FX.co ★ Currencies. Kursverläufe in Echtzeit. Übersicht von Währungen, Aktien, Indizes, Rohstoffe

Quotes & Charts
Any specialist should have a range of tools necessary for positive results. Exchange rates and charts are such tools for traders. Monitoring exchange rates, investors evaluate the current market situation, make forecasts, and decide when to buy or sell assets. The Quotes section provides information about the current exchange rates of currencies, metals, shares, and indices. When selecting a tool, traders can make use of advanced statistics and technical analysis. The information is updated online so that traders can make crucial decisions in a timely manner.
EURUSD
Euro vs US Dollar
Tagesbereich
1.1724-1.1788
Ask
1.1782
Bid
1.1779
+0.0054(+0.46%)
GBPUSD
Great Britain Pound vs US Dollar
Tagesbereich
1.3546-1.3629
Ask
1.3625
Bid
1.3622
+0.0075(+0.55%)
USDJPY
US Dollar vs Japanese Yen
Tagesbereich
156.45-157.00
Ask
156.72
Bid
156.69
-0.22(-0.14%)
USDCHF
US Dollar vs Swiss Franc
Tagesbereich
0.7763-0.7808
Ask
0.7766
Bid
0.7763
-0.0035(-0.45%)
USDCAD
US Dollar vs Canadian
Tagesbereich
1.3641-1.3709
Ask
1.3683
Bid
1.3680
+0.002(+0.15%)
AUDUSD
Australian vs US Dollar
Tagesbereich
0.7203-0.7251
Ask
0.7250
Bid
0.7247
+0.0037(+0.51%)
NZDUSD
New Zealand Dollar vs US Dollar
Tagesbereich
0.5925-0.5963
Ask
0.5960
Bid
0.5957
+0.0026(+0.44%)
EURJPY
Euro vs Japanese Yen
Tagesbereich
183.79-184.50
Ask
184.51
Bid
184.48
+0.56(+0.3%)
EURCHF
Euro vs Swiss Franc
Tagesbereich
0.9139-0.9160
Ask
0.9148
Bid
0.9145
+0.0001(+0.01%)
EURGBP
Euro vs Great Britain Pound
Tagesbereich
0.8637-0.8655
Ask
0.8648
Bid
0.8645
-0.0004(-0.05%)
AUDCAD
Australian Dollar vs Canadian Dollar
Tagesbereich
0.9842-0.9846
Ask
0.9916
Bid
0.9908
+0.0063(+0.64%)
AUDCHF
Australian Dollar vs Swiss Franc
Tagesbereich
0.5621-0.5626
Ask
0.5633
Bid
0.5625
0(0%)
AUDJPY
Australian Dollar vs Japanise Yen
Tagesbereich
113.01-113.06
Ask
113.53
Bid
113.45
+0.4(+0.35%)
CADCHF
Canadian Dollar vs Swiss Franc
Tagesbereich
0.5708-0.5709
Ask
0.5680
Bid
0.5672
-0.0035(-0.62%)
CADJPY
Canadian Dollar vs Japanise Yen
Tagesbereich
114.81-114.82
Ask
114.58
Bid
114.50
-0.34(-0.3%)
CHFJPY
Swiss Franc vs Japanise Yen
Tagesbereich
200.79-200.93
Ask
201.72
Bid
201.64
+0.69(+0.34%)
NZDCAD
New Zealand Dollar vs Canadian Dollar
Tagesbereich
0.8107-0.8111
