Deutsch 
Русский
English
Bahasa Indonesia
Bahasa Malay
ไทย
Español
Български
Français
Tiếng Việt
中文
বাংলা
हिन्दी
Čeština
Українська
Română
FX.co ★ Stocks. Kursverläufe in Echtzeit. Übersicht von Währungen, Aktien, Indizes, Rohstoffe
Quotes & Charts
Any specialist should have a range of tools necessary for positive results. Exchange rates and charts are such tools for traders. Monitoring exchange rates, investors evaluate the current market situation, make forecasts, and decide when to buy or sell assets. The Quotes section provides information about the current exchange rates of currencies, metals, shares, and indices. When selecting a tool, traders can make use of advanced statistics and technical analysis. The information is updated online so that traders can make crucial decisions in a timely manner.
* Market Data is displayed with a 15-minute delay.
#AAPL
Apple Inc.
Tagesbereich
296.78-302.38
Ask
297.31
Bid
297.23
-0.22(-0.07%)
#AA
Alcoa Inc
Tagesbereich
40.82-40.82
Ask
40.85
Bid
40.82
0(0%)
#AIG
American International Group Inc
Tagesbereich
73.96-77.99
Ask
76.77
Bid
76.75
+2.79(+3.64%)
#ADBE
Adobe Systems Incorporated
Tagesbereich
191.24-199.27
Ask
192.12
Bid
192.10
-4.05(-2.11%)
#AMD
Advanced Micro Devices, Inc.
Tagesbereich
531.11-562.31
Ask
545.07
Bid
545.05
+13.94(+2.56%)
#AMZN
Amazon.com, Inc.
Tagesbereich
232.19-243.01
Ask
234.29
Bid
234.17
-8.75(-3.74%)
#AXP
American Express Company
Tagesbereich
335.96-340.11
Ask
336.16
Bid
336.13
-2.71(-0.81%)
#BAC
Bank Of America Corporation
Tagesbereich
56.24-57.72
Ask
57.31
Bid
57.29
+1.05(+1.83%)
#BHP
BHP Billiton Limited
Tagesbereich
60.95-60.95
Ask
60.99
Bid
60.95
0(0%)
#BIDU
Baidu, Inc.
Tagesbereich
108.86-113.08
Ask
112.28
Bid
111.88
+0.41(+0.37%)
#BA
Boeing Company
Tagesbereich
220.13-223.71
Ask
220.19
Bid
220.16
-1.27(-0.58%)
#BK
The Bank of New York Mellon Corporation
Tagesbereich
143.65-146.34
Ask
145.82
Bid
145.79
+2.14(+1.47%)
#C
Citigroup Inc
Tagesbereich
143.49-146.35
Ask
145.22
Bid
145.19
+0.94(+0.65%)
#CAT
Caterpillar Inc
Tagesbereich
987.14-1023.19
Ask
1018.82
Bid
1018.79
+31.65(+3.11%)
#CHL
China Mobile Limited
Tagesbereich
27.49-27.49
Ask
27.52
Bid
27.49
0(0%)
#CMCSA
Comcast Corporation
Tagesbereich
22.11-22.62
Ask
22.46
Bid
22.38
-0.24(-1.07%)
#CSCO
Cisco System, Inc.
Tagesbereich
119.68-122.09
Ask
121.45
Bid
121.43
+1.7(+1.4%)
#CVX
Chevron Corporation
Tagesbereich
172.85-175.42
Ask
174.95
Bid
174.89
+1.25(+0.71%)
#DIS
Walt Disney Company
Tagesbereich
101.52-104.27
Ask
102.18
Bid
102.16
-1.78(-1.74%)
#DWDP
DowDuPont Inc
Tagesbereich
51.79-51.79
Ask
51.82
Bid
51.79
0(0%)
#EBAY
eBay Inc.
Tagesbereich
105.18-108.11
Ask
105.39
Bid
105.37
-2.74(-2.6%)
#F
Ford Motor Company
Tagesbereich
14.03-14.55
Ask
14.07
Bid
14.05
+0.02(+0.14%)
#FB
Facebook, Inc.
Tagesbereich
559.81-575.67
Ask
565.11
Bid
565.01
-9.81(-1.74%)
#FCX
Freeport-McMoRan Copper & Gold Inc.
Tagesbereich
68.34-69.92
Ask
69.81
Bid
69.78
+1.13(+1.62%)
#FDX
FedEx Corporation
Tagesbereich
325.55-332.23
Ask
328.50
Bid
328.40
+2.85(+0.87%)
#FSLR
First Solar, Inc.
