Deutsch 
Русский
English
Bahasa Indonesia
Bahasa Malay
ไทย
Español
Български
Français
Tiếng Việt
中文
বাংলা
हिन्दी
Čeština
Українська
Română
FX.co ★ Stocks. Kursverläufe in Echtzeit. Übersicht von Währungen, Aktien, Indizes, Rohstoffe
Quotes & Charts
Any specialist should have a range of tools necessary for positive results. Exchange rates and charts are such tools for traders. Monitoring exchange rates, investors evaluate the current market situation, make forecasts, and decide when to buy or sell assets. The Quotes section provides information about the current exchange rates of currencies, metals, shares, and indices. When selecting a tool, traders can make use of advanced statistics and technical analysis. The information is updated online so that traders can make crucial decisions in a timely manner.
* Market Data is displayed with a 15-minute delay.
#AAPL
Apple Inc.
Tagesbereich
246.01-248.54
Ask
247.21
Bid
247.13
-1.41(-0.57%)
#AA
Alcoa Inc
Tagesbereich
40.82-40.82
Ask
40.85
Bid
40.82
0(0%)
#AIG
American International Group Inc
Tagesbereich
72.80-73.31
Ask
72.98
Bid
72.96
+0.07(+0.1%)
#ADBE
Adobe Systems Incorporated
Tagesbereich
289.27-292.78
Ask
291.77
Bid
291.75
+2.07(+0.71%)
#AMD
Advanced Micro Devices, Inc.
Tagesbereich
236.99-242.03
Ask
242.03
Bid
242.01
+3.86(+1.59%)
#AMZN
Amazon.com, Inc.
Tagesbereich
228.64-231.25
Ask
231.11
Bid
230.99
-0.07(-0.03%)
#AXP
American Express Company
Tagesbereich
352.85-357.39
Ask
356.05
Bid
356.02
+3.17(+0.89%)
#BAC
Bank Of America Corporation
Tagesbereich
52.17-52.78
Ask
52.55
Bid
52.53
+0.36(+0.69%)
#BHP
BHP Billiton Limited
Tagesbereich
60.95-60.95
Ask
60.99
Bid
60.95
0(0%)
#BIDU
Baidu, Inc.
Tagesbereich
158.18-160.47
Ask
159.99
Bid
159.59
+0.07(+0.04%)
#BA
Boeing Company
Tagesbereich
244.72-249.39
Ask
247.33
Bid
247.30
-1.51(-0.61%)
#BK
The Bank of New York Mellon Corporation
Tagesbereich
120.64-121.66
Ask
121.22
Bid
121.19
+0.07(+0.06%)
#C
Citigroup Inc
Tagesbereich
113.23-115.36
Ask
115.01
Bid
114.98
+1.69(+1.47%)
#CAT
Caterpillar Inc
Tagesbereich
628.29-635.64
Ask
630.07
Bid
630.04
-3.8(-0.6%)
#CHL
China Mobile Limited
Tagesbereich
27.49-27.49
Ask
27.52
Bid
27.49
0(0%)
#CMCSA
Comcast Corporation
Tagesbereich
28.29-28.79
Ask
28.79
Bid
28.71
+0.36(+1.25%)
#CSCO
Cisco System, Inc.
Tagesbereich
73.37-73.97
Ask
73.91
Bid
73.89
+0.26(+0.35%)
#CVX
Chevron Corporation
Tagesbereich
166.96-168.46
Ask
166.98
Bid
166.92
-0.28(-0.17%)
#DIS
Walt Disney Company
Tagesbereich
110.46-112.19
Ask
111.81
Bid
111.79
+1.21(+1.08%)
#DWDP
DowDuPont Inc
Tagesbereich
51.79-51.79
Ask
51.82
Bid
51.79
0(0%)
#EBAY
eBay Inc.
Tagesbereich
90.85-91.49
Ask
91.24
Bid
91.22
+0.31(+0.34%)
#F
Ford Motor Company
Tagesbereich
13.27-13.56
Ask
13.52
Bid
13.50
+0.23(+1.7%)
#FB
Facebook, Inc.
Tagesbereich
600.09-605.64
Ask
603.90
Bid
603.80
-1.84(-0.3%)
#FCX
Freeport-McMoRan Copper & Gold Inc.
Tagesbereich
61.14-62.11
Ask
61.54
Bid
61.51
+0.12(+0.2%)
#FDX
FedEx Corporation
Tagesbereich
299.75-305.41
Ask
304.12
Bid
304.02
+2.97(+0.98%)
#FSLR
First Solar, Inc.
