Deutsch 
Русский
English
Bahasa Indonesia
Bahasa Malay
ไทย
Español
Български
Français
Tiếng Việt
中文
বাংলা
हिन्दी
Čeština
Українська
Română
FX.co ★ Stocks. Kursverläufe in Echtzeit. Übersicht von Währungen, Aktien, Indizes, Rohstoffe
Quotes & Charts
Any specialist should have a range of tools necessary for positive results. Exchange rates and charts are such tools for traders. Monitoring exchange rates, investors evaluate the current market situation, make forecasts, and decide when to buy or sell assets. The Quotes section provides information about the current exchange rates of currencies, metals, shares, and indices. When selecting a tool, traders can make use of advanced statistics and technical analysis. The information is updated online so that traders can make crucial decisions in a timely manner.
* Market Data is displayed with a 15-minute delay.
#AAPL
Apple Inc.
Tagesbereich
278.01-281.09
Ask
278.78
Bid
278.70
-1.72(-0.62%)
#AA
Alcoa Inc
Tagesbereich
40.82-40.82
Ask
40.85
Bid
40.82
0(0%)
#AIG
American International Group Inc
Tagesbereich
76.44-77.26
Ask
77.03
Bid
77.01
+0.2(+0.26%)
#ADBE
Adobe Systems Incorporated
Tagesbereich
332.35-348.56
Ask
346.28
Bid
346.26
+13.55(+3.91%)
#AMD
Advanced Micro Devices, Inc.
Tagesbereich
216.23-223.61
Ask
217.95
Bid
217.93
+0.38(+0.17%)
#AMZN
Amazon.com, Inc.
Tagesbereich
228.49-231.18
Ask
229.63
Bid
229.51
-0.9(-0.39%)
#AXP
American Express Company
Tagesbereich
369.77-374.87
Ask
370.34
Bid
370.31
+0.37(+0.1%)
#BAC
Bank Of America Corporation
Tagesbereich
53.75-54.81
Ask
53.92
Bid
53.90
-0.03(-0.06%)
#BHP
BHP Billiton Limited
Tagesbereich
60.95-60.95
Ask
60.99
Bid
60.95
0(0%)
#BIDU
Baidu, Inc.
Tagesbereich
122.45-126.68
Ask
126.03
Bid
125.63
+0.38(+0.3%)
#BA
Boeing Company
Tagesbereich
200.68-202.93
Ask
201.92
Bid
201.89
+0.67(+0.33%)
#BK
The Bank of New York Mellon Corporation
Tagesbereich
113.53-114.94
Ask
114.05
Bid
114.02
+0.37(+0.32%)
#C
Citigroup Inc
Tagesbereich
107.52-109.35
Ask
108.85
Bid
108.82
+1.14(+1.05%)
#CAT
Caterpillar Inc
Tagesbereich
597.84-606.79
Ask
603.07
Bid
603.04
-0.85(-0.14%)
#CHL
China Mobile Limited
Tagesbereich
27.49-27.49
Ask
27.52
Bid
27.49
0(0%)
#CMCSA
Comcast Corporation
Tagesbereich
27.21-28.05
Ask
27.36
Bid
27.28
+0.07(+0.26%)
#CSCO
Cisco System, Inc.
Tagesbereich
77.39-78.18
Ask
77.97
Bid
77.95
+0.21(+0.27%)
#CVX
Chevron Corporation
Tagesbereich
149.80-152.61
Ask
150.00
Bid
149.94
-2.14(-1.43%)
#DIS
Walt Disney Company
Tagesbereich
104.59-106.16
Ask
105.27
Bid
105.25
+0.09(+0.09%)
#DWDP
DowDuPont Inc
Tagesbereich
51.79-51.79
Ask
51.82
Bid
51.79
0(0%)
#EBAY
eBay Inc.
Tagesbereich
81.53-82.71
Ask
82.48
Bid
82.46
+0.5(+0.61%)
#F
Ford Motor Company
Tagesbereich
13.00-13.27
Ask
13.02
Bid
13.00
-0.16(-1.23%)
#FB
Facebook, Inc.