Tagesbereich
146.11-146.11
Ask
146.23
Bid
146.11
0(0%)
#GE
General Electric Corporation
Tagesbereich
354.85-361.29
Ask
357.14
Bid
357.12
-1.47(-0.41%)
#GILD
Gilead Sciences, Inc.
Tagesbereich
123.03-125.11
Ask
124.73
Bid
124.63
+1.6(+1.28%)
#GOOG
Alphabet Inc.
Tagesbereich
340.85-366.60
Ask
346.83
Bid
346.61
-19.99(-5.77%)
#GS
Goldman Sachs Group Inc.
Tagesbereich
1092.14-1116.10
Ask
1098.44
Bid
1098.34
-4.63(-0.42%)
#HAL
Halliburton Company
Tagesbereich
33.57-33.57
Ask
33.63
Bid
33.57
0(0%)
#HD
Home Depot Inc
Tagesbereich
326.69-334.26
Ask
326.73
Bid
326.71
-7.55(-2.31%)
#HON
Honeywell International Inc
Tagesbereich
228.26-231.49
Ask
228.41
Bid
228.39
-0.45(-0.2%)
#HPQ
Hewlett-Packard Company
Tagesbereich
23.46-24.39
Ask
23.77
Bid
23.75
+0.19(+0.8%)
#IBM
IBM Corporation
Tagesbereich
243.87-251.59
Ask
245.65
Bid
245.62
-4.47(-1.82%)
#ILMN
Illumina, Inc.
Tagesbereich
158.67-163.78
Ask
161.92
Bid
161.42
-0.49(-0.3%)
#IP
International Paper Company
Tagesbereich
36.86-37.73
Ask
37.18
Bid
37.16
-0.23(-0.62%)
#INTC
Intel Corporation
Tagesbereich
133.92-141.42
Ask
140.35
Bid
140.33
+6.41(+4.57%)
#JNJ
Johnson & Johnson
Tagesbereich
227.64-231.41
Ask
230.59
Bid
230.56
+0.76(+0.33%)
#JPM
JPMorgan Chase & Co
Tagesbereich
326.80-332.39
Ask
331.65
Bid
331.62
+3.81(+1.15%)
#KHC
The Kraft Heinz Company
Tagesbereich
22.10-22.93
Ask
22.14
Bid
22.11
-0.82(-3.71%)
#KO
Coca-Cola Company
Tagesbereich
79.05-79.95
Ask
79.83
Bid
79.81
+0.57(+0.71%)
#MA
MasterCard Incorporated
Tagesbereich
483.24-495.42
Ask
483.41
Bid
483.31
-6.68(-1.38%)
#MCD
McDonald’s Corporation
Tagesbereich
270.46-279.09
Ask
270.52
Bid
270.50
-8.59(-3.18%)
#MMM
3M Company
Tagesbereich
160.32-163.51
Ask
162.56
Bid
162.53
+1.55(+0.95%)
#MDLZ
Mondelez International, Inc
Tagesbereich
59.80-60.45
Ask
59.85
Bid
59.83
-0.49(-0.82%)
#MGM
MGM Resorts International
Tagesbereich
46.12-47.04
Ask
46.56
Bid
46.51
-0.53(-1.14%)
#MO
Altria Group Inc
Tagesbereich
69.04-70.36
Ask
69.76
Bid
69.73
+0.69(+0.99%)
#MON
Monsanto Company
Tagesbereich
9.68-9.68
Ask
9.78
Bid
9.68
0(0%)
#MRK
Merck & Co Inc
Tagesbereich
112.99-115.55
Ask
114.84
Bid
114.81
+0.53(+0.46%)
#MRVL
Marvell Technology Group Ltd.
Tagesbereich
298.14-323.48
Ask
304.47
Bid
304.44
-19.04(-6.25%)
#MS
Morgan Stanley
Tagesbereich
224.96-228.22
Ask
227.04
Bid
227.00
+1.76(+0.78%)
#MSFT
Microsoft Corporation
Tagesbereich
367.96-381.53
Ask
369.32
Bid
369.30
-8.64(-2.34%)
#MU
Micron Technology, Inc.
Tagesbereich
1140.06-1204.02
Ask
1190.15
Bid
1190.12
+50.06(+4.21%)
#NFLX
Netflix, Inc.
Tagesbereich
71.71-77.16
Ask
73.05
Bid
72.85
-4.31(-5.92%)
#NKE
Nike Inc.
