logo

FX.co ★ Currencies. Kursverläufe in Echtzeit. Übersicht von Währungen, Aktien, Indizes, Rohstoffe

Any specialist should have a range of tools necessary for positive results. Exchange rates and charts are such tools for traders. Monitoring exchange rates, investors evaluate the current market situation, make forecasts, and decide when to buy or sell assets. The Quotes section provides information about the current exchange rates of currencies, metals, shares, and indices. When selecting a tool, traders can make use of advanced statistics and technical analysis. The information is updated online so that traders can make crucial decisions in a timely manner.
EURUSD
Euro vs US Dollar
Tagesbereich
1.1405-1.1439
Ask
1.1411
Bid
1.1408
-0.0019(-0.17%)
GBPUSD
Great Britain Pound vs US Dollar
Tagesbereich
1.3211-1.3253
Ask
1.3220
Bid
1.3217
-0.0029(-0.22%)
USDJPY
US Dollar vs Japanese Yen
Tagesbereich
161.29-161.75
Ask
161.42
Bid
161.39
-0.17(-0.11%)
USDCHF
US Dollar vs Swiss Franc
Tagesbereich
0.8077-0.8099
Ask
0.8102
Bid
0.8099
+0.0018(+0.22%)
USDCAD
US Dollar vs Canadian
Tagesbereich
1.4150-1.4185
Ask
1.4184
Bid
1.4181
+0.0026(+0.18%)
AUDUSD
Australian vs US Dollar
Tagesbereich
0.6945-0.7007
Ask
0.6954
Bid
0.6951
-0.0053(-0.76%)
NZDUSD
New Zealand Dollar vs US Dollar
Tagesbereich
0.5677-0.5713
Ask
0.5686
Bid
0.5683
-0.0023(-0.4%)
EURJPY
Euro vs Japanese Yen
Tagesbereich
184.02-184.79
Ask
184.07
Bid
184.04
-0.53(-0.29%)
EURCHF
Euro vs Swiss Franc
Tagesbereich
0.9230-0.9242
Ask
0.9242
Bid
0.9239
+0.0003(+0.03%)
EURGBP
Euro vs Great Britain Pound
Tagesbereich
0.8619-0.8634
Ask
0.8632
Bid
0.8629
+0.0007(+0.08%)
AUDCAD
Australian Dollar vs Canadian Dollar
Tagesbereich
0.9897-0.9900
Ask
0.9858
Bid
0.9850
-0.0061(-0.62%)
AUDCHF
Australian Dollar vs Swiss Franc
Tagesbereich
0.5655-0.5656
Ask
0.5636
Bid
0.5628
-0.0034(-0.6%)
AUDJPY
Australian Dollar vs Japanise Yen
Tagesbereich
112.88-112.94
Ask
112.15
Bid
112.07
-0.99(-0.88%)
CADCHF
Canadian Dollar vs Swiss Franc
Tagesbereich
0.5708-0.5710
Ask
0.5715
Bid
0.5707
0(0%)
CADJPY
Canadian Dollar vs Japanise Yen
Tagesbereich
114.03-114.10
Ask
113.86
Bid
113.78
-0.29(-0.25%)
CHFJPY
Swiss Franc vs Japanise Yen
Tagesbereich
199.49-199.62
Ask
199.17
Bid
199.09
-0.59(-0.3%)
NZDCAD
New Zealand Dollar vs Canadian Dollar
Tagesbereich
0.8075-0.8082
Ask
0.8072
