0.9951
Ask
0.9973
Bid
0.9965
+0.0021(+0.21%)
AUDCHF
Australian Dollar vs Swiss Franc
Tagesbereich
0.5868-0.5869
Ask
0.5875
Bid
0.5867
+0.0005(+0.09%)
AUDJPY
Australian Dollar vs Japanise Yen
Tagesbereich
111.03-111.06
Ask
111.98
Bid
111.90
+1.06(+0.95%)
CADCHF
Canadian Dollar vs Swiss Franc
Tagesbereich
0.5882-0.5896
Ask
0.5890
Bid
0.5882
-0.0008(-0.14%)
CADJPY
Canadian Dollar vs Japanise Yen
Tagesbereich
111.61-111.63
Ask
112.40
Bid
112.32
+0.82(+0.73%)
CHFJPY
Swiss Franc vs Japanise Yen
Tagesbereich
189.22-189.23
Ask
190.83
Bid
190.75
+1.66(+0.87%)
NZDCAD
New Zealand Dollar vs Canadian Dollar
Tagesbereich
0.8006-0.8007
Ask
0.8022
Bid
0.8014
-0.0002(-0.02%)
NZDCHF
New Zealand Dollar vs Swiss Franc
Tagesbereich
0.4719-0.4720
Ask
0.4723
Bid
0.4715
-0.0007(-0.15%)
NZDJPY
New Zealand Dollar vs Japanise Yen
Tagesbereich
89.37-89.39
Ask
90.11
Bid
90.03
+0.66(+0.73%)
EURAUD
Euro vs Australian Dollar
Tagesbereich
1.6125-1.6127
Ask
1.6115
Bid
1.6108
-0.002(-0.12%)
GBPCHF
Great Britain Pound vs Swiss Franc
Tagesbereich
1.1015-1.1015
Ask
1.1005
Bid
1.0998
-0.001(-0.09%)
GBPJPY
Great Britain Pound vs Japanese Yen
Tagesbereich
208.54-208.56
Ask
209.97
Bid
209.90
+1.56(+0.74%)
AUDNZD
Australian Dollar vs New Zealand Dollar
Tagesbereich
1.2415-1.2417
Ask
1.2435
Bid
1.2423
+0.0028(+0.23%)
EURCAD
Euro vs Canadian Dollar
Tagesbereich
1.6056-1.6057
Ask
1.6074
Bid
1.6062
+0.0006(+0.04%)
EURNZD
Euro vs New Zealand Dollar
Tagesbereich
2.0033-2.0038
Ask
2.0036
Bid
2.0024
+0.0016(+0.08%)
GBPAUD
Great Britain Pound vs Australian Dollar
Tagesbereich
1.8765-1.8768
Ask
1.8756
Bid
1.8744
-0.0029(-0.15%)
GBPCAD
Great Britain Pound vs Canadian Dollar
Tagesbereich
1.8680-1.8680
Ask
1.8696
Bid
1.8684
+0.0003(+0.02%)
GBPNZD
Great Britain Pound vs New Zealand Dollar
Tagesbereich
2.3317-2.3321
Ask
2.3317
Bid
2.3305
+0.0024(+0.1%)
USDDKK
US Dollar vs Denmark Kroner
Tagesbereich
6.5174-6.5174
Ask
6.5147
Bid
6.5087
-0.0084(-0.13%)
USDNOK
US Dollar vs Norway Kroner
Tagesbereich
9.4078-9.4198
Ask
9.4147
Bid
9.4047
-0.0076(-0.08%)
USDSEK
US Dollar vs Sweden Kronor
Tagesbereich
9.8081-9.8183
Ask
9.8049
Bid
9.7949
-0.0124(-0.13%)
USDZAR
US Dollar vs South Africa Rand
Tagesbereich
16.24-16.24
Ask
16.24
Bid
16.22
-0.0279(-0.17%)
AUDCZK
Australian Dollar vs Czech Koruna
Tagesbereich
15.06-15.06
Ask
15.10
Bid
15.08
+0.026(+0.17%)
AUDDKK
Australian Dollar vs Denmark Kroner
Tagesbereich
4.6316-4.6321
Ask
4.6429
Bid
4.6369
+0.0081(+0.17%)
AUDHKD
Australian Dollar vs Hong-Kong Dollar