Tagesbereich
43.15-45.16
Ask
43.21
Bid
43.16
-2(-4.63%)
#NOK
Nokia Corporation
Tagesbereich
3.87-3.87
Ask
3.89
Bid
3.87
0(0%)
#NTDOY
Nintendo Co. Ltd.
Tagesbereich
10.72-10.96
Ask
10.79
Bid
10.73
-0.23(-2.14%)
#ORAN
Orange
Tagesbereich
10.15-10.15
Ask
10.17
Bid
10.15
0(0%)
#ORCL
Oracle Corporation
Tagesbereich
174.54-185.23
Ask
175.00
Bid
174.97
-10.26(-5.86%)
#PBR
Petrobras - Petroleo Brasileiro S.A.
Tagesbereich
16.62-16.96
Ask
16.94
Bid
16.91
+0.19(+1.12%)
#PEP
PepsiCo Inc.
Tagesbereich
140.53-142.45
Ask
140.62
Bid
140.57
-0.97(-0.69%)
#PFE
Pfizer Inc
Tagesbereich
24.96-25.30
Ask
25.08
Bid
25.06
-0.2(-0.8%)
#PG
Procter & Gamble Company
Tagesbereich
148.44-151.21
Ask
148.72
Bid
148.70
-2.51(-1.69%)
#QCOM
Qualcomm Incorporated
Tagesbereich
215.56-233.36
Ask
222.63
Bid
222.58
-5.91(-2.66%)
#QQQ
CFD Nasdaq-100 Index Tracking Stock
Tagesbereich
734.40-745.40
Ask
735.76
Bid
735.71
-3.75(-0.51%)
#SBUX
Starbucks Corporation
Tagesbereich
100.33-101.78
Ask
100.43
Bid
100.33
-0.74(-0.74%)
#SNE
Sony Corporation
Tagesbereich
86.64-86.64
Ask
86.66
Bid
86.64
0(0%)
#SPY
CFD Standard & Poor's Depositary Receipts
Tagesbereich
743.15-750.16
Ask
743.77
Bid
743.72
-2.66(-0.36%)
#T
AT&T Inc
Tagesbereich
22.07-22.46
Ask
22.24
Bid
22.22
+0.06(+0.27%)
#TEVA
Teva Pharmaceutical Industries Ltd.
Tagesbereich
31.28-32.30
Ask
32.19
Bid
32.14
+0.71(+2.21%)
#TRI
Thomson Reuters Corporation
Tagesbereich
76.21-79.23
Ask
76.69
Bid
76.66
-1.81(-2.36%)
#TRV
The Travelers Companies, Inc.
Tagesbereich
203.56-203.56
Ask
203.59
Bid
203.56
0(0%)
#TSLA
Tesla Motors, Inc.
Tagesbereich
394.26-414.44
Ask
406.12
Bid
405.62
+11.36(+2.8%)
#TWTR
Twitter, Inc.
Tagesbereich
11088.20-11088.20
Ask
11088.26
Bid
11088.21
+0.01(+0%)
#UBS
UBS AG
Tagesbereich
30.00-30.00
Ask
30.02
Bid
30.00
0(0%)
#UL
Unilever Plc
Tagesbereich
57.64-58.47
Ask
57.95
Bid
57.93
-0.54(-0.93%)
#UPS
United Parcel Service, Inc.
Tagesbereich
104.99-108.79
Ask
107.65
Bid
107.60
+2.27(+2.11%)
#UTX
United Technologies Corporation
Tagesbereich
85.49-85.49
Ask
85.52
Bid
85.49
0(0%)
#V
Visa Inc.
Tagesbereich
326.80-332.85
Ask
326.97
Bid
326.87
-1.67(-0.51%)
#VZ
Verizon Communications Inc
Tagesbereich
45.18-45.88
Ask
45.61
Bid
45.59
+0.11(+0.24%)
#WDC
Western Digital Corporation
Tagesbereich
726.48-775.71
Ask
733.82
Bid
733.78
-11.75(-1.6%)
#WFC
Wells Fargo & Co.
Tagesbereich
82.51-84.06
Ask
83.76
Bid
83.73
+0.63(+0.75%)
#WMT
Wal-Mart Stores Inc
Tagesbereich
116.91-118.37
Ask
117.28
Bid
117.25
0(0%)
#XOM
ExxonMobil Corporation
Tagesbereich
137.02-138.89
Ask
138.41
Bid
138.38
+0.83(+0.6%)
#ADSK
Autodesk Inc.