Bid
0.8064
-0.0022(-0.27%)
NZDCHF
New Zealand Dollar vs Swiss Franc
Tagesbereich
0.4611-0.4615
Ask
0.4612
Bid
0.4604
-0.0013(-0.28%)
NZDJPY
New Zealand Dollar vs Japanise Yen
Tagesbereich
92.14-92.22
Ask
91.84
Bid
91.76
-0.56(-0.61%)
EURAUD
Euro vs Australian Dollar
Tagesbereich
1.6335-1.6341
Ask
1.6421
Bid
1.6414
+0.0103(+0.63%)
GBPCHF
Great Britain Pound vs Swiss Franc
Tagesbereich
1.0710-1.0713
Ask
1.0710
Bid
1.0703
-0.0006(-0.06%)
GBPJPY
Great Britain Pound vs Japanese Yen
Tagesbereich
213.25-214.18
Ask
213.34
Bid
213.27
-0.8(-0.38%)
AUDNZD
Australian Dollar vs New Zealand Dollar
Tagesbereich
1.2237-1.2241
Ask
1.2217
Bid
1.2205
-0.0041(-0.34%)
EURCAD
Euro vs Canadian Dollar
Tagesbereich
1.6180-1.6183
Ask
1.6192
Bid
1.6180
-0.0002(-0.01%)
EURNZD
Euro vs New Zealand Dollar
Tagesbereich
2.0004-2.0021
Ask
2.0059
Bid
2.0047
+0.0055(+0.27%)
GBPAUD
Great Britain Pound vs Australian Dollar
Tagesbereich
1.8935-1.8937
Ask
1.9029
Bid
1.9017
+0.0102(+0.54%)
GBPCAD
Great Britain Pound vs Canadian Dollar
Tagesbereich
1.8748-1.8753
Ask
1.8751
Bid
1.8739
-0.0017(-0.09%)
GBPNZD
Great Britain Pound vs New Zealand Dollar
Tagesbereich
2.3191-2.3196
Ask
2.3242
Bid
2.3230
+0.0053(+0.23%)
USDDKK
US Dollar vs Denmark Kroner
Tagesbereich
6.5444-6.5466
Ask
6.5613
Bid
6.5553
+0.0119(+0.18%)
USDNOK
US Dollar vs Norway Kroner
Tagesbereich
9.6846-9.7032
Ask
9.7634
Bid
9.7534
+0.0699(+0.72%)
USDSEK
US Dollar vs Sweden Kronor
Tagesbereich
9.6070-9.6211
Ask
9.6786
Bid
9.6686
+0.0665(+0.69%)
USDZAR
US Dollar vs South Africa Rand
Tagesbereich
16.39-16.40
Ask
16.48
Bid
16.47
+0.086(+0.52%)
AUDCZK
Australian Dollar vs Czech Koruna
Tagesbereich
14.78-14.79
Ask
14.75
Bid
14.73
-0.084(-0.57%)
AUDDKK
Australian Dollar vs Denmark Kroner
Tagesbereich
4.5685-4.5721
Ask
4.5563
Bid
4.5503
-0.0257(-0.56%)
AUDHKD
Australian Dollar vs Hong-Kong Dollar
Tagesbereich
5.4769-5.4790
Ask
5.4519
Bid
5.4439
-0.0439(-0.81%)
AUDHUF
Australian Dollar vs Hungarian Forint
Tagesbereich
215.28-215.54
Ask
215.85
Bid
215.55
-0.23(-0.11%)
AUDMXN
Australian Dollar vs Mexican Pesos
Tagesbereich
12.13-12.14
Ask
12.14
Bid
12.13
-0.0322(-0.27%)
AUDNOK
Australian Dollar vs Norway Kroner
Tagesbereich
6.7771-6.7816
Ask
6.7831
Bid
6.7761
-0.0325(-0.48%)
AUDPLN
Australian Dollar vs Polish Zloty
Tagesbereich
2.6114-2.6140
Ask
2.6116
Bid
2.6076
-0.0078(-0.3%)
