Deutsch 
Русский
English
Bahasa Indonesia
Bahasa Malay
ไทย
Español
Български
Français
Tiếng Việt
中文
বাংলা
हिन्दी
Čeština
Українська
Română
FX.co ★ Stocks. Kursverläufe in Echtzeit. Übersicht von Währungen, Aktien, Indizes, Rohstoffe
Quotes & Charts
Any specialist should have a range of tools necessary for positive results. Exchange rates and charts are such tools for traders. Monitoring exchange rates, investors evaluate the current market situation, make forecasts, and decide when to buy or sell assets. The Quotes section provides information about the current exchange rates of currencies, metals, shares, and indices. When selecting a tool, traders can make use of advanced statistics and technical analysis. The information is updated online so that traders can make crucial decisions in a timely manner.
* Market Data is displayed with a 15-minute delay.
#AAPL
Apple Inc.
Tagesbereich
342.33-349.15
Ask
344.82
Bid
344.74
-1.54(-0.45%)
#AA
Alcoa Inc
Tagesbereich
40.82-40.82
Ask
40.85
Bid
40.82
0(0%)
#AIG
American International Group Inc
Tagesbereich
81.29-82.30
Ask
81.91
Bid
81.89
-0.19(-0.23%)
#ADBE
Adobe Systems Incorporated
Tagesbereich
249.04-257.06
Ask
250.08
Bid
250.06
-3.42(-1.37%)
#AMD
Advanced Micro Devices, Inc.
Tagesbereich
492.19-566.32
Ask
505.04
Bid
505.02
-61.3(-12.14%)
#AMZN
Amazon.com, Inc.
Tagesbereich
229.39-241.48
Ask
240.43
Bid
240.31
+9.07(+3.77%)
#AXP
American Express Company
Tagesbereich
316.71-324.34
Ask
319.12
Bid
319.09
-5.13(-1.61%)
#BAC
Bank Of America Corporation
Tagesbereich
49.78-51.01
Ask
50.04
Bid
50.02
-0.99(-1.98%)
#BHP
BHP Billiton Limited
Tagesbereich
60.95-60.95
Ask
60.99
Bid
60.95
0(0%)
#BIDU
Baidu, Inc.
Tagesbereich
75.62-78.43
Ask
76.57
Bid
76.17
-2.26(-2.97%)
#BA
Boeing Company
Tagesbereich
170.36-173.80
Ask
171.57
Bid
171.54
-0.49(-0.29%)
#BK
The Bank of New York Mellon Corporation
Tagesbereich
145.71-149.40
Ask
147.14
Bid
147.11
-2.29(-1.56%)
#C
Citigroup Inc
Tagesbereich
120.64-124.78
Ask
122.64
Bid
122.61
-2.07(-1.69%)
#CAT
Caterpillar Inc
Tagesbereich
616.69-637.64
Ask
622.37
Bid
622.34
-6.3(-1.01%)
#CHL
China Mobile Limited
Tagesbereich
27.49-27.49
Ask
27.52
Bid
27.49
0(0%)
#CMCSA
Comcast Corporation
Tagesbereich
22.56-23.26
Ask
23.28
Bid
23.20
+0.51(+2.2%)
#CSCO
Cisco System, Inc.
Tagesbereich
103.14-108.43
Ask
104.54
Bid
104.52
-3.81(-3.65%)
#CVX
Chevron Corporation
Tagesbereich
233.92-236.43
Ask
235.57
Bid
235.51
+0.35(+0.15%)
#DIS
Walt Disney Company
Tagesbereich
110.74-112.46
Ask
110.98
Bid
110.96
-1.02(-0.92%)
#DWDP
DowDuPont Inc
Tagesbereich
51.79-51.79
Ask
51.82
Bid
51.79
0(0%)
#EBAY
eBay Inc.
Tagesbereich
120.07-122.87
Ask
121.52
Bid
121.50
+0.25(+0.21%)
#F
Ford Motor Company
Tagesbereich
12.12-12.33
Ask
12.25
Bid
12.23
0(0%)
#FB
Facebook, Inc.
Tagesbereich
610.10-626.32
Ask
615.12
Bid
615.02
-2.09(-0.34%)
#FCX
Freeport-McMoRan Copper & Gold Inc.
Tagesbereich
61.43-66.14
Ask
62.42
Bid
62.39
-3.75(-6.01%)
#FDX
FedEx Corporation
Tagesbereich
308.95-318.38
Ask
313.12
Bid
313.02
+4.07(+1.3%)
#FSLR
First Solar, Inc.