Tagesbereich
185.15-195.54
Ask
187.00
Bid
186.28
-6.35(-3.41%)
#ANSS
ANSYS Inc.
Tagesbereich
300.22-300.22
Ask
301.03
Bid
300.22
0(0%)
#CDNS
Cadence Design Systems Inc.
Tagesbereich
378.20-392.63
Ask
382.21
Bid
382.03
-10.6(-2.77%)
#DDOG
Datadog Inc.
Tagesbereich
216.38-228.27
Ask
218.87
Bid
218.57
-1.89(-0.86%)
#INTU
Intuit Inc Nasdaq Stock Exchange (Nasdaq) USD
Tagesbereich
252.46-267.30
Ask
256.99
Bid
256.19
-8.69(-3.39%)
#NATI
National Instruments Corp Nasdaq Stock Exchange (Nasdaq) USD
Tagesbereich
34.05-34.05
Ask
34.17
Bid
34.05
0(0%)
#NICE
Nice Ltd - ADR Nasdaq Stock Exchange (Nasdaq) USD
Tagesbereich
82.58-85.76
Ask
84.30
Bid
82.74
-1.2(-1.45%)
#NLOK
NortonLifeLock Inc Nasdaq Stock Exchange (Nasdaq) USD
Tagesbereich
21.61-21.61
Ask
21.67
Bid
21.61
0(0%)
#NOW
ServiceNow Inc New York Stock Exchange (NYSE) USD
Tagesbereich
91.06-96.98
Ask
92.50
Bid
91.63
-3.68(-4.02%)
#OTEX
Open Text Corp Nasdaq Stock Exchange (Nasdaq) USD
Tagesbereich
19.72-20.88
Ask
20.03
Bid
19.91
-0.65(-3.26%)
#PAYC
Paycom Software Inc New York Stock Exchange (NYSE) USD
Tagesbereich
121.32-125.17
Ask
123.42
Bid
122.32
-2.8(-2.29%)
#PCTY
Paylocity Holding Corp Nasdaq Stock Exchange (Nasdaq) USD
Tagesbereich
97.81-101.53
Ask
99.19
Bid
98.07
-2.32(-2.37%)
#SSNC
SS&C Technologies Holdings Inc Nasdaq Stock Exchange (Nasdaq)
Tagesbereich
64.37-65.36
Ask
64.81
Bid
64.73
-0.52(-0.8%)
#CAJ
Canon Inc.
Tagesbereich
21.59-21.59
Ask
21.64
Bid
21.59
0(0%)
#CIEN
Ciena Corporation
Tagesbereich
425.85-461.48
Ask
456.39
Bid
456.27
+30.42(+6.67%)
#ERIC
Ericsson
Tagesbereich
11.36-11.68
Ask
11.73
Bid
11.67
+0.31(+2.66%)
#GIB
CGI Inc.
Tagesbereich
60.82-63.74
Ask
61.18
Bid
61.00
-0.63(-1.03%)
#MSI
Motorola Solutions Inc New York Stock Exchange (NYSE) USD
Tagesbereich
393.99-400.78
Ask
395.20
Bid
394.73
-3.58(-0.91%)
#NVDA
NVIDIA Corp Nasdaq Stock Exchange (Nasdaq) USD
Tagesbereich
208.43-213.96
Ask
208.65
Bid
208.59
-1.08(-0.52%)
#TIXT
TELUS International (Cda) Inc.
Tagesbereich
4.31-4.31
Ask
4.35
Bid
4.31
0(0%)
#TSM
Taiwan Semiconductor Manufacturing Co Ltd - ADR New York Stock
Tagesbereich
460.97-474.62
Ask
466.59
Bid
466.47
+5.5(+1.18%)
#UI
Ubiquiti Inc.
Tagesbereich
570.85-589.97
Ask
581.30
Bid
578.22
-0.86(-0.15%)
#ZBRA
Zebra Technologies Corporation
Tagesbereich
232.08-244.88
Ask
247.12
Bid
242.00
+5.48(+2.26%)
#ATVI
Activision Blizzard Inc
Tagesbereich
94.37-94.37
Ask
94.49
Bid
94.37
0(0%)
#BILI
Bilibili Inc.
Tagesbereich
16.48-17.12
Ask
16.94
Bid
16.76
-0.36(-2.15%)
#EA
Electronic Arts Inc.