AUDSEK
Australian Dollar vs Sweden Kronor
Tagesbereich
6.7246-6.7292
Ask
6.7274
Bid
6.7224
-0.0085(-0.13%)
AUDSGD
Australian Dollar vs Singapore Dollar
Tagesbereich
0.9035-0.9042
Ask
0.9007
Bid
0.8997
-0.0054(-0.6%)
AUDZAR
Australian Dollar vs South Africa Rand
Tagesbereich
11.45-11.46
Ask
11.46
Bid
11.44
-0.026(-0.23%)
CADCZK
Canadian Dollar vs Czech Koruna
Tagesbereich
14.94-14.94
Ask
14.96
Bid
14.94
+0.007(+0.05%)
CADDKK
Canadian Dollar vs Denmark Kroner
Tagesbereich
4.617-4.618
Ask
4.623
Bid
4.618
+0.002(+0.04%)
CADHKD
Canadian Dollar vs Hong-Kong Dollar
Tagesbereich
5.5308-5.5317
Ask
5.5332
Bid
5.5232
-0.0086(-0.16%)
CADHUF
Canadian Dollar vs Hungarian Forint
Tagesbereich
217.54-217.71
Ask
218.98
Bid
218.78
+1.1(+0.5%)
CADMXN
Canadian Dollar vs Mexican Pesos
Tagesbereich
12.25-12.31
Ask
12.32
Bid
12.31
+0.0528(+0.43%)
CADNOK
Canadian Dollar vs Norway Kroner
Tagesbereich
6.8453-6.8489
Ask
6.8825
Bid
6.8765
+0.0308(+0.45%)
CADPLN
Canadian Dollar vs Polish Zloty
Tagesbereich
2.6391-2.6403
Ask
2.6494
Bid
2.6469
+0.0078(+0.29%)
CADSEK
Canadian Dollar vs Sweden Kronor
Tagesbereich
6.7915-6.7954
Ask
6.8264
Bid
6.8199
+0.0301(+0.44%)
CADSGD
Canadian Dollar vs Singapore Dollar
Tagesbereich
0.9133-0.9134
Ask
0.9138
Bid
0.9133
+0.0002(+0.02%)
CADZAR
Canadian Dollar vs South Africa Rand
Tagesbereich
11.57-11.58
Ask
11.63
Bid
11.61
+0.0414(+0.36%)
CHFCZK
Swiss Franc vs Czech Koruna
Tagesbereich
26.16-26.16
Ask
26.20
Bid
26.18
+0.01(+0.04%)
CHFDKK
Swiss Franc vs Denmark Kroner
Tagesbereich
8.082-8.083
Ask
8.094
Bid
8.084
-0.001(-0.01%)
CHFHKD
Swiss Franc vs Hong-Kong Dollar
Tagesbereich
9.6855-9.6874
Ask
9.6837
Bid
9.6737
-0.0168(-0.17%)
CHFHUF
Swiss Franc vs Hungarian Forint
Tagesbereich
380.75-381.04
Ask
383.46
Bid
382.96
+2.08(+0.54%)
CHFMXN
Swiss Franc vs Mexican Pesos
Tagesbereich
21.45-21.46
Ask
21.57
Bid
21.55
+0.0785(+0.36%)
CHFNOK
Swiss Franc vs Norway Kroner
Tagesbereich
11.98-11.99
Ask
12.04
Bid
12.03
+0.0588(+0.49%)
CHFPLN
Swiss Franc vs Polish Zloty
Tagesbereich
4.6203-4.6220
Ask
4.6383
Bid
4.6343
+0.0117(+0.25%)
CHFSEK
Swiss Franc vs Sweden Kronor
Tagesbereich
11.89-11.89
Ask
11.94
Bid
11.94
+0.0507(+0.42%)
CHFSGD
Swiss Franc vs Singapore Dollar
Tagesbereich
1.5985-1.5987
Ask
1.6003
Bid
1.5988
+0.0001(+0.01%)
CHFZAR
Swiss Franc vs South Africa Rand
Tagesbereich
20.27-20.28