Tagesbereich
146.11-146.11
Ask
146.23
Bid
146.11
0(0%)
#GE
General Electric Corporation
Tagesbereich
314.05-316.80
Ask
316.55
Bid
316.53
+1.89(+0.6%)
#GILD
Gilead Sciences, Inc.
Tagesbereich
122.74-124.25
Ask
124.12
Bid
124.02
+0.26(+0.21%)
#GOOG
Alphabet Inc.
Tagesbereich
319.52-324.39
Ask
324.89
Bid
324.67
+1.96(+0.6%)
#GS
Goldman Sachs Group Inc.
Tagesbereich
944.08-954.90
Ask
951.42
Bid
951.32
+7.24(+0.76%)
#HAL
Halliburton Company
Tagesbereich
33.57-33.57
Ask
33.63
Bid
33.57
0(0%)
#HD
Home Depot Inc
Tagesbereich
374.90-377.40
Ask
375.81
Bid
375.79
-0.58(-0.15%)
#HON
Honeywell International Inc
Tagesbereich
215.64-218.09
Ask
217.91
Bid
217.89
+2.2(+1.01%)
#HPQ
Hewlett-Packard Company
Tagesbereich
19.61-19.99
Ask
19.75
Bid
19.73
-0.1(-0.51%)
#IBM
IBM Corporation
Tagesbereich
292.86-296.09
Ask
295.61
Bid
295.58
+2.12(+0.72%)
#ILMN
Illumina, Inc.
Tagesbereich
147.30-149.04
Ask
148.78
Bid
148.28
+0.98(+0.66%)
#IP
International Paper Company
Tagesbereich
41.95-42.73
Ask
42.44
Bid
42.42
+0.44(+1.04%)
#INTC
Intel Corporation
Tagesbereich
50.46-52.64
Ask
51.76
Bid
51.74
+1.13(+2.18%)
#JNJ
Johnson & Johnson
Tagesbereich
213.09-218.10
Ask
216.16
Bid
216.13
+2.59(+1.2%)
#JPM
JPMorgan Chase & Co
Tagesbereich
302.71-305.28
Ask
304.28
Bid
304.25
+1.41(+0.46%)
#KHC
The Kraft Heinz Company
Tagesbereich
21.98-22.47
Ask
22.50
Bid
22.47
+0.1(+0.45%)
#KO
Coca-Cola Company
Tagesbereich
71.61-72.24
Ask
71.66
Bid
71.64
-0.31(-0.43%)
#MA
MasterCard Incorporated
Tagesbereich
532.45-537.00
Ask
534.01
Bid
533.91
+1.46(+0.27%)
#MCD
McDonald’s Corporation
Tagesbereich
303.61-305.29
Ask
304.10
Bid
304.08
+0.44(+0.14%)
#MMM
3M Company
Tagesbereich
156.65-158.46
Ask
157.19
Bid
157.16
+0.5(+0.32%)
#MDLZ
Mondelez International, Inc
Tagesbereich
57.43-57.99
Ask
57.58
Bid
57.56
-0.02(-0.03%)
#MGM
MGM Resorts International
Tagesbereich
33.71-34.13
Ask
33.98
Bid
33.93
+0.22(+0.65%)
#MO
Altria Group Inc
Tagesbereich
60.38-61.52
Ask
60.61
Bid
60.58
-0.74(-1.22%)
#MON
Monsanto Company
Tagesbereich
9.68-9.68
Ask
9.78
Bid
9.68
0(0%)
#MRK
Merck & Co Inc
Tagesbereich
109.41-111.40
Ask
110.73
Bid
110.70
+1.28(+1.16%)
#MRVL
Marvell Technology Group Ltd.
Tagesbereich
80.35-81.77
Ask
81.35
Bid
81.32
+0.97(+1.19%)
#MS
Morgan Stanley
Tagesbereich
99.62-99.62
Ask
99.66
Bid
99.62
0(0%)
#MSFT
Microsoft Corporation
Tagesbereich
448.07-452.46
Ask
450.77
Bid
450.75
-1.6(-0.35%)
#MU
Micron Technology, Inc.
Tagesbereich
366.65-380.18
Ask
379.30
Bid
379.27
+9.98(+2.63%)
#NFLX
Netflix, Inc.
Tagesbereich
82.26-84.17
Ask
84.07
Bid
83.87
+1.27(+1.51%)
#NKE
Nike Inc.