Tagesbereich
202.23-202.95
Ask
202.96
Bid
202.82
-0.13(-0.06%)
#TTWO
Take-Two Interactive Software Inc Nasdaq Stock Exchange
Tagesbereich
237.70-251.04
Ask
238.55
Bid
238.18
-1.42(-0.6%)
#ABNB
Airbnb Inc
Tagesbereich
137.92-142.97
Ask
138.45
Bid
138.19
-4.78(-3.46%)
#ANGI
Angi Inc
Tagesbereich
4.77-5.24
Ask
4.87
Bid
4.82
-0.07(-1.45%)
#ATHM
Autohome Inc
Tagesbereich
17.57-18.65
Ask
18.66
Bid
18.54
+0.55(+2.97%)
#TWLO
Twilio Inc.
Tagesbereich
178.84-188.12
Ask
182.23
Bid
181.37
-4.25(-2.34%)
#WB
Weibo Corporation
Tagesbereich
7.14-7.27
Ask
7.55
Bid
7.23
+0.04(+0.55%)
#YY
JOYY Inc.
Tagesbereich
41.59-41.59
Ask
41.67
Bid
41.59
0(0%)
#Z
Zillow Group Inc.
Tagesbereich
30.23-32.36
Ask
30.36
Bid
30.24
-1.87(-6.18%)
#ZG
Zillow Group Inc.
Tagesbereich
30.27-32.71
Ask
30.60
Bid
30.28
-2.11(-6.97%)
#ZH
Zhihu Inc.
Tagesbereich
2.99-3.10
Ask
3.19
Bid
3.07
-0.01(-0.33%)
#COIN
Coinbase Global Inc
Tagesbereich
161.54-176.16
Ask
163.50
Bid
162.86
+1.32(+0.81%)
#MSTR
MicroStrategy Inc Nasdaq Stock Exchange (Nasdaq) USD
Tagesbereich
106.81-118.45
Ask
109.89
Bid
106.85
-1.48(-1.39%)
#BLK
BlackRock Inc.
Tagesbereich
1043.15-1061.60
Ask
1048.10
Bid
1044.65
-1.34(-0.13%)
#CME
CME Group Inc.
Tagesbereich
244.69-248.77
Ask
245.18
Bid
245.14
-2.55(-1.04%)
#CS
Credit Suisse Group AG
Tagesbereich
0.84-0.84
Ask
0.96
Bid
0.84
0(0%)
#HOOD
Robinhood Markets Inc.
Tagesbereich
105.23-112.42
Ask
105.48
Bid
105.36
-0.09(-0.09%)
#PNC
PNC Financial Services Group Inc New York Stock Exchange
Tagesbereich
232.10-234.96
Ask
234.31
Bid
233.19
+1.09(+0.47%)
#ACH
Aluminum Corp. of China Limited ADR Class H
Tagesbereich
3.15-3.23
Ask
3.29
Bid
3.17
-0.06(-1.89%)
#AEM
Agnico Eagle Mines Ltd
Tagesbereich
162.77-166.69
Ask
166.38
Bid
166.24
-0.45(-0.27%)
#CMC
Commercial Metals Company
Tagesbereich
72.28-73.61
Ask
72.50
Bid
72.38
-0.34(-0.47%)
#FNV
Franco-Nevada Corporation
Tagesbereich
214.58-220.73
Ask
220.85
Bid
220.45
+0.46(+0.21%)
#HWM
Howmet Aerospace Inc New York Stock Exchange (NYSE) USD
Tagesbereich
275.57-280.73
Ask
278.32
Bid
278.26
+0.02(+0.01%)
#MT
ArcelorMittal SA (USD) New York Stock Exchange (NYSE) USD
Tagesbereich
63.02-64.00
Ask
63.37
Bid
63.33
-0.33(-0.52%)
#NEM
Newmont Corp.
Tagesbereich
100.07-103.45
Ask
101.70
Bid
101.64
-1.81(-1.78%)
#NUE
Nucor Corp New York Stock Exchange (NYSE) USD
Tagesbereich
242.13-246.18
Ask
242.79
Bid
242.15
-1.34(-0.55%)
#PKX
Posco New York Stock Exchange (NYSE) USD
Tagesbereich
56.83-60.11
Ask
58.15
Bid
57.55
-2.56(-4.45%)
#RS
Reliance Steel & Aluminum Co New York Stock Exchange (NYSE) U
Tagesbereich
393.60-404.24
Ask
402.53
Bid
401.81
+5.49(+1.37%)
#STLD
Steel Dynamics Inc Nasdaq Stock Exchange (Nasdaq) USD
Tagesbereich
249.64-252.92
Ask
250.49
Bid
250.37
+0.67(+0.27%)
#TECK
Teck Resources Ltd New York Stock Exchange (NYSE) USD
Tagesbereich
62.43-64.37
Ask
63.12
Bid
63.06
-1.31(-2.08%)
#TX
Ternium S.A. Sponsored ADR
Tagesbereich
45.68-46.69
Ask
47.58
Bid
46.14
+0.16(+0.35%)
#VALE
Vale S.A.