Ask
0.8161
Bid
0.8153
+0.0042(+0.52%)
NZDCHF
New Zealand Dollar vs Swiss Franc
Tagesbereich
0.4630-0.4632
Ask
0.4634
Bid
0.4626
-0.0003(-0.06%)
NZDJPY
New Zealand Dollar vs Japanise Yen
Tagesbereich
93.04-93.15
Ask
93.46
Bid
93.38
+0.22(+0.24%)
EURAUD
Euro vs Australian Dollar
Tagesbereich
1.6267-1.6270
Ask
1.6263
Bid
1.6256
0(0%)
GBPCHF
Great Britain Pound vs Swiss Franc
Tagesbereich
1.0574-1.0577
Ask
1.0582
Bid
1.0575
+0.0006(+0.06%)
GBPJPY
Great Britain Pound vs Japanese Yen
Tagesbereich
212.59-212.63
Ask
213.48
Bid
213.41
+0.78(+0.37%)
AUDNZD
Australian Dollar vs New Zealand Dollar
Tagesbereich
1.2125-1.2131
Ask
1.2153
Bid
1.2141
+0.0015(+0.12%)
EURCAD
Euro vs Canadian Dollar
Tagesbereich
1.6028-1.6029
Ask
1.6129
Bid
1.6117
+0.0093(+0.58%)
EURNZD
Euro vs New Zealand Dollar
Tagesbereich
1.9744-1.9750
Ask
1.9762
Bid
1.9750
+0.0016(+0.08%)
GBPAUD
Great Britain Pound vs Australian Dollar
Tagesbereich
1.8795-1.8799
Ask
1.8810
Bid
1.8798
+0.0009(+0.05%)
GBPCAD
Great Britain Pound vs Canadian Dollar
Tagesbereich
1.8505-1.8515
Ask
1.8644
Bid
1.8632
+0.012(+0.64%)
GBPNZD
Great Britain Pound vs New Zealand Dollar
Tagesbereich
2.2817-2.2824
Ask
2.2855
Bid
2.2843
+0.0044(+0.19%)
USDDKK
US Dollar vs Denmark Kroner
Tagesbereich
6.3710-6.3752
Ask
6.3534
Bid
6.3474
-0.0287(-0.45%)
USDNOK
US Dollar vs Norway Kroner
Tagesbereich
9.2862-9.2977
Ask
9.2125
Bid
9.2025
-0.0998(-1.08%)
USDSEK
US Dollar vs Sweden Kronor
Tagesbereich
9.2608-9.2791
Ask
9.2276
Bid
9.2176
-0.048(-0.52%)
USDZAR
US Dollar vs South Africa Rand
Tagesbereich
16.44-16.45
Ask
16.39
Bid
16.37
-0.1216(-0.74%)
AUDCZK
Australian Dollar vs Czech Koruna
Tagesbereich
14.92-14.93
Ask
14.96
Bid
14.94
-0.002(-0.01%)
AUDDKK
Australian Dollar vs Denmark Kroner
Tagesbereich
4.5851-4.5897
Ask
4.5991
Bid
4.5931
+0.0022(+0.05%)
AUDHKD
Australian Dollar vs Hong-Kong Dollar
Tagesbereich
5.6357-5.6450
Ask
5.6757
Bid
5.6677
+0.021(+0.37%)
AUDHUF
Australian Dollar vs Hungarian Forint
Tagesbereich
218.99-219.20
Ask
218.27
Bid
217.97
-1.66(-0.76%)
AUDMXN
Australian Dollar vs Mexican Pesos
Tagesbereich
12.45-12.46
Ask
12.46
Bid
12.45
-0.0303(-0.24%)
AUDNOK
Australian Dollar vs Norway Kroner
Tagesbereich
6.7003-6.7027
Ask
6.6722
Bid
6.6652
-0.043(-0.65%)
AUDPLN
Australian Dollar vs Polish Zloty
Tagesbereich
2.5979-2.5988
Ask
2.6062
Bid
2.6022
+0.0017(+0.07%)