Tagesbereich
63.66-64.77
Ask
64.61
Bid
64.56
+0.72(+1.12%)
#NOK
Nokia Corporation
Tagesbereich
3.87-3.87
Ask
3.89
Bid
3.87
0(0%)
#NTDOY
Nintendo Co. Ltd.
Tagesbereich
16.07-16.24
Ask
16.18
Bid
16.12
-0.1(-0.62%)
#ORAN
Orange
Tagesbereich
10.15-10.15
Ask
10.17
Bid
10.15
0(0%)
#ORCL
Oracle Corporation
Tagesbereich
175.05-179.66
Ask
176.11
Bid
176.08
-3.16(-1.79%)
#PBR
Petrobras - Petroleo Brasileiro S.A.
Tagesbereich
13.00-13.28
Ask
13.28
Bid
13.25
+0.24(+1.81%)
#PEP
PepsiCo Inc.
Tagesbereich
146.22-147.95
Ask
146.20
Bid
146.15
-0.87(-0.6%)
#PFE
Pfizer Inc
Tagesbereich
25.38-25.61
Ask
25.53
Bid
25.51
+0.03(+0.12%)
#PG
Procter & Gamble Company
Tagesbereich
146.20-147.30
Ask
146.21
Bid
146.19
-0.98(-0.67%)
#QCOM
Qualcomm Incorporated
Tagesbereich
154.65-156.08
Ask
155.94
Bid
155.89
+0.4(+0.26%)
#QQQ
CFD Nasdaq-100 Index Tracking Stock
Tagesbereich
607.86-611.33
Ask
611.59
Bid
611.54
+2.48(+0.41%)
#SBUX
Starbucks Corporation
Tagesbereich
93.67-94.79
Ask
93.99
Bid
93.89
+0.22(+0.23%)
#SNE
Sony Corporation
Tagesbereich
86.64-86.64
Ask
86.66
Bid
86.64
0(0%)
#SPY
CFD Standard & Poor's Depositary Receipts
Tagesbereich
678.97-681.61
Ask
681.54
Bid
681.49
+2.1(+0.31%)
#T
AT&T Inc
Tagesbereich
23.47-23.78
Ask
23.67
Bid
23.65
+0.18(+0.76%)
#TEVA
Teva Pharmaceutical Industries Ltd.
Tagesbereich
31.32-31.72
Ask
31.71
Bid
31.66
+0.27(+0.85%)
#TRI
Thomson Reuters Corporation
Tagesbereich
119.57-120.86
Ask
120.51
Bid
120.48
+0.49(+0.41%)
#TRV
The Travelers Companies, Inc.
Tagesbereich
203.56-203.56
Ask
203.59
Bid
203.56
0(0%)
#TSLA
Tesla Motors, Inc.
Tagesbereich
419.43-423.39
Ask
423.68
Bid
423.18
+2.32(+0.55%)
#TWTR
Twitter, Inc.
Tagesbereich
9386.48-9386.48
Ask
9386.53
Bid
9386.48
0(0%)
#UBS
UBS AG
Tagesbereich
30.00-30.00
Ask
30.02
Bid
30.00
0(0%)
#UL
Unilever Plc
Tagesbereich
65.11-65.48
Ask
65.20
Bid
65.18
-0.19(-0.29%)
#UPS
United Parcel Service, Inc.
Tagesbereich
107.14-108.38
Ask
107.84
Bid
107.79
+0.62(+0.58%)
#UTX
United Technologies Corporation
Tagesbereich
85.49-85.49
Ask
85.52
Bid
85.49
0(0%)
#V
Visa Inc.
Tagesbereich
325.82-328.64
Ask
326.24
Bid
326.14
-0.35(-0.11%)
#VZ
Verizon Communications Inc
Tagesbereich
39.06-39.32
Ask
39.13
Bid
39.11
-0.06(-0.15%)
#WDC
Western Digital Corporation
Tagesbereich
226.48-232.86
Ask
232.29
Bid
232.25
+1.26(+0.54%)
#WFC
Wells Fargo & Co.
Tagesbereich
86.58-87.58
Ask
87.19
Bid
87.16
+0.41(+0.47%)
#WMT
Wal-Mart Stores Inc
Tagesbereich
117.53-118.64
Ask
117.88
Bid
117.85
-0.42(-0.36%)
#XOM
ExxonMobil Corporation
Tagesbereich
130.49-133.55
Ask
132.75
Bid
132.72
+2.23(+1.68%)
#ADSK
Autodesk Inc.