Tagesbereich
15.46-15.85
Ask
15.76
Bid
15.73
+0.27(+1.72%)
#WPM
Wheaton Precious Metals Corp.
Tagesbereich
117.80-122.20
Ask
121.92
Bid
121.89
-0.31(-0.25%)
#AR
Antero Resources Corporation
Tagesbereich
32.82-33.73
Ask
33.73
Bid
33.70
+0.42(+1.25%)
#BTU
Peabody Energy Corporation
Tagesbereich
23.84-25.10
Ask
24.03
Bid
24.00
-1.1(-4.58%)
#CLR
Continental Resources Inc.
Tagesbereich
74.22-74.22
Ask
74.34
Bid
74.22
0(0%)
#DVN
Devon Energy Corporation
Tagesbereich
41.91-43.14
Ask
42.95
Bid
42.92
+0.91(+2.12%)
#EOG
EOG Resources Inc.
Tagesbereich
129.83-132.37
Ask
131.94
Bid
131.82
+1.55(+1.18%)
#FANG
Diamondback Energy Inc.
Tagesbereich
182.52-188.26
Ask
187.73
Bid
187.47
+4.95(+2.64%)
#HES
Hess Corp New York Stock Exchange (NYSE) USD
Tagesbereich
112.44-112.44
Ask
112.59
Bid
112.44
0(0%)
#MMP
Magellan Midstream Partners LP New York Stock Exchange (NYSE)
Tagesbereich
57.15-57.15
Ask
57.27
Bid
57.15
0(0%)
#MPLX
MPLX LP New York Stock Exchange (NYSE) USD
Tagesbereich
56.25-57.28
Ask
57.00
Bid
56.94
+0.25(+0.44%)
#OXY
Occidental Petroleum Corp New York Stock Exchange (NYSE) USD
Tagesbereich
51.11-52.28
Ask
51.81
Bid
51.78
+0.15(+0.29%)
#RRC
Range Resources Corporation
Tagesbereich
36.00-36.87
Ask
36.70
Bid
36.67
+0.19(+0.52%)
#SU
Suncor Energy Inc.
Tagesbereich
54.59-55.94
Ask
55.77
Bid
55.74
+0.54(+0.97%)
#TPL
Texas Pacific Land Corp.
Tagesbereich
338.04-348.29
Ask
365.84
Bid
344.84
-0.82(-0.24%)
#TRP
TC Energy Corp.
Tagesbereich
67.38-68.88
Ask
68.73
Bid
68.67
+0.79(+1.15%)
#TS
Tenaris SA (USD) New York Stock Exchange (NYSE) USD
Tagesbereich
57.09-58.15
Ask
58.17
Bid
58.05
+0.96(+1.65%)
#UUUU
Energy Fuels Inc.
Tagesbereich
15.73-16.86
Ask
16.41
Bid
16.29
+0.03(+0.18%)
#PLUG
Plug Power Inc Nasdaq Stock Exchange (Nasdaq) USD
Tagesbereich
2.75-2.90
Ask
2.83
Bid
2.80
0(0%)
#RUN
Sunrun Inc Nasdaq Stock Exchange (Nasdaq) USD
Tagesbereich
13.37-13.86
Ask
13.67
Bid
13.58
+0.2(+1.47%)
#SHLS
Shoals Technologies Group Inc.
Tagesbereich
10.41-11.14
Ask
11.17
Bid
10.93
+0.46(+4.21%)
#A
Agilent Technologies Inc.
Tagesbereich
125.48-127.85
Ask
125.79
Bid
125.67
-1.48(-1.18%)
#ABBV
AbbVie Inc
Tagesbereich
216.96-232.09
Ask
230.58
Bid
230.37
+13.41(+5.82%)
#ACB
Aurora Cannabis Inc
Tagesbereich
2.88-2.99
Ask
2.91
Bid
2.88
-0.06(-2.08%)
#ALNY
Alnylam Pharmaceuticals Inc.
Tagesbereich
275.69-284.56
Ask
283.71
Bid
282.21
+6.52(+2.31%)
#AMGN
Amgen Inc.