AUDSEK
Australian Dollar vs Sweden Kronor
Tagesbereich
6.6856-6.6878
Ask
6.6858
Bid
6.6808
-0.0067(-0.1%)
AUDSGD
Australian Dollar vs Singapore Dollar
Tagesbereich
0.9143-0.9146
Ask
0.9184
Bid
0.9174
+0.0032(+0.35%)
AUDZAR
Australian Dollar vs South Africa Rand
Tagesbereich
11.84-11.85
Ask
11.87
Bid
11.86
-0.0361(-0.3%)
CADCZK
Canadian Dollar vs Czech Koruna
Tagesbereich
15.15-15.16
Ask
15.09
Bid
15.07
-0.086(-0.57%)
CADDKK
Canadian Dollar vs Denmark Kroner
Tagesbereich
4.660-4.661
Ask
4.640
Bid
4.635
-0.025(-0.54%)
CADHKD
Canadian Dollar vs Hong-Kong Dollar
Tagesbereich
5.7286-5.7293
Ask
5.7273
Bid
5.7173
-0.011(-0.19%)
CADHUF
Canadian Dollar vs Hungarian Forint
Tagesbereich
222.40-222.63
Ask
220.17
Bid
219.97
-2.95(-1.34%)
CADMXN
Canadian Dollar vs Mexican Pesos
Tagesbereich
12.64-12.65
Ask
12.57
Bid
12.56
-0.0983(-0.78%)
CADNOK
Canadian Dollar vs Norway Kroner
Tagesbereich
6.8044-6.8056
Ask
6.7313
Bid
6.7253
-0.0844(-1.25%)
CADPLN
Canadian Dollar vs Polish Zloty
Tagesbereich
2.6389-2.6402
Ask
2.6287
Bid
2.6262
-0.0141(-0.54%)
CADSEK
Canadian Dollar vs Sweden Kronor
Tagesbereich
6.7871-6.7946
Ask
6.7461
Bid
6.7396
-0.0446(-0.66%)
CADSGD
Canadian Dollar vs Singapore Dollar
Tagesbereich
0.9288-0.9291
Ask
0.9263
Bid
0.9258
-0.0027(-0.29%)
CADZAR
Canadian Dollar vs South Africa Rand
Tagesbereich
12.03-12.04
Ask
11.98
Bid
11.96
-0.1129(-0.94%)
CHFCZK
Swiss Franc vs Czech Koruna
Tagesbereich
26.54-26.54
Ask
26.59
Bid
26.57
+0.009(+0.03%)
CHFDKK
Swiss Franc vs Denmark Kroner
Tagesbereich
8.156-8.159
Ask
8.176
Bid
8.166
+0.007(+0.09%)
CHFHKD
Swiss Franc vs Hong-Kong Dollar
Tagesbereich
10.03-10.03
Ask
10.08
Bid
10.07
+0.0477(+0.47%)
CHFHUF
Swiss Franc vs Hungarian Forint
Tagesbereich
389.21-389.68
Ask
388.01
Bid
387.51
-2.63(-0.68%)
CHFMXN
Swiss Franc vs Mexican Pesos
Tagesbereich
22.14-22.14
Ask
22.15
Bid
22.13
-0.0285(-0.13%)
CHFNOK
Swiss Franc vs Norway Kroner
Tagesbereich
11.90-11.91
Ask
11.86
Bid
11.85
-0.0766(-0.65%)
CHFPLN
Swiss Franc vs Polish Zloty
Tagesbereich
4.6191-4.6208
Ask
4.6314
Bid
4.6274
+0.001(+0.02%)
CHFSEK
Swiss Franc vs Sweden Kronor
Tagesbereich
11.88-11.89
Ask
11.88
Bid
11.87
-0.01(-0.08%)
CHFSGD
Swiss Franc vs Singapore Dollar
Tagesbereich
1.6253-1.6259
Ask
1.6324
Bid
1.6309
+0.0058(+0.36%)
CHFZAR
Swiss Franc vs South Africa Rand
Tagesbereich
21.06-21.08