Tagesbereich
253.16-256.17
Ask
255.95
Bid
255.23
+0.88(+0.34%)
#ANSS
ANSYS Inc.
Tagesbereich
300.22-300.22
Ask
301.03
Bid
300.22
0(0%)
#CDNS
Cadence Design Systems Inc.
Tagesbereich
305.03-309.24
Ask
309.39
Bid
309.21
+2.26(+0.73%)
#DDOG
Datadog Inc.
Tagesbereich
116.80-124.34
Ask
124.85
Bid
124.55
+7.75(+6.22%)
#INTU
Intuit Inc Nasdaq Stock Exchange (Nasdaq) USD
Tagesbereich
527.02-536.97
Ask
533.03
Bid
532.23
+3.31(+0.62%)
#NATI
National Instruments Corp Nasdaq Stock Exchange (Nasdaq) USD
Tagesbereich
34.05-34.05
Ask
34.17
Bid
34.05
0(0%)
#NICE
Nice Ltd - ADR Nasdaq Stock Exchange (Nasdaq) USD
Tagesbereich
110.80-113.61
Ask
114.24
Bid
112.68
+1.63(+1.45%)
#NLOK
NortonLifeLock Inc Nasdaq Stock Exchange (Nasdaq) USD
Tagesbereich
21.61-21.61
Ask
21.67
Bid
21.61
0(0%)
#NOW
ServiceNow Inc New York Stock Exchange (NYSE) USD
Tagesbereich
124.92-126.71
Ask
127.64
Bid
126.77
+0.74(+0.58%)
#OTEX
Open Text Corp Nasdaq Stock Exchange (Nasdaq) USD
Tagesbereich
28.57-28.91
Ask
28.95
Bid
28.83
-0.05(-0.17%)
#PAYC
Paycom Software Inc New York Stock Exchange (NYSE) USD
Tagesbereich
147.68-149.76
Ask
150.51
Bid
149.41
+1.73(+1.16%)
#PCTY
Paylocity Holding Corp Nasdaq Stock Exchange (Nasdaq) USD
Tagesbereich
137.10-139.76
Ask
140.64
Bid
139.52
+2.42(+1.73%)
#SSNC
SS&C Technologies Holdings Inc Nasdaq Stock Exchange (Nasdaq)
Tagesbereich
84.31-85.20
Ask
84.96
Bid
84.88
+0.57(+0.67%)
#CAJ
Canon Inc.
Tagesbereich
21.59-21.59
Ask
21.64
Bid
21.59
0(0%)
#CIEN
Ciena Corporation
Tagesbereich
230.05-241.47
Ask
232.25
Bid
232.13
-9.34(-4.02%)
#ERIC
Ericsson
Tagesbereich
9.35-9.41
Ask
9.46
Bid
9.40
+0.05(+0.53%)
#GIB
CGI Inc.
Tagesbereich
87.57-88.55
Ask
88.27
Bid
88.09
+0.28(+0.32%)
#MSI
Motorola Solutions Inc New York Stock Exchange (NYSE) USD
Tagesbereich
393.64-396.47
Ask
396.51
Bid
396.04
+2.4(+0.61%)
#NVDA
NVIDIA Corp Nasdaq Stock Exchange (Nasdaq) USD
Tagesbereich
178.45-180.52
Ask
180.62
Bid
180.56
+1.99(+1.1%)
#TIXT
TELUS International (Cda) Inc.
Tagesbereich
4.31-4.31
Ask
4.35
Bid
4.31
0(0%)
#TSM
Taiwan Semiconductor Manufacturing Co Ltd - ADR New York Stock
Tagesbereich
327.14-331.07
Ask
330.00
Bid
329.88
-0.8(-0.24%)
#UI
Ubiquiti Inc.
Tagesbereich
555.24-565.94
Ask
558.32
Bid
555.24
-7.36(-1.33%)
#ZBRA
Zebra Technologies Corporation
Tagesbereich
236.18-241.96
Ask
245.46
Bid
240.34
+4.16(+1.73%)
#ATVI
Activision Blizzard Inc
Tagesbereich
94.37-94.37
Ask
94.49
Bid
94.37
0(0%)
#BILI
Bilibili Inc.
Tagesbereich
31.99-32.49
Ask
32.35
Bid
32.17
0(0%)
#EA
Electronic Arts Inc.