Tagesbereich
146.11-146.11
Ask
146.23
Bid
146.11
0(0%)
#GE
General Electric Corporation
Tagesbereich
300.02-312.74
Ask
301.88
Bid
301.86
-9.82(-3.25%)
#GILD
Gilead Sciences, Inc.
Tagesbereich
169.34-175.48
Ask
171.02
Bid
170.92
+1.58(+0.92%)
#GOOG
Alphabet Inc.
Tagesbereich
275.25-281.75
Ask
278.42
Bid
278.20
-1.13(-0.41%)
#GS
Goldman Sachs Group Inc.
Tagesbereich
879.49-927.55
Ask
894.34
Bid
894.24
-33.31(-3.72%)
#HAL
Halliburton Company
Tagesbereich
33.57-33.57
Ask
33.63
Bid
33.57
0(0%)
#HD
Home Depot Inc
Tagesbereich
328.55-334.73
Ask
329.18
Bid
329.16
-4.48(-1.36%)
#HON
Honeywell International Inc
Tagesbereich
217.89-222.69
Ask
218.36
Bid
218.34
-4.05(-1.85%)
#HPQ
Hewlett-Packard Company
Tagesbereich
27.06-29.60
Ask
28.78
Bid
28.76
+1.65(+5.74%)
#IBM
IBM Corporation
Tagesbereich
254.74-259.49
Ask
257.76
Bid
257.73
-0.35(-0.14%)
#ILMN
Illumina, Inc.
Tagesbereich
231.15-254.28
Ask
235.99
Bid
235.49
-17.24(-7.32%)
#IP
International Paper Company
Tagesbereich
35.96-36.49
Ask
36.41
Bid
36.39
+0.41(+1.13%)
#INTC
Intel Corporation
Tagesbereich
63.20-68.43
Ask
65.38
Bid
65.36
-2.92(-4.47%)
#JNJ
Johnson & Johnson
Tagesbereich
273.13-281.85
Ask
273.19
Bid
273.16
-6.66(-2.44%)
#JPM
JPMorgan Chase & Co
Tagesbereich
335.16-344.00
Ask
337.13
Bid
337.10
-6.9(-2.05%)
#KHC
The Kraft Heinz Company
Tagesbereich
23.90-24.68
Ask
24.36
Bid
24.33
+0.43(+1.77%)
#KO
Coca-Cola Company
Tagesbereich
93.94-95.05
Ask
94.09
Bid
94.07
-0.69(-0.73%)
#MA
MasterCard Incorporated
Tagesbereich
633.37-643.08
Ask
638.50
Bid
638.40
-4.29(-0.67%)
#MCD
McDonald’s Corporation
Tagesbereich
257.16-262.78
Ask
258.04
Bid
258.02
-2.56(-0.99%)
#MMM
3M Company
Tagesbereich
173.28-178.73
Ask
174.32
Bid
174.29
-3.65(-2.09%)
#MDLZ
Mondelez International, Inc
Tagesbereich
62.55-65.27
Ask
64.93
Bid
64.91
+2.36(+3.64%)
#MGM
MGM Resorts International
Tagesbereich
28.36-29.95
Ask
29.95
Bid
29.90
+1.17(+3.91%)
#MO
Altria Group Inc
Tagesbereich
77.56-79.75
Ask
78.03
Bid
78.00
-0.67(-0.86%)
#MON
Monsanto Company
Tagesbereich
9.68-9.68
Ask
9.78
Bid
9.68
0(0%)
#MRK
Merck & Co Inc
Tagesbereich
147.37-151.27
Ask
149.46
Bid
149.43
-0.24(-0.16%)
#MRVL
Marvell Technology Group Ltd.
Tagesbereich
190.14-207.39
Ask
196.30
Bid
196.27
-8.72(-4.44%)
#MS
Morgan Stanley
Tagesbereich
182.17-190.05
Ask
184.46
Bid
184.42
-5.63(-3.05%)
#MSFT
Microsoft Corporation
Tagesbereich
514.52-525.09
Ask
522.07
Bid
522.05
-1.47(-0.28%)
#MU
Micron Technology, Inc.
Tagesbereich
861.51-934.15
Ask
884.66
Bid
884.63
-49.52(-5.6%)
#NFLX
Netflix, Inc.
Tagesbereich
61.55-62.95
Ask
62.17
Bid
61.97
-0.57(-0.92%)
#NKE
Nike Inc.