Ask
20.36
Bid
20.34
+0.0717(+0.35%)
EURCZK
Euro vs Czech Koruna
Tagesbereich
24.14-24.17
Ask
24.22
Bid
24.18
+0.032(+0.13%)
EURDKK
Euro vs Denmark Kroner
Tagesbereich
7.4719-7.4720
Ask
7.4776
Bid
7.4721
+0.0003(+0%)
EURHKD
Euro vs Hong-Kong Dollar
Tagesbereich
8.9477-8.9507
Ask
8.9514
Bid
8.9364
-0.013(-0.15%)
EURHUF
Euro vs Hungarian Forint
Tagesbereich
351.68-351.94
Ask
354.62
Bid
353.62
+1.89(+0.53%)
EURMXN
Euro vs Mexican Pesos
Tagesbereich
19.83-19.83
Ask
19.94
Bid
19.91
+0.0805(+0.4%)
EURNOK
Euro vs Norway Kroner
Tagesbereich
11.06-11.08
Ask
11.13
Bid
11.12
+0.0274(+0.25%)
EURPLN
Euro vs Polish Zloty
Tagesbereich
4.2704-4.2719
Ask
4.2861
Bid
4.2826
+0.0115(+0.27%)
EURSEK
Euro vs Sweden Kronor
Tagesbereich
10.98-10.99
Ask
11.04
Bid
11.03
+0.0511(+0.46%)
EURSGD
Euro vs Singapore Dollar
Tagesbereich
1.4768-1.4770
Ask
1.4792
Bid
1.4767
+0.0005(+0.03%)
EURZAR
Euro vs South Africa Rand
Tagesbereich
18.73-18.74
Ask
18.81
Bid
18.79
+0.0613(+0.33%)
GBPCZK
Great Britain Pound vs Czech Koruna
Tagesbereich
28.01-28.02
Ask
28.06
Bid
28.01
-0.009(-0.03%)
GBPDKK
Great Britain Pound vs Denmark Kroner
Tagesbereich
8.657-8.659
Ask
8.669
Bid
8.654
-0.006(-0.07%)
GBPHKD
Great Britain Pound vs Hong-Kong Dollar
Tagesbereich
10.37-10.37
Ask
10.37
Bid
10.35
-0.0243(-0.23%)
GBPHUF
Great Britain Pound vs Hungarian Forint
Tagesbereich
407.98-408.21
Ask
410.64
Bid
410.04
+1.97(+0.48%)
GBPMXN
Great Britain Pound vs Mexican Pesos
Tagesbereich
22.99-23.00
Ask
23.10
Bid
23.08
+0.0702(+0.3%)
GBPNOK
Great Britain Pound vs Norway Kroner
Tagesbereich
12.83-12.90
Ask
12.90
Bid
12.88
+0.0532(+0.41%)
GBPPLN
Great Britain Pound vs Polish Zloty
Tagesbereich
4.9517-4.9532
Ask
4.9657
Bid
4.9632
+0.0102(+0.21%)
GBPSEK
Great Britain Pound vs Sweden Kronor
Tagesbereich
12.74-12.74
Ask
12.79
Bid
12.78
+0.0474(+0.37%)
GBPSGD
Great Britain Pound vs Singapore Dollar
Tagesbereich
1.7121-1.7125
Ask
1.7137
Bid
1.7112
-0.001(-0.06%)
GBPZAR
Great Britain Pound vs South Africa Rand
Tagesbereich
21.71-21.72
Ask
21.80
Bid
21.77
+0.0478(+0.22%)
NZDCZK
New Zeland Dollar vs Czech Koruna
Tagesbereich
12.07-12.08
Ask
12.07
Bid
12.06
-0.031(-0.26%)
NZDDKK
New Zeland Dollar vs Denmark Kroner
Tagesbereich
3.730-3.734
Ask
3.730
Bid
3.725
-0.01(-0.27%)
NZDHKD
New Zeland Dollar vs Hong Kong Dollar
Tagesbereich
4.4686-4.4736
Ask
4.4630
Bid
4.4570