Tagesbereich
203.76-204.09
Ask
204.05
Bid
203.91
+0.12(+0.06%)
#TTWO
Take-Two Interactive Software Inc Nasdaq Stock Exchange
Tagesbereich
238.80-240.45
Ask
239.96
Bid
239.59
+0.21(+0.09%)
#ABNB
Airbnb Inc
Tagesbereich
129.47-131.60
Ask
131.66
Bid
131.40
+1.21(+0.92%)
#ANGI
Angi Inc
Tagesbereich
12.44-12.66
Ask
12.61
Bid
12.56
+0.02(+0.16%)
#ATHM
Autohome Inc
Tagesbereich
22.61-23.16
Ask
23.23
Bid
23.11
+0.5(+2.16%)
#TWLO
Twilio Inc.
Tagesbereich
119.30-121.36
Ask
120.61
Bid
119.75
-0.34(-0.28%)
#WB
Weibo Corporation
Tagesbereich
10.42-10.86
Ask
11.09
Bid
10.77
+0.35(+3.25%)
#YY
JOYY Inc.
Tagesbereich
41.59-41.59
Ask
41.67
Bid
41.59
0(0%)
#Z
Zillow Group Inc.
Tagesbereich
65.63-66.49
Ask
65.86
Bid
65.74
-0.08(-0.12%)
#ZG
Zillow Group Inc.
Tagesbereich
64.72-65.91
Ask
64.96
Bid
64.64
-0.27(-0.42%)
#ZH
Zhihu Inc.
Tagesbereich
3.67-3.67
Ask
3.79
Bid
3.67
0(0%)
#COIN
Coinbase Global Inc
Tagesbereich
226.51-229.83
Ask
227.78
Bid
227.14
-0.61(-0.27%)
#MSTR
MicroStrategy Inc Nasdaq Stock Exchange (Nasdaq) USD
Tagesbereich
158.60-161.56
Ask
162.27
Bid
159.23
+0.55(+0.35%)
#BLK
BlackRock Inc.
Tagesbereich
1107.89-1128.79
Ask
1125.12
Bid
1121.67
+13.78(+1.23%)
#CME
CME Group Inc.
Tagesbereich
279.31-281.49
Ask
279.93
Bid
279.89
-0.81(-0.29%)
#CS
Credit Suisse Group AG
Tagesbereich
0.84-0.84
Ask
0.96
Bid
0.84
0(0%)
#HOOD
Robinhood Markets Inc.
Tagesbereich
105.63-107.86
Ask
106.87
Bid
106.75
+0.8(+0.75%)
#PNC
PNC Financial Services Group Inc New York Stock Exchange
Tagesbereich
221.39-226.93
Ask
226.22
Bid
225.10
+3.71(+1.65%)
#ACH
Aluminum Corp. of China Limited ADR Class H
Tagesbereich
2.14-2.14
Ask
2.26
Bid
2.14
0(0%)
#AEM
Agnico Eagle Mines Ltd
Tagesbereich
211.02-213.56
Ask
211.31
Bid
211.17
-1.83(-0.87%)
#CMC
Commercial Metals Company
Tagesbereich
75.44-77.53
Ask
77.42
Bid
77.30
+1.86(+2.41%)
#FNV
Franco-Nevada Corporation
Tagesbereich
252.85-258.08
Ask
254.95
Bid
254.55
+1.7(+0.67%)
#HWM
Howmet Aerospace Inc New York Stock Exchange (NYSE) USD
Tagesbereich
220.47-222.70
Ask
221.27
Bid
221.21
+0.74(+0.33%)
#MT
ArcelorMittal SA (USD) New York Stock Exchange (NYSE) USD
Tagesbereich
50.46-50.90
Ask
50.55
Bid
50.51
-0.04(-0.08%)
#NEM
Newmont Corp.
Tagesbereich
119.48-121.11
Ask
120.66
Bid
120.60
-0.12(-0.1%)
#NUE
Nucor Corp New York Stock Exchange (NYSE) USD
Tagesbereich
174.24-179.03
Ask
177.80
Bid
177.16
+2.92(+1.65%)
#PKX
Posco New York Stock Exchange (NYSE) USD
Tagesbereich
59.73-60.50
Ask
61.01
Bid
60.41
+0.68(+1.13%)
#RS
Reliance Steel & Aluminum Co New York Stock Exchange (NYSE) U
Tagesbereich
324.46-328.53
Ask
327.30
Bid
326.58
+1.29(+0.4%)
#STLD
Steel Dynamics Inc Nasdaq Stock Exchange (Nasdaq) USD
Tagesbereich
171.83-178.54
Ask
177.44
Bid
177.32
+5.49(+3.1%)
#TECK
Teck Resources Ltd New York Stock Exchange (NYSE) USD
Tagesbereich
52.58-53.95
Ask
53.59
Bid
53.53
+0.59(+1.1%)
#TX
Ternium S.A. Sponsored ADR
Tagesbereich
41.58-41.58
Ask
43.02
Bid
41.58
0(0%)
#VALE
Vale S.A.