Tagesbereich
662.43-674.61
Ask
673.36
Bid
673.26
+9.58(+1.42%)
#FCX
Freeport-McMoRan Copper & Gold Inc.
Tagesbereich
45.11-45.96
Ask
45.23
Bid
45.20
-0.11(-0.24%)
#FDX
FedEx Corporation
Tagesbereich
272.85-276.31
Ask
274.29
Bid
274.19
+1.19(+0.43%)
#FSLR
First Solar, Inc.
Tagesbereich
146.11-146.11
Ask
146.23
Bid
146.11
0(0%)
#GE
General Electric Corporation
Tagesbereich
282.14-293.39
Ask
283.92
Bid
283.90
-8.75(-3.08%)
#GILD
Gilead Sciences, Inc.
Tagesbereich
120.33-122.50
Ask
121.26
Bid
121.16
-0.69(-0.57%)
#GOOG
Alphabet Inc.
Tagesbereich
319.89-323.73
Ask
322.24
Bid
322.02
+1.08(+0.34%)
#GS
Goldman Sachs Group Inc.
Tagesbereich
836.74-856.15
Ask
854.03
Bid
853.93
+16.8(+1.97%)
#HAL
Halliburton Company
Tagesbereich
33.57-33.57
Ask
33.63
Bid
33.57
0(0%)
#HD
Home Depot Inc
Tagesbereich
349.63-355.58
Ask
354.47
Bid
354.45
+4.09(+1.15%)
#HON
Honeywell International Inc
Tagesbereich
190.64-193.34
Ask
191.31
Bid
191.29
-1.2(-0.63%)
#HPQ
Hewlett-Packard Company
Tagesbereich
25.63-26.04
Ask
25.89
Bid
25.87
-0.02(-0.08%)
#IBM
IBM Corporation
Tagesbereich
307.15-311.81
Ask
307.93
Bid
307.90
-0.67(-0.22%)
#ILMN
Illumina, Inc.
Tagesbereich
127.22-129.04
Ask
129.16
Bid
128.66
+0.57(+0.44%)
#IP
International Paper Company
Tagesbereich
38.68-39.66
Ask
39.10
Bid
39.08
+0.14(+0.36%)
#INTC
Intel Corporation
Tagesbereich
41.22-42.82
Ask
41.42
Bid
41.40
+0.07(+0.17%)
#JNJ
Johnson & Johnson
Tagesbereich
200.82-203.41
Ask
201.80
Bid
201.77
-1.22(-0.6%)
#JPM
JPMorgan Chase & Co
Tagesbereich
314.67-318.45
Ask
314.98
Bid
314.95
-0.66(-0.21%)
#KHC
The Kraft Heinz Company
Tagesbereich
24.31-24.76
Ask
24.37
Bid
24.34
-0.19(-0.78%)
#KO
Coca-Cola Company
Tagesbereich
69.87-70.70
Ask
69.99
Bid
69.97
-0.43(-0.61%)
#MA
MasterCard Incorporated
Tagesbereich
541.42-550.29
Ask
545.04
Bid
544.94
+3.23(+0.59%)
#MCD
McDonald’s Corporation
Tagesbereich
308.34-312.06
Ask
311.06
Bid
311.04
+2.69(+0.86%)
#MMM
3M Company
Tagesbereich
165.67-169.31
Ask
167.47
Bid
167.44
-1.55(-0.93%)
#MDLZ
Mondelez International, Inc
Tagesbereich
54.77-56.33
Ask
54.92
Bid
54.90
-0.87(-1.58%)
#MGM
MGM Resorts International
Tagesbereich
35.29-36.79
Ask
36.10
Bid
36.05
+0.68(+1.89%)
#MO
Altria Group Inc
Tagesbereich
57.91-58.44
Ask
57.99
Bid
57.96
-0.21(-0.36%)
#MON
Monsanto Company
Tagesbereich
9.68-9.68
Ask
9.78
Bid
9.68
0(0%)
#MRK
Merck & Co Inc
Tagesbereich
99.18-102.03
Ask
99.73
Bid
99.70
-1.7(-1.71%)
#MRVL
Marvell Technology Group Ltd.