Tagesbereich
335.51-344.94
Ask
343.82
Bid
343.42
+7.91(+2.3%)
#AUPH
Aurinia Pharmaceuticals Inc
Tagesbereich
16.27-18.34
Ask
17.66
Bid
17.50
+1.23(+7.03%)
#AZN
AstraZeneca plc
Tagesbereich
175.08-177.46
Ask
176.98
Bid
176.95
+1.87(+1.06%)
#BGNE
BeiGene Ltd.
Tagesbereich
184.26-184.26
Ask
186.38
Bid
184.26
0(0%)
#BIIB
Biogen Inc.
Tagesbereich
194.39-200.25
Ask
198.61
Bid
197.97
+2.7(+1.36%)
#BMY
Bristol-Myers Squibb Company
Tagesbereich
53.96-54.69
Ask
54.61
Bid
54.58
+0.62(+1.14%)
#BNTX
BioNTech SE
Tagesbereich
89.16-91.17
Ask
91.84
Bid
90.34
-0.29(-0.32%)
#CGC
Canopy Growth Corp
Tagesbereich
0.95-0.98
Ask
1.00
Bid
0.97
+0.02(+2.06%)
#DGX
Quest Diagnostics Incorporated
Tagesbereich
192.80-195.57
Ask
194.68
Bid
194.36
+0.42(+0.22%)
#DHR
Danaher Corporation
Tagesbereich
174.66-178.76
Ask
178.28
Bid
177.30
+0.22(+0.12%)
#DVAX
Dynavax Technologies Corporation
Tagesbereich
18.50-18.50
Ask
18.53
Bid
18.50
0(0%)
#DXCM
DexCom Inc.
Tagesbereich
67.99-71.59
Ask
69.51
Bid
68.01
-3.58(-5.26%)
#ELAN
Elanco Animal Health Incorporated
Tagesbereich
23.91-24.51
Ask
24.05
Bid
24.02
-0.32(-1.33%)
#EXAS
Exact Sciences Corporation
Tagesbereich
104.67-104.67
Ask
105.29
Bid
104.67
0(0%)
#GMAB
Biotechnology Pharmaceuticals Biotechnology and Marijuana Pro
Tagesbereich
24.77-25.60
Ask
25.60
Bid
25.48
+0.1(+0.39%)
#HZNP
Horizon Therapeutics Plc Nasdaq Stock Exchange (Nasdaq) USD
Tagesbereich
116.15-116.15
Ask
116.55
Bid
116.15
0(0%)
#IQV
IQVIA Holdings Inc New York Stock Exchange (NYSE) USD
Tagesbereich
162.87-168.71
Ask
167.05
Bid
165.93
+0.02(+0.01%)
#ISEE
IVERIC bio Inc.
Tagesbereich
39.63-39.63
Ask
40.26
Bid
39.63
0(0%)
#ISRG
Intuitive Surgical Inc Nasdaq Stock Exchange (Nasdaq) USD
Tagesbereich
398.95-407.58
Ask
402.98
Bid
400.98
-4.67(-1.16%)
#LLY
Eli Lilly and Co New York Stock Exchange (NYSE) USD
Tagesbereich
1094.18-1118.20
Ask
1105.42
Bid
1104.80
+4.36(+0.39%)
#MCK
McKesson Corp New York Stock Exchange (NYSE) USD
Tagesbereich
743.96-756.51
Ask
746.93
Bid
745.88
-4.44(-0.6%)
#MRNA
Moderna Inc Nasdaq Stock Exchange (Nasdaq) USD
Tagesbereich
57.11-64.85
Ask
59.53
Bid
58.73
-5.07(-8.63%)
#NTLA
Intellia Therapeutics Inc.