Tagesbereich
15.22-15.42
Ask
15.42
Bid
15.39
+0.17(+1.1%)
#WPM
Wheaton Precious Metals Corp.
Tagesbereich
141.81-144.89
Ask
141.92
Bid
141.89
-2.7(-1.9%)
#AR
Antero Resources Corporation
Tagesbereich
33.54-34.91
Ask
34.73
Bid
34.70
+1.13(+3.26%)
#BTU
Peabody Energy Corporation
Tagesbereich
37.25-38.08
Ask
37.55
Bid
37.52
+0.27(+0.72%)
#CLR
Continental Resources Inc.
Tagesbereich
74.22-74.22
Ask
74.34
Bid
74.22
0(0%)
#DVN
Devon Energy Corporation
Tagesbereich
36.28-38.39
Ask
38.00
Bid
37.97
+1.69(+4.45%)
#EOG
EOG Resources Inc.
Tagesbereich
106.10-110.93
Ask
109.36
Bid
109.24
+3.14(+2.87%)
#FANG
Diamondback Energy Inc.
Tagesbereich
148.51-156.38
Ask
155.12
Bid
154.86
+6.35(+4.1%)
#HES
Hess Corp New York Stock Exchange (NYSE) USD
Tagesbereich
112.44-112.44
Ask
112.59
Bid
112.44
0(0%)
#MMP
Magellan Midstream Partners LP New York Stock Exchange (NYSE)
Tagesbereich
57.15-57.15
Ask
57.27
Bid
57.15
0(0%)
#MPLX
MPLX LP New York Stock Exchange (NYSE) USD
Tagesbereich
55.97-56.44
Ask
55.93
Bid
55.87
-0.1(-0.18%)
#OXY
Occidental Petroleum Corp New York Stock Exchange (NYSE) USD
Tagesbereich
42.88-43.93
Ask
43.58
Bid
43.55
+0.66(+1.52%)
#RRC
Range Resources Corporation
Tagesbereich
34.90-37.02
Ask
36.74
Bid
36.71
+1.81(+4.93%)
#SU
Suncor Energy Inc.
Tagesbereich
49.78-50.43
Ask
50.21
Bid
50.18
+0.32(+0.64%)
#TPL
Texas Pacific Land Corp.
Tagesbereich
318.10-318.10
Ask
339.10
Bid
318.10
0(0%)
#TRP
TC Energy Corp.
Tagesbereich
54.50-54.94
Ask
54.57
Bid
54.51
-0.01(-0.02%)
#TS
Tenaris SA (USD) New York Stock Exchange (NYSE) USD
Tagesbereich
43.38-43.72
Ask
43.63
Bid
43.51
+0.02(+0.05%)
#UUUU
Energy Fuels Inc.
Tagesbereich
22.16-23.18
Ask
23.11
Bid
22.99
+0.44(+1.91%)
#PLUG
Plug Power Inc Nasdaq Stock Exchange (Nasdaq) USD
Tagesbereich
2.31-2.50
Ask
2.44
Bid
2.41
+0.1(+4.15%)
#RUN
Sunrun Inc Nasdaq Stock Exchange (Nasdaq) USD
Tagesbereich
16.89-17.43
Ask
17.43
Bid
17.34
+0.43(+2.48%)
#SHLS
Shoals Technologies Group Inc.
Tagesbereich
9.10-9.25
Ask
9.44
Bid
9.20
+0.1(+1.09%)
#A
Agilent Technologies Inc.
Tagesbereich
135.97-137.57
Ask
136.86
Bid
136.74
+0.47(+0.34%)
#ABBV
AbbVie Inc
Tagesbereich
211.87-214.94
Ask
214.72
Bid
214.51
+2.03(+0.95%)
#ACB
Aurora Cannabis Inc
Tagesbereich
4.16-4.22
Ask
4.20
Bid
4.17
+0.01(+0.24%)
#ALNY
Alnylam Pharmaceuticals Inc.
Tagesbereich
353.24-357.53
Ask
358.35
Bid
356.85
+3.02(+0.85%)
#AMGN
Amgen Inc.