Tagesbereich
97.30-102.59
Ask
98.89
Bid
98.86
-1.88(-1.9%)
#MS
Morgan Stanley
Tagesbereich
99.62-99.62
Ask
99.66
Bid
99.62
0(0%)
#MSFT
Microsoft Corporation
Tagesbereich
478.91-483.38
Ask
483.08
Bid
483.06
+1.29(+0.27%)
#MU
Micron Technology, Inc.
Tagesbereich
226.68-240.47
Ask
237.16
Bid
237.13
+7.06(+2.98%)
#NFLX
Netflix, Inc.
Tagesbereich
97.70-104.68
Ask
100.35
Bid
100.15
+1.91(+1.91%)
#NKE
Nike Inc.
Tagesbereich
64.88-66.05
Ask
65.89
Bid
65.84
+0.32(+0.49%)
#NOK
Nokia Corporation
Tagesbereich
3.87-3.87
Ask
3.89
Bid
3.87
0(0%)
#NTDOY
Nintendo Co. Ltd.
Tagesbereich
19.80-20.55
Ask
19.90
Bid
19.84
-0.71(-3.58%)
#ORAN
Orange
Tagesbereich
10.15-10.15
Ask
10.17
Bid
10.15
0(0%)
#ORCL
Oracle Corporation
Tagesbereich
213.60-219.47
Ask
217.61
Bid
217.58
-1.48(-0.68%)
#PBR
Petrobras - Petroleo Brasileiro S.A.
Tagesbereich
12.09-12.95
Ask
12.14
Bid
12.11
-0.75(-6.19%)
#PEP
PepsiCo Inc.
Tagesbereich
144.51-145.80
Ask
145.04
Bid
144.99
-0.52(-0.36%)
#PFE
Pfizer Inc
Tagesbereich
25.64-26.11
Ask
26.04
Bid
26.02
+0.28(+1.08%)
#PG
Procter & Gamble Company
Tagesbereich
143.25-145.62
Ask
143.40
Bid
143.38
-1.88(-1.31%)
#QCOM
Qualcomm Incorporated
Tagesbereich
174.57-177.23
Ask
174.80
Bid
174.75
+0.03(+0.02%)
#QQQ
CFD Nasdaq-100 Index Tracking Stock
Tagesbereich
623.70-628.91
Ask
625.54
Bid
625.49
+0.8(+0.13%)
#SBUX
Starbucks Corporation
Tagesbereich
84.80-86.44
Ask
85.13
Bid
85.03
+0.07(+0.08%)
#SNE
Sony Corporation
Tagesbereich
86.64-86.64
Ask
86.66
Bid
86.64
0(0%)
#SPY
CFD Standard & Poor's Depositary Receipts
Tagesbereich
684.58-688.38
Ask
685.68
Bid
685.63
+0.19(+0.03%)
#T
AT&T Inc
Tagesbereich
25.25-25.63
Ask
25.28
Bid
25.26
-0.1(-0.4%)
#TEVA
Teva Pharmaceutical Industries Ltd.
Tagesbereich
27.99-28.67
Ask
28.48
Bid
28.43
+0.05(+0.18%)
#TRI
Thomson Reuters Corporation
Tagesbereich
133.13-135.91
Ask
133.41
Bid
133.38
-0.38(-0.28%)
#TRV
The Travelers Companies, Inc.
Tagesbereich
203.56-203.56
Ask
203.59
Bid
203.56
0(0%)
#TSLA
Tesla Motors, Inc.
Tagesbereich
451.45-458.61
Ask
455.15
Bid
454.65
+1.03(+0.23%)
#TWTR
Twitter, Inc.