Tagesbereich
38.51-39.22
Ask
38.70
Bid
38.65
-0.22(-0.57%)
#NOK
Nokia Corporation
Tagesbereich
3.87-3.87
Ask
3.89
Bid
3.87
0(0%)
#NTDOY
Nintendo Co. Ltd.
Tagesbereich
12.95-13.12
Ask
13.11
Bid
13.05
+0.1(+0.77%)
#ORAN
Orange
Tagesbereich
10.15-10.15
Ask
10.17
Bid
10.15
0(0%)
#ORCL
Oracle Corporation
Tagesbereich
129.30-135.15
Ask
130.72
Bid
130.69
-2.03(-1.55%)
#PBR
Petrobras - Petroleo Brasileiro S.A.
Tagesbereich
21.85-22.37
Ask
22.07
Bid
22.04
+0.01(+0.05%)
#PEP
PepsiCo Inc.
Tagesbereich
135.81-138.57
Ask
137.39
Bid
137.34
+0.26(+0.19%)
#PFE
Pfizer Inc
Tagesbereich
30.14-30.64
Ask
30.52
Bid
30.50
+0.09(+0.3%)
#PG
Procter & Gamble Company
Tagesbereich
161.03-165.34
Ask
161.51
Bid
161.49
-3.48(-2.15%)
#QCOM
Qualcomm Incorporated
Tagesbereich
161.72-176.14
Ask
164.85
Bid
164.80
-9.31(-5.65%)
#QQQ
CFD Nasdaq-100 Index Tracking Stock
Tagesbereich
683.44-698.61
Ask
690.63
Bid
690.58
-6.13(-0.89%)
#SBUX
Starbucks Corporation
Tagesbereich
102.21-106.06
Ask
103.60
Bid
103.50
-1.8(-1.74%)
#SNE
Sony Corporation
Tagesbereich
86.64-86.64
Ask
86.66
Bid
86.64
0(0%)
#SPY
CFD Standard & Poor's Depositary Receipts
Tagesbereich
750.36-769.64
Ask
755.77
Bid
755.72
-13.92(-1.84%)
#T
AT&T Inc
Tagesbereich
21.23-21.58
Ask
21.44
Bid
21.42
+0.18(+0.84%)
#TEVA
Teva Pharmaceutical Industries Ltd.
Tagesbereich
41.26-42.50
Ask
42.06
Bid
42.01
+0.69(+1.64%)
#TRI
Thomson Reuters Corporation
Tagesbereich
116.34-120.34
Ask
118.17
Bid
118.14
+1.8(+1.52%)
#TRV
The Travelers Companies, Inc.
Tagesbereich
203.56-203.56
Ask
203.59
Bid
203.56
0(0%)
#TSLA
Tesla Motors, Inc.
Tagesbereich
387.42-403.72
Ask
399.98
Bid
399.48
+7.08(+1.77%)
#TWTR
Twitter, Inc.
Tagesbereich
11088.20-11088.20
Ask
11088.26
Bid
11088.21
+0.01(+0%)
#UBS
UBS AG
Tagesbereich
30.00-30.00
Ask
30.02
Bid
30.00
0(0%)
#UL
Unilever Plc
Tagesbereich
64.22-65.81
Ask
65.30
Bid
65.28
+1.06(+1.62%)
#UPS
United Parcel Service, Inc.
Tagesbereich
107.22-108.96
Ask
108.35
Bid
108.30
+1.08(+1%)
#UTX
United Technologies Corporation
Tagesbereich
85.49-85.49
Ask
85.52
Bid
85.49
0(0%)
#V
Visa Inc.
Tagesbereich
411.74-416.84
Ask
413.97
Bid
413.87
-2.37(-0.57%)
#VZ
Verizon Communications Inc
Tagesbereich
43.67-45.15
Ask
44.76
Bid
44.74
+1.07(+2.39%)
#WDC
Western Digital Corporation
Tagesbereich
361.09-395.11
Ask
365.88
Bid
365.84
-29.27(-8%)
#WFC
Wells Fargo & Co.
Tagesbereich
82.94-84.76
Ask
83.46
Bid
83.43
-1.33(-1.59%)
#WMT
Wal-Mart Stores Inc
Tagesbereich
122.74-124.27
Ask
123.54
Bid
123.51
+0.29(+0.23%)
#XOM
ExxonMobil Corporation
Tagesbereich
184.69-188.47
Ask
187.25
Bid
187.22
+0.72(+0.38%)
#ADSK
Autodesk Inc.