Ask
21.11
Bid
21.09
-0.0596(-0.28%)
EURCZK
Euro vs Czech Koruna
Tagesbereich
24.26-24.28
Ask
24.33
Bid
24.29
+0.025(+0.1%)
EURDKK
Euro vs Denmark Kroner
Tagesbereich
7.4698-7.4699
Ask
7.4756
Bid
7.4701
+0.0006(+0.01%)
EURHKD
Euro vs Hong-Kong Dollar
Tagesbereich
9.1805-9.1825
Ask
9.2291
Bid
9.2141
+0.0367(+0.4%)
EURHUF
Euro vs Hungarian Forint
Tagesbereich
356.10-356.38
Ask
355.14
Bid
354.14
-2.6(-0.73%)
EURMXN
Euro vs Mexican Pesos
Tagesbereich
20.27-20.27
Ask
20.26
Bid
20.24
-0.0425(-0.21%)
EURNOK
Euro vs Norway Kroner
Tagesbereich
10.89-10.90
Ask
10.85
Bid
10.83
-0.0653(-0.6%)
EURPLN
Euro vs Polish Zloty
Tagesbereich
4.2297-4.2300
Ask
4.2359
Bid
4.2324
+0.0014(+0.03%)
EURSEK
Euro vs Sweden Kronor
Tagesbereich
10.87-10.88
Ask
10.86
Bid
10.86
-0.0139(-0.13%)
EURSGD
Euro vs Singapore Dollar
Tagesbereich
1.4876-1.4879
Ask
1.4936
Bid
1.4911
+0.0046(+0.31%)
EURZAR
Euro vs South Africa Rand
Tagesbereich
19.28-19.29
Ask
19.31
Bid
19.28
-0.0598(-0.31%)
GBPCZK
Great Britain Pound vs Czech Koruna
Tagesbereich
28.06-28.07
Ask
28.14
Bid
28.09
+0.002(+0.01%)
GBPDKK
Great Britain Pound vs Denmark Kroner
Tagesbereich
8.628-8.629
Ask
8.651
Bid
8.636
+0.006(+0.07%)
GBPHKD
Great Britain Pound vs Hong-Kong Dollar
Tagesbereich
10.60-10.61
Ask
10.67
Bid
10.65
+0.0447(+0.42%)
GBPHUF
Great Britain Pound vs Hungarian Forint
Tagesbereich
411.79-412.12
Ask
410.48
Bid
409.88
-2.78(-0.68%)
GBPMXN
Great Britain Pound vs Mexican Pesos
Tagesbereich
23.42-23.43
Ask
23.43
Bid
23.41
-0.0293(-0.13%)
GBPNOK
Great Britain Pound vs Norway Kroner
Tagesbereich
12.59-12.60
Ask
12.54
Bid
12.53
-0.0778(-0.62%)
GBPPLN
Great Britain Pound vs Polish Zloty
Tagesbereich
4.8886-4.8888
Ask
4.8985
Bid
4.8960
+0.0049(+0.1%)
GBPSEK
Great Britain Pound vs Sweden Kronor
Tagesbereich
12.56-12.57
Ask
12.57
Bid
12.56
+0.0044(+0.04%)
GBPSGD
Great Britain Pound vs Singapore Dollar
Tagesbereich
1.7190-1.7197
Ask
1.7273
Bid
1.7248
+0.0066(+0.38%)
GBPZAR
Great Britain Pound vs South Africa Rand
Tagesbereich
22.28-22.29
Ask
22.33
Bid
22.30
-0.0527(-0.24%)
NZDCZK
New Zeland Dollar vs Czech Koruna
Tagesbereich
12.28-12.30
Ask
12.31
Bid
12.29
-0.02(-0.16%)
NZDDKK
New Zeland Dollar vs Denmark Kroner
Tagesbereich
3.778-3.782
Ask
3.785
Bid
3.780
-0.007(-0.19%)
NZDHKD
New Zeland Dollar vs Hong Kong Dollar
Tagesbereich
4.6436-4.6514
Ask
4.6708
Bid
4.6648