Tagesbereich
5.5773-5.5783
Ask
5.5989
Bid
5.5909
+0.0149(+0.27%)
AUDHUF
Australian Dollar vs Hungarian Forint
Tagesbereich
224.84-224.92
Ask
225.14
Bid
224.84
+0.15(+0.07%)
AUDMXN
Australian Dollar vs Mexican Pesos
Tagesbereich
12.19-12.22
Ask
12.22
Bid
12.21
+0.0164(+0.13%)
AUDNOK
Australian Dollar vs Norway Kroner
Tagesbereich
6.6986-6.7005
Ask
6.7130
Bid
6.7060
+0.0086(+0.13%)
AUDPLN
Australian Dollar vs Polish Zloty
Tagesbereich
2.6991-2.6996
Ask
2.7046
Bid
2.7006
+0.0029(+0.11%)
AUDSEK
Australian Dollar vs Sweden Kronor
Tagesbereich
6.9877-6.9878
Ask
6.9938
Bid
6.9888
+0.0065(+0.09%)
AUDSGD
Australian Dollar vs Singapore Dollar
Tagesbereich
0.9074-0.9074
Ask
0.9101
Bid
0.9091
+0.0028(+0.31%)
AUDZAR
Australian Dollar vs South Africa Rand
Tagesbereich
11.55-11.56
Ask
11.58
Bid
11.57
+0.0161(+0.14%)
CADCZK
Canadian Dollar vs Czech Koruna
Tagesbereich
15.13-15.13
Ask
15.15
Bid
15.13
-0.004(-0.03%)
CADDKK
Canadian Dollar vs Denmark Kroner
Tagesbereich
4.654-4.655
Ask
4.658
Bid
4.653
-0.001(-0.02%)
CADHKD
Canadian Dollar vs Hong-Kong Dollar
Tagesbereich
5.6028-5.6034
Ask
5.6178
Bid
5.6078
+0.0046(+0.08%)
CADHUF
Canadian Dollar vs Hungarian Forint
Tagesbereich
225.94-226.01
Ask
225.77
Bid
225.57
-0.34(-0.15%)
CADMXN
Canadian Dollar vs Mexican Pesos
Tagesbereich
12.26-12.26
Ask
12.26
Bid
12.25
-0.0097(-0.08%)
CADNOK
Canadian Dollar vs Norway Kroner
Tagesbereich
6.7309-6.7320
Ask
6.7340
Bid
6.7280
-0.005(-0.07%)
CADPLN
Canadian Dollar vs Polish Zloty
Tagesbereich
2.7126-2.7129
Ask
2.7126
Bid
2.7101
-0.0024(-0.09%)
CADSEK
Canadian Dollar vs Sweden Kronor
Tagesbereich
7.0195-7.0202
Ask
7.0171
Bid
7.0106
-0.0055(-0.08%)
CADSGD
Canadian Dollar vs Singapore Dollar
Tagesbereich
0.9118-0.9119
Ask
0.9128
Bid
0.9123
+0.0006(+0.07%)
CADZAR
Canadian Dollar vs South Africa Rand
Tagesbereich
11.61-11.61
Ask
11.62
Bid
11.60
-0.009(-0.08%)
CHFCZK
Swiss Franc vs Czech Koruna
Tagesbereich
25.67-25.67
Ask
25.73
Bid
25.71
+0.018(+0.07%)
CHFDKK
Swiss Franc vs Denmark Kroner
Tagesbereich
7.892-7.892
Ask
7.913
Bid
7.903
+0.005(+0.06%)
CHFHKD
Swiss Franc vs Hong-Kong Dollar
Tagesbereich
9.5050-9.5060
Ask
9.5408
Bid
9.5308
+0.0215(+0.23%)
CHFHUF
Swiss Franc vs Hungarian Forint
Tagesbereich
383.09-383.22
Ask
383.76
Bid
383.26
+0.18(+0.05%)
CHFMXN
Swiss Franc vs Mexican Pesos
Tagesbereich
20.79-20.79
Ask
20.84
Bid
20.82
+0.0138(+0.07%)
CHFNOK
Swiss Franc vs Norway Kroner
Tagesbereich
11.41-11.41
Ask
11.44
Bid
11.43
+0.0082(+0.07%)
CHFPLN
Swiss Franc vs Polish Zloty
Tagesbereich