Tagesbereich
241.46-250.48
Ask
250.07
Bid
249.35
+7.89(+3.16%)
#ANSS
ANSYS Inc.
Tagesbereich
300.22-300.22
Ask
301.03
Bid
300.22
0(0%)
#CDNS
Cadence Design Systems Inc.
Tagesbereich
322.28-342.70
Ask
328.25
Bid
328.07
-14.63(-4.46%)
#DDOG
Datadog Inc.
Tagesbereich
228.45-250.11
Ask
235.78
Bid
235.48
-12.93(-5.49%)
#INTU
Intuit Inc Nasdaq Stock Exchange (Nasdaq) USD
Tagesbereich
332.57-344.19
Ask
341.74
Bid
340.94
+1.19(+0.35%)
#NATI
National Instruments Corp Nasdaq Stock Exchange (Nasdaq) USD
Tagesbereich
34.05-34.05
Ask
34.17
Bid
34.05
0(0%)
#NICE
Nice Ltd - ADR Nasdaq Stock Exchange (Nasdaq) USD
Tagesbereich
112.29-115.15
Ask
114.12
Bid
112.56
-1.19(-1.06%)
#NLOK
NortonLifeLock Inc Nasdaq Stock Exchange (Nasdaq) USD
Tagesbereich
21.61-21.61
Ask
21.67
Bid
21.61
0(0%)
#NOW
ServiceNow Inc New York Stock Exchange (NYSE) USD
Tagesbereich
103.09-109.35
Ask
105.60
Bid
104.73
-3.58(-3.42%)
#OTEX
Open Text Corp Nasdaq Stock Exchange (Nasdaq) USD
Tagesbereich
26.34-27.22
Ask
26.65
Bid
26.53
-0.4(-1.51%)
#PAYC
Paycom Software Inc New York Stock Exchange (NYSE) USD
Tagesbereich
258.77-266.14
Ask
264.39
Bid
263.29
+3.05(+1.16%)
#PCTY
Paylocity Holding Corp Nasdaq Stock Exchange (Nasdaq) USD
Tagesbereich
167.78-172.63
Ask
171.33
Bid
170.21
+2.43(+1.43%)
#SSNC
SS&C Technologies Holdings Inc Nasdaq Stock Exchange (Nasdaq)
Tagesbereich
80.17-81.50
Ask
80.46
Bid
80.38
-0.38(-0.47%)
#CAJ
Canon Inc.
Tagesbereich
21.59-21.59
Ask
21.64
Bid
21.59
0(0%)
#CIEN
Ciena Corporation
Tagesbereich
313.24-330.16
Ask
321.06
Bid
320.94
-0.27(-0.08%)
#ERIC
Ericsson
Tagesbereich
11.04-11.18
Ask
11.21
Bid
11.15
-0.03(-0.27%)
#GIB
CGI Inc.
Tagesbereich
79.54-81.08
Ask
80.60
Bid
80.42
+0.88(+1.09%)
#MSI
Motorola Solutions Inc New York Stock Exchange (NYSE) USD
Tagesbereich
489.36-496.37
Ask
492.07
Bid
491.60
-0.37(-0.08%)
#NVDA
NVIDIA Corp Nasdaq Stock Exchange (Nasdaq) USD
Tagesbereich
200.90-208.75
Ask
204.82
Bid
204.76
-3.99(-1.95%)
#TIXT
TELUS International (Cda) Inc.
Tagesbereich
4.31-4.31
Ask
4.35
Bid
4.31
0(0%)
#TSM
Taiwan Semiconductor Manufacturing Co Ltd - ADR New York Stock
Tagesbereich
400.08-418.06
Ask
405.71
Bid
405.59
-9.59(-2.36%)
#UI
Ubiquiti Inc.
Tagesbereich
556.82-606.66
Ask
566.83
Bid
563.75
-42.91(-7.61%)
#ZBRA
Zebra Technologies Corporation
Tagesbereich
337.80-374.87
Ask
363.39
Bid
358.27
-16.6(-4.63%)
#ATVI
Activision Blizzard Inc
Tagesbereich
94.37-94.37
Ask
94.49
Bid
94.37
0(0%)
#BILI
Bilibili Inc.
Tagesbereich
12.56-12.83
Ask
12.81
Bid
12.63
-0.13(-1.03%)
#EA
Electronic Arts Inc.