Tagesbereich
3611.55-3611.55
Ask
3611.60
Bid
3611.55
0(0%)
#UBS
UBS AG
Tagesbereich
30.00-30.00
Ask
30.02
Bid
30.00
0(0%)
#UL
Unilever Plc
Tagesbereich
58.95-59.55
Ask
59.52
Bid
59.50
+0.49(+0.82%)
#UPS
United Parcel Service, Inc.
Tagesbereich
94.56-95.83
Ask
94.99
Bid
94.94
+0.04(+0.04%)
#UTX
United Technologies Corporation
Tagesbereich
85.49-85.49
Ask
85.52
Bid
85.49
0(0%)
#V
Visa Inc.
Tagesbereich
326.57-334.04
Ask
330.99
Bid
330.89
+4.03(+1.22%)
#VZ
Verizon Communications Inc
Tagesbereich
41.24-42.05
Ask
41.71
Bid
41.69
+0.44(+1.06%)
#WDC
Western Digital Corporation
Tagesbereich
162.33-169.35
Ask
168.92
Bid
168.88
+6.55(+3.88%)
#WFC
Wells Fargo & Co.
Tagesbereich
89.53-91.10
Ask
89.80
Bid
89.77
-0.26(-0.29%)
#WMT
Wal-Mart Stores Inc
Tagesbereich
114.71-116.25
Ask
115.16
Bid
115.13
+0.2(+0.17%)
#XOM
ExxonMobil Corporation
Tagesbereich
116.39-118.77
Ask
116.55
Bid
116.52
-0.23(-0.2%)
#ADSK
Autodesk Inc.
Tagesbereich
303.74-307.68
Ask
307.08
Bid
306.36
+0.86(+0.28%)
#ANSS
ANSYS Inc.
Tagesbereich
300.22-300.22
Ask
301.03
Bid
300.22
0(0%)
#CDNS
Cadence Design Systems Inc.
Tagesbereich
335.94-340.95
Ask
337.71
Bid
337.53
-0.84(-0.25%)
#DDOG
Datadog Inc.
Tagesbereich
149.93-152.85
Ask
151.51
Bid
151.21
-1.45(-0.96%)
#INTU
Intuit Inc Nasdaq Stock Exchange (Nasdaq) USD
Tagesbereich
663.76-676.20
Ask
673.88
Bid
673.08
+8.39(+1.25%)
#NATI
National Instruments Corp Nasdaq Stock Exchange (Nasdaq) USD
Tagesbereich
34.05-34.05
Ask
34.17
Bid
34.05
0(0%)
#NICE
Nice Ltd - ADR Nasdaq Stock Exchange (Nasdaq) USD
Tagesbereich
104.83-107.90
Ask
107.00
Bid
105.44
-1.57(-1.49%)
#NLOK
NortonLifeLock Inc Nasdaq Stock Exchange (Nasdaq) USD
Tagesbereich
21.61-21.61
Ask
21.67
Bid
21.61
0(0%)
#NOW
ServiceNow Inc New York Stock Exchange (NYSE) USD
Tagesbereich
837.75-860.84
Ask
854.26
Bid
853.39
+13.01(+1.52%)
#OTEX
Open Text Corp Nasdaq Stock Exchange (Nasdaq) USD
Tagesbereich
33.23-33.72
Ask
33.59
Bid
33.47
-0.25(-0.75%)
#PAYC
Paycom Software Inc New York Stock Exchange (NYSE) USD
Tagesbereich
163.96-168.49
Ask
166.21
Bid
165.11
+0.27(+0.16%)
#PCTY
Paylocity Holding Corp Nasdaq Stock Exchange (Nasdaq) USD
Tagesbereich
144.48-147.45
Ask
147.03
Bid
145.91
+0.27(+0.19%)
#SSNC
SS&C Technologies Holdings Inc Nasdaq Stock Exchange (Nasdaq)
Tagesbereich
87.51-88.41
Ask
88.39
Bid
88.31
+0.74(+0.84%)
#CAJ
Canon Inc.