Tagesbereich
15.09-16.09
Ask
16.12
Bid
15.70
+0.61(+3.89%)
#NVO
Novo Nordisk A/S - ADR New York Stock Exchange (NYSE) USD
Tagesbereich
43.04-46.39
Ask
46.14
Bid
46.02
+2.98(+6.48%)
#NVS
Novartis AG - ADR New York Stock Exchange (NYSE) USD
Tagesbereich
146.47-149.27
Ask
148.94
Bid
148.88
+1.08(+0.73%)
#PHG
Koninklijke Philips
Tagesbereich
26.80-27.34
Ask
26.98
Bid
26.95
+0.15(+0.56%)
#REGN
Regeneron Pharmaceuticals Inc Nasdaq Stock Exchange (Nasdaq)
Tagesbereich
594.30-612.86
Ask
610.17
Bid
608.05
+6.46(+1.06%)
#RMD
Resmed Inc New York Stock Exchange (NYSE) USD
Tagesbereich
187.43-190.05
Ask
188.97
Bid
187.65
-0.27(-0.14%)
#SGEN
Seattle Genetics Inc Nasdaq Stock Exchange (Nasdaq) USD
Tagesbereich
219.61-219.61
Ask
220.25
Bid
219.61
0(0%)
#SNY
Sanofi SA Nasdaq Stock Exchange (Nasdaq) USD
Tagesbereich
40.85-42.22
Ask
41.59
Bid
41.56
-0.66(-1.59%)
#TAK
Takeda Pharmaceutical Co Ltd New York Stock Exchange (NYSE)
Tagesbereich
15.42-15.59
Ask
15.51
Bid
15.48
-0.11(-0.71%)
#TMO
Thermo Fisher Scientific Inc New York Stock Exchange (NYSE)
Tagesbereich
458.63-468.67
Ask
461.62
Bid
461.50
-4.26(-0.92%)
#VRTX
Vertex Pharmaceuticals Inc.
Tagesbereich
453.33-465.61
Ask
464.77
Bid
464.39
+11.06(+2.38%)
#WAT
Waters Corporation
Tagesbereich
352.91-359.25
Ask
356.89
Bid
355.39
+0.76(+0.21%)
#ZTS
Zoetis Inc
Tagesbereich
75.78-78.19
Ask
76.25
Bid
75.83
-2.07(-2.73%)
#AMC
AMC Entertainment Holdings Inc
Tagesbereich
2.66-2.87
Ask
2.90
Bid
2.78
+0.12(+4.32%)
#GME
GameStop
Tagesbereich
21.16-21.54
Ask
21.53
Bid
21.35
+0.02(+0.09%)
#SPCE
Virgin Galactic
Tagesbereich
2.99-3.31
Ask
3.26
Bid
3.14
-0.17(-5.41%)
#META
Meta Platforms Inc
Tagesbereich
559.81-575.67
Ask
565.11
Bid
565.01
-9.8(-1.73%)
#P911
Porsche AG
Tagesbereich
46.99-48.39
Ask
47.77
Bid
47.59
+0.52(+1.09%)
#ABT
Abbott Laboratories
Tagesbereich
87.16-88.45
Ask
88.31
Bid
88.02
-0.03(-0.03%)
#AMT
American Tower Corp
Tagesbereich
174.31-178.20
Ask
177.49
Bid
177.01
+1.77(+1%)
#BB
BlackBerry Ltd
Tagesbereich
8.33-9.18
Ask
8.88
Bid
8.85
+0.52(+5.88%)
#BLDP
Ballard Power Systems Inc
Tagesbereich
4.24-4.59
Ask
4.37
Bid
4.34
+0.01(+0.23%)
#BP
British oil and gas company
Tagesbereich
39.02-39.80
Ask
39.79
Bid
39.67
+0.65(+1.64%)
#CAN
Canaan Inc
Tagesbereich
0.33-0.37
Ask
0.39
Bid
0.37
+0.04(+10.81%)
#CCL
Carnival Corp
Tagesbereich
30.00-30.98
Ask
30.09
Bid
30.06
-0.88(-2.93%)
#CHPT
ChargePoint Holdings Inc
Tagesbereich
7.83-8.46
Ask
8.11
Bid
8.09
-0.04(-0.49%)
#CRM
Salesforce Inc
Tagesbereich
147.29-153.47
Ask
149.37
Bid
148.75
-3.71(-2.49%)
#FSLY
Fastly Inc
Tagesbereich
16.68-17.57
Ask
16.90
Bid
16.86
-0.7(-4.15%)
#QS
Quantumscape Corp
Tagesbereich
7.67-8.48
Ask
7.79
Bid
7.77
+0.1(+1.29%)
#LMT
Lockheed Martin Corporation
Tagesbereich
489.93-509.68
Ask
492.22
Bid
491.62
-14.58(-2.97%)
#RHMD
Rheinmetall AG
Tagesbereich
1186.34-1215.64
Ask
1191.19
Bid
1190.44
-8(-0.67%)
#AMP
Dassault Aviation
Tagesbereich
292.46-297.56
Ask
294.66
Bid
294.16
+1.7(+0.58%)
#BYDe
BYD Co Ltd
Tagesbereich
10.46-10.46
Ask
10.64
Bid
10.46
0(0%)