4.6002-4.6008
Ask
4.6083
Bid
4.6043
+0.0012(+0.03%)
CHFSEK
Swiss Franc vs Sweden Kronor
Tagesbereich
11.90-11.90
Ask
11.92
Bid
11.91
+0.0017(+0.01%)
CHFSGD
Swiss Franc vs Singapore Dollar
Tagesbereich
1.5459-1.5461
Ask
1.5510
Bid
1.5495
+0.0034(+0.22%)
CHFZAR
Swiss Franc vs South Africa Rand
Tagesbereich
19.69-19.70
Ask
19.74
Bid
19.72
+0.0144(+0.07%)
EURCZK
Euro vs Czech Koruna
Tagesbereich
24.26-24.29
Ask
24.33
Bid
24.29
+0.017(+0.07%)
EURDKK
Euro vs Denmark Kroner
Tagesbereich
7.4730-7.4730
Ask
7.4782
Bid
7.4727
-0.0001(0%)
EURHKD
Euro vs Hong-Kong Dollar
Tagesbereich
8.9953-8.9967
Ask
9.0217
Bid
9.0067
+0.0099(+0.11%)
EURHUF
Euro vs Hungarian Forint
Tagesbereich
362.45-362.49
Ask
363.01
Bid
362.01
-0.26(-0.07%)
EURMXN
Euro vs Mexican Pesos
Tagesbereich
19.68-19.68
Ask
19.70
Bid
19.68
-0.005(-0.03%)
EURNOK
Euro vs Norway Kroner
Tagesbereich
10.79-10.80
Ask
10.81
Bid
10.80
+0.0064(+0.06%)
EURPLN
Euro vs Polish Zloty
Tagesbereich
4.3555-4.3556
Ask
4.3561
Bid
4.3526
-0.003(-0.07%)
EURSEK
Euro vs Sweden Kronor
Tagesbereich
11.26-11.27
Ask
11.26
Bid
11.26
-0.0052(-0.05%)
EURSGD
Euro vs Singapore Dollar
Tagesbereich
1.4630-1.4631
Ask
1.4667
Bid
1.4642
+0.0024(+0.16%)
EURZAR
Euro vs South Africa Rand
Tagesbereich
18.64-18.64
Ask
18.66
Bid
18.64
-0.0147(-0.08%)
GBPCZK
Great Britain Pound vs Czech Koruna
Tagesbereich
28.27-28.27
Ask
28.32
Bid
28.27
-0.001(0%)
GBPDKK
Great Britain Pound vs Denmark Kroner
Tagesbereich
8.693-8.694
Ask
8.708
Bid
8.693
-0.001(-0.01%)
GBPHKD
Great Britain Pound vs Hong-Kong Dollar
Tagesbereich
10.47-10.47
Ask
10.49
Bid
10.48
+0.0127(+0.12%)
GBPHUF
Great Britain Pound vs Hungarian Forint
Tagesbereich
421.46-422.31
Ask
422.08
Bid
421.48
-0.5(-0.12%)
GBPMXN
Great Britain Pound vs Mexican Pesos
Tagesbereich
22.91-22.91
Ask
22.92
Bid
22.90
-0.0149(-0.07%)
GBPNOK
Great Britain Pound vs Norway Kroner
Tagesbereich
12.57-12.57
Ask
12.58
Bid
12.57
-0.0076(-0.06%)
GBPPLN
Great Britain Pound vs Polish Zloty
Tagesbereich
5.0702-5.0703
Ask
5.0686
Bid
5.0661
-0.0049(-0.1%)
GBPSEK
Great Britain Pound vs Sweden Kronor
Tagesbereich
13.11-13.11
Ask
13.11
Bid
13.10
-0.0131(-0.1%)
GBPSGD
Great Britain Pound vs Singapore Dollar
Tagesbereich
1.7030-1.7031
Ask
1.7067
Bid
1.7042
+0.0029(+0.17%)
GBPZAR
Great Britain Pound vs South Africa Rand
Tagesbereich
21.69-21.70
Ask
21.72
Bid
21.69
-0.0207(-0.1%)
NZDCZK
New Zeland Dollar vs Czech Koruna
Tagesbereich
12.12-12.12
Ask
12.14
Bid
12.13
-0.007(-0.06%)
NZDDKK
New Zeland Dollar vs Denmark Kroner