Tagesbereich
209.86-209.86
Ask
210.00
Bid
209.86
0(0%)
#TTWO
Take-Two Interactive Software Inc Nasdaq Stock Exchange
Tagesbereich
183.89-194.09
Ask
190.54
Bid
190.17
-1.97(-1.04%)
#ABNB
Airbnb Inc
Tagesbereich
163.98-166.56
Ask
164.53
Bid
164.27
-2.28(-1.39%)
#ANGI
Angi Inc
Tagesbereich
5.84-6.04
Ask
6.02
Bid
5.97
+0.01(+0.17%)
#ATHM
Autohome Inc
Tagesbereich
19.77-20.19
Ask
19.99
Bid
19.87
-0.25(-1.26%)
#TWLO
Twilio Inc.
Tagesbereich
179.60-242.11
Ask
205.65
Bid
204.79
-37.32(-18.22%)
#WB
Weibo Corporation
Tagesbereich
6.05-6.19
Ask
6.40
Bid
6.08
-0.11(-1.81%)
#YY
JOYY Inc.
Tagesbereich
41.59-41.59
Ask
41.67
Bid
41.59
0(0%)
#Z
Zillow Group Inc.
Tagesbereich
30.32-31.30
Ask
31.01
Bid
30.89
-0.07(-0.23%)
#ZG
Zillow Group Inc.
Tagesbereich
31.24-32.28
Ask
32.07
Bid
31.75
-0.19(-0.6%)
#ZH
Zhihu Inc.
Tagesbereich
2.83-3.14
Ask
2.95
Bid
2.83
-0.26(-9.19%)
#COIN
Coinbase Global Inc
Tagesbereich
136.58-148.13
Ask
143.44
Bid
142.80
-2.63(-1.84%)
#MSTR
MicroStrategy Inc Nasdaq Stock Exchange (Nasdaq) USD
Tagesbereich
122.80-132.92
Ask
131.87
Bid
128.83
+1.46(+1.13%)
#BLK
BlackRock Inc.
Tagesbereich
1135.24-1165.96
Ask
1149.78
Bid
1146.33
-18.83(-1.64%)
#CME
CME Group Inc.
Tagesbereich
296.44-306.77
Ask
303.26
Bid
303.22
+6.78(+2.24%)
#CS
Credit Suisse Group AG
Tagesbereich
0.84-0.84
Ask
0.96
Bid
0.84
0(0%)
#HOOD
Robinhood Markets Inc.
Tagesbereich
81.94-85.11
Ask
85.11
Bid
84.99
+0.47(+0.55%)
#PNC
PNC Financial Services Group Inc New York Stock Exchange
Tagesbereich
226.21-231.96
Ask
228.54
Bid
227.42
-3.89(-1.71%)
#ACH
Aluminum Corp. of China Limited ADR Class H
Tagesbereich
0.18-0.20
Ask
0.32
Bid
0.20
+0.02(+10%)
#AEM
Agnico Eagle Mines Ltd
Tagesbereich
161.50-168.97
Ask
165.27
Bid
165.13
-2.97(-1.8%)
#CMC
Commercial Metals Company
Tagesbereich
63.36-65.52
Ask
63.66
Bid
63.54
-1.98(-3.12%)
#FNV
Franco-Nevada Corporation
Tagesbereich
221.21-229.45
Ask
225.26
Bid
224.86
-4.59(-2.04%)
#HWM
Howmet Aerospace Inc New York Stock Exchange (NYSE) USD
Tagesbereich
198.76-205.70
Ask
199.26
Bid
199.20
-6.34(-3.18%)
#MT
ArcelorMittal SA (USD) New York Stock Exchange (NYSE) USD
Tagesbereich
59.04-60.30
Ask
59.80
Bid
59.76
-0.01(-0.02%)
#NEM
Newmont Corp.
Tagesbereich
104.50-108.21
Ask
106.59
Bid
106.53
-1.04(-0.98%)
#NUE
Nucor Corp New York Stock Exchange (NYSE) USD
Tagesbereich
268.50-275.18
Ask
274.16
Bid
273.52
+0.72(+0.26%)
#PKX
Posco New York Stock Exchange (NYSE) USD
Tagesbereich
48.94-50.82
Ask
49.88
Bid
49.28
-1.54(-3.13%)
#RS
Reliance Steel & Aluminum Co New York Stock Exchange (NYSE) U
Tagesbereich
430.76-444.69
Ask
437.76
Bid
437.04
+0.11(+0.03%)
#STLD
Steel Dynamics Inc Nasdaq Stock Exchange (Nasdaq) USD
Tagesbereich
246.08-253.11
Ask
250.58
Bid
250.46
-1.49(-0.59%)
#TECK
Teck Resources Ltd New York Stock Exchange (NYSE) USD
Tagesbereich
59.88-61.56
Ask
60.66
Bid
60.60
-0.33(-0.54%)
#TX
Ternium S.A. Sponsored ADR
Tagesbereich
51.35-53.46
Ask
53.51
Bid
52.07
-1.39(-2.67%)
#VALE
Vale S.A.