+0.0106(+0.23%)
NZDHUF
New Zeland Dollar vs Hungarian Forint
Tagesbereich
180.33-180.53
Ask
179.69
Bid
179.34
-1.96(-1.09%)
NZDMXN
New Zeland Dollar vs Mexican Pesos
Tagesbereich
10.25-10.26
Ask
10.25
Bid
10.24
-0.0397(-0.39%)
NZDNOK
New Zeland Dollar vs Norway Kroner
Tagesbereich
5.5198-5.5221
Ask
5.4910
Bid
5.4860
-0.0474(-0.86%)
NZDPLN
New Zeland Dollar vs Polish Zloty
Tagesbereich
2.1398-2.1419
Ask
2.1440
Bid
2.1425
-0.0029(-0.14%)
NZDSEK
New Zeland Dollar vs Sweden Kronor
Tagesbereich
5.5051-5.5078
Ask
5.5044
Bid
5.4964
-0.014(-0.25%)
NZDSGD
New Zeland Dollar vs Singapore Dollar
Tagesbereich
0.7527-0.7535
Ask
0.7564
Bid
0.7549
+0.0018(+0.24%)
NZDZAR
New Zeland Dollar vs South Africa Rand
Tagesbereich
9.7581-9.7690
Ask
9.7789
Bid
9.7589
-0.0709(-0.73%)
USDCZK
US Dollar vs Czech Koruna
Tagesbereich
20.70-20.71
Ask
20.65
Bid
20.62
-0.094(-0.46%)
USDHKD
US Dollar vs Hong Kong Dollar
Tagesbereich
7.8321-7.8328
Ask
7.8292
Bid
7.8287
-0.004(-0.05%)
USDHUF
US Dollar vs Hungary Forint
Tagesbereich
303.71-304.02
Ask
301.34
Bid
300.84
-3.59(-1.19%)
USDMXN
US Dollar vs Mexican Peso
Tagesbereich
17.27-17.28
Ask
17.20
Bid
17.19
-0.114(-0.66%)
USDPLN
US Dollar vs Polish Zloty
Tagesbereich
3.6060-3.6065
Ask
3.5957
Bid
3.5937
-0.0154(-0.43%)
USDSGD
US Dollar vs Singapore Dollar
Tagesbereich
1.2684-1.2688
Ask
1.2674
Bid
1.2664
-0.0021(-0.17%)
CZKJPY
Czech Koruna vs Japanese Yen
Tagesbereich
7.566-7.570
Ask
7.593
Bid
7.588
+0.021(+0.28%)
DKKJPY
Denmark Kroner vs Japanese Yen
Tagesbereich
24.61-24.62
Ask
24.71
Bid
24.68
+0.08(+0.32%)
HKDJPY
Hong Kong Dollar vs Japanese Yen
Tagesbereich
20.01-20.02
Ask
20.03
Bid
20.00
-0.02(-0.1%)
HUFJPY
Hungarian Forint vs Japanese Yen
Tagesbereich
0.4484-0.4484
Ask
0.4488
Bid
0.4483
-0.0001(-0.02%)
MXNJPY
Mexican Pesos vs Japanese Yen
Tagesbereich
9.06-9.06
Ask
9.13
Bid
9.10
+0.05(+0.55%)
NOKJPY
Norway Kroner vs Japanese Yen
Tagesbereich
16.84-16.85
Ask
17.05
Bid
17.00
+0.16(+0.94%)
SGDJPY
Singapore Dollar vs Japanese Yen
Tagesbereich
123.50-123.53
Ask
123.64
Bid
123.59
-0.03(-0.02%)
SEKJPY
Sweden Kronor vs Japanese Yen
Tagesbereich
16.88-16.90
Ask
17.00
Bid
16.97
+0.05(+0.29%)
ZARJPY
South Africa Rand vs Japanese Yen
Tagesbereich
9.43-9.44
Ask
9.50
Bid
9.45
+0.04(+0.42%)
USDINR
US Dollar vs India Rupee
Tagesbereich
94.28-94.63
Ask
94.51
Bid
94.43
-0.09(-0.1%)