Tagesbereich
3.727-3.728
Ask
3.735
Bid
3.730
-0.002(-0.05%)
NZDHKD
New Zeland Dollar vs Hong Kong Dollar
Tagesbereich
4.4887-4.4901
Ask
4.5033
Bid
4.4973
+0.0026(+0.06%)
NZDHUF
New Zeland Dollar vs Hungarian Forint
Tagesbereich
180.90-180.96
Ask
181.13
Bid
180.78
-0.31(-0.17%)
NZDMXN
New Zeland Dollar vs Mexican Pesos
Tagesbereich
9.8252-9.8264
Ask
9.8358
Bid
9.8278
-0.0109(-0.11%)
NZDNOK
New Zeland Dollar vs Norway Kroner
Tagesbereich
5.3917-5.3927
Ask
5.3994
Bid
5.3944
-0.0051(-0.09%)
NZDPLN
New Zeland Dollar vs Polish Zloty
Tagesbereich
2.1730-2.1735
Ask
2.1747
Bid
2.1732
-0.0022(-0.1%)
NZDSEK
New Zeland Dollar vs Sweden Kronor
Tagesbereich
5.6212-5.6225
Ask
5.6277
Bid
5.6197
-0.0038(-0.07%)
NZDSGD
New Zeland Dollar vs Singapore Dollar
Tagesbereich
0.7300-0.7301
Ask
0.7326
Bid
0.7311
+0.0004(+0.05%)
NZDZAR
New Zeland Dollar vs South Africa Rand
Tagesbereich
9.2991-9.3007
Ask
9.3238
Bid
9.3038
-0.0098(-0.11%)
USDCZK
US Dollar vs Czech Koruna
Tagesbereich
21.17-21.17
Ask
21.17
Bid
21.14
-0.034(-0.16%)
USDHKD
US Dollar vs Hong Kong Dollar
Tagesbereich
7.8457-7.8457
Ask
7.8452
Bid
7.8447
-0.0012(-0.02%)
USDHUF
US Dollar vs Hungary Forint
Tagesbereich
316.04-316.19
Ask
315.73
Bid
315.23
-0.64(-0.2%)
USDMXN
US Dollar vs Mexican Peso
Tagesbereich
17.16-17.16
Ask
17.14
Bid
17.13
-0.029(-0.17%)
USDPLN
US Dollar vs Polish Zloty
Tagesbereich
3.7960-3.7961
Ask
3.7904
Bid
3.7884
-0.0074(-0.2%)
USDSGD
US Dollar vs Singapore Dollar
Tagesbereich
1.2755-1.2756
Ask
1.2758
Bid
1.2748
-0.0002(-0.02%)
CZKJPY
Czech Koruna vs Japanese Yen
Tagesbereich
7.368-7.369
Ask
7.421
Bid
7.416
+0.06(+0.81%)
DKKJPY
Denmark Kroner vs Japanese Yen
Tagesbereich
23.96-23.96
Ask
24.15
Bid
24.12
+0.19(+0.79%)
HKDJPY
Hong Kong Dollar vs Japanese Yen
Tagesbereich
19.90-19.90
Ask
20.03
Bid
20.00
+0.13(+0.65%)
HUFJPY
Hungarian Forint vs Japanese Yen
Tagesbereich
0.4484-0.4484
Ask
0.4488
Bid
0.4483
-0.0001(-0.02%)
MXNJPY
Mexican Pesos vs Japanese Yen
Tagesbereich
9.08-9.09
Ask
9.18
Bid
9.15
+0.07(+0.77%)
NOKJPY
Norway Kroner vs Japanese Yen
Tagesbereich
16.55-16.56
Ask
16.72
Bid
16.67
+0.14(+0.84%)
SGDJPY
Singapore Dollar vs Japanese Yen
Tagesbereich
122.32-122.33
Ask
123.09
Bid
123.04
+0.84(+0.68%)
SEKJPY
Sweden Kronor vs Japanese Yen
Tagesbereich
15.89-15.89
Ask
16.04
Bid
16.01
+0.12(+0.75%)
ZARJPY
South Africa Rand vs Japanese Yen
Tagesbereich
9.49-9.49
Ask
9.61
Bid
9.56
+0.09(+0.94%)
USDINR
US Dollar vs India Rupee
Tagesbereich
95.66-95.72
Ask
95.78
Bid
95.70
-0.0075(-0.01%)