-0.0202(-0.45%)
NZDHUF
New Zeland Dollar vs Hungarian Forint
Tagesbereich
175.79-175.92
Ask
176.76
Bid
176.41
+0.39(+0.22%)
NZDMXN
New Zeland Dollar vs Mexican Pesos
Tagesbereich
9.9051-9.9152
Ask
9.9423
Bid
9.9343
+0.0088(+0.09%)
NZDNOK
New Zeland Dollar vs Norway Kroner
Tagesbereich
5.5339-5.5370
Ask
5.5527
Bid
5.5477
+0.0085(+0.15%)
NZDPLN
New Zeland Dollar vs Polish Zloty
Tagesbereich
2.1331-2.1352
Ask
2.1372
Bid
2.1357
+0.0003(+0.01%)
NZDSEK
New Zeland Dollar vs Sweden Kronor
Tagesbereich
5.4878-5.4923
Ask
5.5087
Bid
5.5007
+0.0107(+0.19%)
NZDSGD
New Zeland Dollar vs Singapore Dollar
Tagesbereich
0.7375-0.7382
Ask
0.7380
Bid
0.7365
-0.002(-0.27%)
NZDZAR
New Zeland Dollar vs South Africa Rand
Tagesbereich
9.3523-9.3635
Ask
9.3874
Bid
9.3674
+0.0125(+0.13%)
USDCZK
US Dollar vs Czech Koruna
Tagesbereich
21.16-21.16
Ask
21.22
Bid
21.20
+0.045(+0.21%)
USDHKD
US Dollar vs Hong Kong Dollar
Tagesbereich
7.8393-7.8394
Ask
7.8404
Bid
7.8399
+0.0003(+0%)
USDHUF
US Dollar vs Hungary Forint
Tagesbereich
307.98-308.24
Ask
310.67
Bid
310.17
+2.23(+0.72%)
USDMXN
US Dollar vs Mexican Peso
Tagesbereich
17.35-17.47
Ask
17.47
Bid
17.46
+0.101(+0.58%)
USDPLN
US Dollar vs Polish Zloty
Tagesbereich
3.7379-3.7400
Ask
3.7566
Bid
3.7546
+0.0167(+0.44%)
USDSGD
US Dollar vs Singapore Dollar
Tagesbereich
1.2931-1.2935
Ask
1.2961
Bid
1.2951
+0.0023(+0.18%)
CZKJPY
Czech Koruna vs Japanese Yen
Tagesbereich
7.627-7.629
Ask
7.609
Bid
7.604
-0.025(-0.33%)
DKKJPY
Denmark Kroner vs Japanese Yen
Tagesbereich
24.67-24.69
Ask
24.65
Bid
24.62
-0.06(-0.24%)
HKDJPY
Hong Kong Dollar vs Japanese Yen
Tagesbereich
20.60-20.60
Ask
20.60
Bid
20.57
-0.02(-0.1%)
HUFJPY
Hungarian Forint vs Japanese Yen
Tagesbereich
0.4484-0.4484
Ask
0.4488
Bid
0.4483
-0.0001(-0.02%)
MXNJPY
Mexican Pesos vs Japanese Yen
Tagesbereich
9.29-9.29
Ask
9.26
Bid
9.23
-0.06(-0.65%)
NOKJPY
Norway Kroner vs Japanese Yen
Tagesbereich
16.62-16.64
Ask
16.57
Bid
16.52
-0.07(-0.42%)
SGDJPY
Singapore Dollar vs Japanese Yen
Tagesbereich
124.77-124.81
Ask
124.54
Bid
124.49
-0.37(-0.3%)
SEKJPY
Sweden Kronor vs Japanese Yen
Tagesbereich
16.77-16.78
Ask
16.70
Bid
16.67
-0.11(-0.66%)
ZARJPY
South Africa Rand vs Japanese Yen
Tagesbereich
9.74-9.76
Ask
9.73
Bid
9.68
-0.07(-0.72%)
USDINR
US Dollar vs India Rupee
Tagesbereich
94.58-94.87
Ask
94.84
Bid
94.76
+0.0725(+0.08%)