Tagesbereich
11.07-11.62
Ask
11.44
Bid
11.41
+0.34(+2.98%)
#WPM
Wheaton Precious Metals Corp.
Tagesbereich
113.84-118.27
Ask
116.40
Bid
116.37
-1.25(-1.07%)
#AR
Antero Resources Corporation
Tagesbereich
41.23-42.31
Ask
42.08
Bid
42.05
+0.71(+1.69%)
#BTU
Peabody Energy Corporation
Tagesbereich
21.89-22.48
Ask
22.22
Bid
22.19
+0.1(+0.45%)
#CLR
Continental Resources Inc.
Tagesbereich
74.22-74.22
Ask
74.34
Bid
74.22
0(0%)
#DVN
Devon Energy Corporation
Tagesbereich
51.47-52.27
Ask
52.17
Bid
52.14
+0.45(+0.86%)
#EOG
EOG Resources Inc.
Tagesbereich
162.10-165.88
Ask
165.62
Bid
165.50
+3.4(+2.05%)
#FANG
Diamondback Energy Inc.
Tagesbereich
206.41-212.39
Ask
212.22
Bid
211.96
+5.55(+2.62%)
#HES
Hess Corp New York Stock Exchange (NYSE) USD
Tagesbereich
112.44-112.44
Ask
112.59
Bid
112.44
0(0%)
#MMP
Magellan Midstream Partners LP New York Stock Exchange (NYSE)
Tagesbereich
57.15-57.15
Ask
57.27
Bid
57.15
0(0%)
#MPLX
MPLX LP New York Stock Exchange (NYSE) USD
Tagesbereich
59.80-60.67
Ask
60.28
Bid
60.22
-0.01(-0.02%)
#OXY
Occidental Petroleum Corp New York Stock Exchange (NYSE) USD
Tagesbereich
63.32-64.06
Ask
64.02
Bid
63.99
+0.4(+0.63%)
#RRC
Range Resources Corporation
Tagesbereich
53.92-55.13
Ask
54.70
Bid
54.67
+0.34(+0.62%)
#SU
Suncor Energy Inc.
Tagesbereich
78.07-79.66
Ask
79.43
Bid
79.40
+1.02(+1.28%)
#TPL
Texas Pacific Land Corp.
Tagesbereich
316.39-322.79
Ask
342.30
Bid
321.30
+4.08(+1.27%)
#TRP
TC Energy Corp.
Tagesbereich
64.25-64.91
Ask
64.49
Bid
64.43
-0.16(-0.25%)
#TS
Tenaris SA (USD) New York Stock Exchange (NYSE) USD
Tagesbereich
59.46-60.88
Ask
60.38
Bid
60.26
+0.3(+0.5%)
#UUUU
Energy Fuels Inc.
Tagesbereich
7.39-7.69
Ask
7.81
Bid
7.69
+0.08(+1.04%)
#PLUG
Plug Power Inc Nasdaq Stock Exchange (Nasdaq) USD
Tagesbereich
1.34-1.42
Ask
1.39
Bid
1.36
-0.06(-4.41%)
#RUN
Sunrun Inc Nasdaq Stock Exchange (Nasdaq) USD
Tagesbereich
7.22-7.51
Ask
7.58
Bid
7.49
+0.01(+0.13%)
#SHLS
Shoals Technologies Group Inc.
Tagesbereich
6.87-7.44
Ask
7.33
Bid
7.09
-0.35(-4.94%)
#A
Agilent Technologies Inc.
Tagesbereich
173.32-180.63
Ask
174.93
Bid
174.81
-5.82(-3.33%)
#ABBV
AbbVie Inc
Tagesbereich
290.40-298.56
Ask
294.92
Bid
294.71
+2.8(+0.95%)
#ACB
Aurora Cannabis Inc
Tagesbereich
3.98-4.11
Ask
4.09
Bid
4.06
-0.05(-1.23%)
#ALNY
Alnylam Pharmaceuticals Inc.
Tagesbereich
162.58-179.55
Ask
165.32
Bid
163.82
-8.64(-5.27%)
#AMGN
Amgen Inc.