Tagesbereich
329.17-334.02
Ask
334.32
Bid
333.92
+4.75(+1.42%)
#AUPH
Aurinia Pharmaceuticals Inc
Tagesbereich
14.63-14.77
Ask
14.91
Bid
14.75
+0.04(+0.27%)
#AZN
AstraZeneca plc
Tagesbereich
89.47-89.85
Ask
89.83
Bid
89.80
+0.21(+0.23%)
#BGNE
BeiGene Ltd.
Tagesbereich
184.26-184.26
Ask
186.38
Bid
184.26
0(0%)
#BIIB
Biogen Inc.
Tagesbereich
165.04-169.48
Ask
169.53
Bid
168.89
+3.85(+2.28%)
#BMY
Bristol-Myers Squibb Company
Tagesbereich
53.66-54.20
Ask
54.19
Bid
54.16
+0.13(+0.24%)
#BNTX
BioNTech SE
Tagesbereich
104.84-106.86
Ask
108.49
Bid
106.99
+1.51(+1.41%)
#CGC
Canopy Growth Corp
Tagesbereich
1.15-1.17
Ask
1.19
Bid
1.16
+0.01(+0.86%)
#DGX
Quest Diagnostics Incorporated
Tagesbereich
186.45-189.42
Ask
188.28
Bid
187.96
-1.46(-0.78%)
#DHR
Danaher Corporation
Tagesbereich
234.20-236.94
Ask
237.71
Bid
236.73
+2.44(+1.03%)
#DVAX
Dynavax Technologies Corporation
Tagesbereich
15.58-15.64
Ask
15.67
Bid
15.64
+0.06(+0.38%)
#DXCM
DexCom Inc.
Tagesbereich
69.91-70.80
Ask
71.81
Bid
70.31
+0.3(+0.43%)
#ELAN
Elanco Animal Health Incorporated
Tagesbereich
24.14-24.79
Ask
24.52
Bid
24.49
+0.32(+1.31%)
#EXAS
Exact Sciences Corporation
Tagesbereich
101.99-102.14
Ask
102.74
Bid
102.12
+0.05(+0.05%)
#GMAB
Biotechnology Pharmaceuticals Biotechnology and Marijuana Pro
Tagesbereich
31.69-32.25
Ask
32.40
Bid
32.28
+0.51(+1.58%)
#HZNP
Horizon Therapeutics Plc Nasdaq Stock Exchange (Nasdaq) USD
Tagesbereich
116.15-116.15
Ask
116.55
Bid
116.15
0(0%)
#IQV
IQVIA Holdings Inc New York Stock Exchange (NYSE) USD
Tagesbereich
234.53-239.37
Ask
238.63
Bid
237.51
+2.98(+1.25%)
#ISEE
IVERIC bio Inc.
Tagesbereich
39.63-39.63
Ask
40.26
Bid
39.63
0(0%)
#ISRG
Intuitive Surgical Inc Nasdaq Stock Exchange (Nasdaq) USD
Tagesbereich
521.94-526.29
Ask
524.48
Bid
522.48
-2.99(-0.57%)
#LLY
Eli Lilly and Co New York Stock Exchange (NYSE) USD
Tagesbereich
1043.20-1062.40
Ask
1063.89
Bid
1063.27
+19.88(+1.87%)
#MCK
McKesson Corp New York Stock Exchange (NYSE) USD
Tagesbereich
807.56-819.25
Ask
809.67
Bid
808.62
-10.63(-1.31%)
#MRNA
Moderna Inc Nasdaq Stock Exchange (Nasdaq) USD
Tagesbereich
43.33-45.36
Ask
46.15
Bid
45.35
+2.02(+4.45%)
#NTLA
Intellia Therapeutics Inc.