Tagesbereich
465.15-475.51
Ask
466.63
Bid
466.23
-1.92(-0.41%)
#AUPH
Aurinia Pharmaceuticals Inc
Tagesbereich
16.42-17.19
Ask
16.73
Bid
16.57
-0.62(-3.74%)
#AZN
AstraZeneca plc
Tagesbereich
183.75-188.24
Ask
186.70
Bid
186.67
+2.92(+1.56%)
#BGNE
BeiGene Ltd.
Tagesbereich
184.26-184.26
Ask
186.38
Bid
184.26
0(0%)
#BIIB
Biogen Inc.
Tagesbereich
249.17-257.99
Ask
253.91
Bid
253.27
+4.1(+1.62%)
#BMY
Bristol-Myers Squibb Company
Tagesbereich
62.27-64.04
Ask
62.52
Bid
62.49
-0.68(-1.09%)
#BNTX
BioNTech SE
Tagesbereich
86.71-89.54
Ask
88.88
Bid
87.38
-1.02(-1.17%)
#CGC
Canopy Growth Corp
Tagesbereich
0.65-0.68
Ask
0.69
Bid
0.66
-0.02(-3.03%)
#DGX
Quest Diagnostics Incorporated
Tagesbereich
250.66-255.74
Ask
252.15
Bid
251.83
-1.12(-0.44%)
#DHR
Danaher Corporation
Tagesbereich
230.00-237.43
Ask
232.82
Bid
231.84
-5.56(-2.4%)
#DVAX
Dynavax Technologies Corporation
Tagesbereich
18.50-18.50
Ask
18.53
Bid
18.50
0(0%)
#DXCM
DexCom Inc.
Tagesbereich
79.13-84.37
Ask
83.13
Bid
81.63
+2.5(+3.06%)
#ELAN
Elanco Animal Health Incorporated
Tagesbereich
22.93-23.46
Ask
23.08
Bid
23.05
-0.35(-1.52%)
#EXAS
Exact Sciences Corporation
Tagesbereich
104.67-104.67
Ask
105.29
Bid
104.67
0(0%)
#GMAB
Biotechnology Pharmaceuticals Biotechnology and Marijuana Pro
Tagesbereich
56.49-59.03
Ask
57.08
Bid
56.96
-0.24(-0.42%)
#HZNP
Horizon Therapeutics Plc Nasdaq Stock Exchange (Nasdaq) USD
Tagesbereich
116.15-116.15
Ask
116.55
Bid
116.15
0(0%)
#IQV
IQVIA Holdings Inc New York Stock Exchange (NYSE) USD
Tagesbereich
262.40-274.57
Ask
267.53
Bid
266.41
-8.16(-3.06%)
#ISEE
IVERIC bio Inc.
Tagesbereich
39.63-39.63
Ask
40.26
Bid
39.63
0(0%)
#ISRG
Intuitive Surgical Inc Nasdaq Stock Exchange (Nasdaq) USD
Tagesbereich
430.47-450.85
Ask
433.06
Bid
431.06
-19.55(-4.54%)
#LLY
Eli Lilly and Co New York Stock Exchange (NYSE) USD
Tagesbereich
1409.07-1448.52
Ask
1414.84
Bid
1414.22
-12.01(-0.85%)
#MCK
McKesson Corp New York Stock Exchange (NYSE) USD
Tagesbereich
980.93-1015.91
Ask
995.98
Bid
994.93
+14(+1.41%)
#MRNA
Moderna Inc Nasdaq Stock Exchange (Nasdaq) USD
Tagesbereich
216.98-227.09
Ask
222.12
Bid
221.32
+0.75(+0.34%)
#NTLA
Intellia Therapeutics Inc.
Tagesbereich
11.84-13.03
Ask
12.68
Bid
12.26
-0.77(-6.28%)
#NVO
Novo Nordisk A/S - ADR New York Stock Exchange (NYSE) USD
Tagesbereich
39.47-40.04
Ask
40.04
Bid
39.92
+0.32(+0.8%)
#NVS
Novartis AG - ADR New York Stock Exchange (NYSE) USD
Tagesbereich
160.24-164.13
Ask
160.74
Bid
160.68
-2.11(-1.31%)
#PHG
Koninklijke Philips
Tagesbereich
26.86-27.38
Ask
27.02
Bid
26.99
-0.38(-1.41%)
#REGN
Regeneron Pharmaceuticals Inc Nasdaq Stock Exchange (Nasdaq)
Tagesbereich
836.64-933.70
Ask
927.29
Bid
925.17
+74.75(+8.08%)
#RMD
Resmed Inc New York Stock Exchange (NYSE) USD
Tagesbereich
227.89-251.58
Ask
230.53
Bid
229.21
-22.37(-9.76%)
#SGEN
Seattle Genetics Inc Nasdaq Stock Exchange (Nasdaq) USD
Tagesbereich
219.61-219.61
Ask
220.25
Bid
219.61
0(0%)
#SNY
Sanofi SA Nasdaq Stock Exchange (Nasdaq) USD
Tagesbereich
44.23-45.28
Ask
44.38
Bid
44.35
-0.52(-1.17%)
#TAK
Takeda Pharmaceutical Co Ltd New York Stock Exchange (NYSE)
Tagesbereich
20.02-21.22
Ask
20.95
Bid
20.92
+0.9(+4.3%)
#TMO
Thermo Fisher Scientific Inc New York Stock Exchange (NYSE)
Tagesbereich
691.52-710.46
Ask
696.81
Bid
696.69
-12.68(-1.82%)
#VRTX
Vertex Pharmaceuticals Inc.
Tagesbereich
540.18-563.14
Ask
559.77
Bid
559.39
+19.21(+3.43%)
#WAT
Waters Corporation
Tagesbereich
458.18-479.17
Ask
462.38
Bid
460.88
-15.55(-3.37%)
#ZTS
Zoetis Inc
Tagesbereich
78.98-80.43
Ask
79.91
Bid
79.49
+0.31(+0.39%)
#AMC
AMC Entertainment Holdings Inc
Tagesbereich
2.89-3.04
Ask
3.12
Bid
3.00
-0.02(-0.67%)
#GME
GameStop
Tagesbereich
22.99-24.22
Ask
24.29
Bid
24.11
+0.16(+0.66%)
#SPCE
Virgin Galactic
Tagesbereich
2.45-2.67
Ask
2.65
Bid
2.53
-0.14(-5.53%)
#META
Meta Platforms Inc
Tagesbereich
610.10-626.32
Ask
615.12
Bid
615.02
-2.39(-0.39%)
#P911
Porsche AG
Tagesbereich
46.00-46.93
Ask
46.25
Bid
46.07
-0.86(-1.87%)
#ABT
Abbott Laboratories
Tagesbereich
104.68-106.62
Ask
106.39
Bid
106.10
+0.09(+0.08%)
#AMT
American Tower Corp
Tagesbereich
186.17-189.68
Ask
188.12
Bid
187.64
+0.23(+0.12%)
#BB
BlackBerry Ltd
Tagesbereich
8.23-8.94
Ask
8.44
Bid
8.41
-0.34(-4.04%)
#BLDP
Ballard Power Systems Inc
Tagesbereich
1.53-1.59
Ask
1.59
Bid
1.56
-0.03(-1.92%)
#BP
British oil and gas company
Tagesbereich
49.79-50.78
Ask
50.53
Bid
50.41
+0.54(+1.07%)
#CAN
Canaan Inc
Tagesbereich
0.19-0.23
Ask
0.21
Bid
0.19
-0.04(-21.05%)
#CCL
Carnival Corp
Tagesbereich
28.26-28.98
Ask
28.84
Bid
28.81
+0.26(+0.9%)
#CHPT
ChargePoint Holdings Inc
Tagesbereich
8.62-9.54
Ask
9.51
Bid
9.49
+0.2(+2.11%)
#CRM
Salesforce Inc
Tagesbereich
227.34-234.23
Ask
229.37
Bid
228.75
-2.39(-1.04%)
#FSLY
Fastly Inc
Tagesbereich
22.30-25.64
Ask
23.06
Bid
23.02
-2.62(-11.38%)
#QS
Quantumscape Corp
Tagesbereich
3.89-4.11
Ask
4.07
Bid
4.05
-0.04(-0.99%)
#LMT
Lockheed Martin Corporation
Tagesbereich
636.17-656.30
Ask
638.18
Bid
637.58
-10.5(-1.65%)
#RHMD
Rheinmetall AG
Tagesbereich
1023.54-1044.04
Ask
1030.79
Bid
1030.04
-5.8(-0.56%)
#AMP
Dassault Aviation
Tagesbereich
304.96-308.96
Ask
307.46
Bid
306.96
+1.8(+0.59%)
#BYDe
BYD Co Ltd
Tagesbereich
7.74-7.88
Ask
8.02
Bid
7.84
+0.1(+1.28%)