Tagesbereich
12.61-14.19
Ask
14.55
Bid
14.13
+1.52(+10.76%)
#NVO
Novo Nordisk A/S - ADR New York Stock Exchange (NYSE) USD
Tagesbereich
58.69-60.11
Ask
59.20
Bid
59.08
-0.95(-1.61%)
#NVS
Novartis AG - ADR New York Stock Exchange (NYSE) USD
Tagesbereich
143.55-144.74
Ask
144.62
Bid
144.56
+0.38(+0.26%)
#PHG
Koninklijke Philips
Tagesbereich
28.89-29.06
Ask
29.02
Bid
28.99
+0.02(+0.07%)
#REGN
Regeneron Pharmaceuticals Inc Nasdaq Stock Exchange (Nasdaq)
Tagesbereich
732.62-744.15
Ask
743.56
Bid
741.44
+8.82(+1.19%)
#RMD
Resmed Inc New York Stock Exchange (NYSE) USD
Tagesbereich
251.84-255.08
Ask
255.44
Bid
254.12
+0.17(+0.07%)
#SGEN
Seattle Genetics Inc Nasdaq Stock Exchange (Nasdaq) USD
Tagesbereich
219.61-219.61
Ask
220.25
Bid
219.61
0(0%)
#SNY
Sanofi SA Nasdaq Stock Exchange (Nasdaq) USD
Tagesbereich
45.78-46.06
Ask
46.07
Bid
46.04
+0.25(+0.54%)
#TAK
Takeda Pharmaceutical Co Ltd New York Stock Exchange (NYSE)
Tagesbereich
15.81-16.15
Ask
16.03
Bid
16.00
-0.15(-0.94%)
#TMO
Thermo Fisher Scientific Inc New York Stock Exchange (NYSE)
Tagesbereich
619.44-627.38
Ask
625.54
Bid
625.42
+5.98(+0.96%)
#VRTX
Vertex Pharmaceuticals Inc.
Tagesbereich
440.38-446.78
Ask
447.82
Bid
447.44
+5.16(+1.15%)
#WAT
Waters Corporation
Tagesbereich
382.98-386.57
Ask
385.47
Bid
383.97
+0.18(+0.05%)
#ZTS
Zoetis Inc
Tagesbereich
123.20-124.53
Ask
124.53
Bid
124.11
+0.74(+0.6%)
#AMC
AMC Entertainment Holdings Inc
Tagesbereich
1.51-1.58
Ask
1.70
Bid
1.58
+0.07(+4.43%)
#GME
GameStop
Tagesbereich
21.27-21.75
Ask
21.69
Bid
21.51
-0.14(-0.65%)
#SPCE
Virgin Galactic
Tagesbereich
2.94-3.05
Ask
3.11
Bid
2.99
+0.05(+1.67%)
#META
Meta Platforms Inc
Tagesbereich
600.09-605.64
Ask
603.90
Bid
603.80
-1.84(-0.3%)
#P911
Porsche AG
Tagesbereich
40.65-41.98
Ask
41.71
Bid
41.53
+0.41(+0.99%)
#ABT
Abbott Laboratories
Tagesbereich
121.10-122.22
Ask
121.46
Bid
121.17
-0.32(-0.26%)
#AMT
American Tower Corp
Tagesbereich
177.77-179.68
Ask
178.49
Bid
178.01
-0.85(-0.48%)
#BB
BlackBerry Ltd
Tagesbereich
3.81-3.85
Ask
3.86
Bid
3.83
-0.02(-0.52%)
#BLDP
Ballard Power Systems Inc
Tagesbereich
2.67-2.76
Ask
2.72
Bid
2.69
+0.02(+0.74%)
#BP
British oil and gas company
Tagesbereich
35.59-36.04
Ask
35.99
Bid
35.87
+0.24(+0.67%)
#CAN
Canaan Inc
Tagesbereich
0.73-0.76
Ask
0.76
Bid
0.74
+0.01(+1.35%)
#CCL
Carnival Corp
Tagesbereich
28.04-28.39
Ask
28.11
Bid
28.08
-0.13(-0.46%)
#CHPT
ChargePoint Holdings Inc
Tagesbereich
6.66-6.77
Ask
6.73
Bid
6.71
0(0%)
#CRM
Salesforce Inc
Tagesbereich
218.83-222.14
Ask
221.45
Bid
220.83
+0.89(+0.4%)
#FSLY
Fastly Inc
Tagesbereich
8.78-8.90
Ask
8.89
Bid
8.85
+0.04(+0.45%)
#QS
Quantumscape Corp
Tagesbereich
10.57-11.05
Ask
11.04
Bid
11.02
+0.41(+3.72%)
#LMT
Lockheed Martin Corporation
Tagesbereich
576.66-585.99
Ask
586.05
Bid
585.45
+8.61(+1.47%)
#RHMD
Rheinmetall AG
Tagesbereich
1838.14-1916.14
Ask
1856.39
Bid
1855.64
-48.25(-2.6%)
#AMP
Dassault Aviation
Tagesbereich
324.66-334.26
Ask
329.06
Bid
328.56
-3.3(-1%)
#BYDe
BYD Co Ltd
Tagesbereich
13.06-13.17
Ask
13.24
Bid
13.06
-0.11(-0.84%)