Tagesbereich
21.59-21.59
Ask
21.64
Bid
21.59
0(0%)
#CIEN
Ciena Corporation
Tagesbereich
194.92-201.76
Ask
201.43
Bid
201.31
+5.72(+2.84%)
#ERIC
Ericsson
Tagesbereich
9.47-9.55
Ask
9.55
Bid
9.49
0(0%)
#GIB
CGI Inc.
Tagesbereich
91.12-93.00
Ask
92.46
Bid
92.28
+0.92(+1%)
#MSI
Motorola Solutions Inc New York Stock Exchange (NYSE) USD
Tagesbereich
368.99-375.32
Ask
374.48
Bid
374.01
+2.08(+0.56%)
#NVDA
NVIDIA Corp Nasdaq Stock Exchange (Nasdaq) USD
Tagesbereich
180.89-184.63
Ask
182.39
Bid
182.33
-1.37(-0.75%)
#TIXT
TELUS International (Cda) Inc.
Tagesbereich
4.31-4.31
Ask
4.35
Bid
4.31
0(0%)
#TSM
Taiwan Semiconductor Manufacturing Co Ltd - ADR New York Stock
Tagesbereich
293.22-300.73
Ask
294.73
Bid
294.61
-1.13(-0.38%)
#UI
Ubiquiti Inc.
Tagesbereich
563.30-576.99
Ask
578.81
Bid
575.73
+9.58(+1.66%)
#ZBRA
Zebra Technologies Corporation
Tagesbereich
258.75-265.23
Ask
267.58
Bid
262.46
+1.76(+0.67%)
#ATVI
Activision Blizzard Inc
Tagesbereich
94.37-94.37
Ask
94.49
Bid
94.37
0(0%)
#BILI
Bilibili Inc.
Tagesbereich
25.63-25.98
Ask
25.93
Bid
25.75
-0.09(-0.35%)
#EA
Electronic Arts Inc.
Tagesbereich
203.31-203.98
Ask
204.09
Bid
203.95
+0.53(+0.26%)
#TTWO
Take-Two Interactive Software Inc Nasdaq Stock Exchange
Tagesbereich
246.52-251.18
Ask
247.99
Bid
247.62
+0.05(+0.02%)
#ABNB
Airbnb Inc
Tagesbereich
120.46-124.68
Ask
124.45
Bid
124.19
+3.73(+3%)
#ANGI
Angi Inc
Tagesbereich
12.87-14.01
Ask
13.90
Bid
13.85
+0.89(+6.43%)
#ATHM
Autohome Inc
Tagesbereich
23.26-23.88
Ask
23.88
Bid
23.76
+0.38(+1.6%)
#TWLO
Twilio Inc.
Tagesbereich
122.96-128.20
Ask
127.82
Bid
126.96
+2.89(+2.28%)
#WB
Weibo Corporation
Tagesbereich
10.20-10.32
Ask
10.62
Bid
10.30
+0.09(+0.87%)
#YY
JOYY Inc.
Tagesbereich
41.59-41.59
Ask
41.67
Bid
41.59
0(0%)
#Z
Zillow Group Inc.
Tagesbereich
73.51-75.80
Ask
74.10
Bid
73.98
-1.43(-1.93%)
#ZG
Zillow Group Inc.
Tagesbereich
71.24-73.63
Ask
72.05
Bid
71.73
-1.28(-1.78%)
#ZH
Zhihu Inc.
Tagesbereich
3.39-3.46
Ask
3.53
Bid
3.41
+0.02(+0.59%)
#COIN
Coinbase Global Inc
Tagesbereich
264.78-273.22
Ask
270.06
Bid
269.42
+1.07(+0.4%)
#MSTR
MicroStrategy Inc Nasdaq Stock Exchange (Nasdaq) USD
Tagesbereich
174.84-183.80
Ask
180.65
Bid
177.61
-2.34(-1.32%)
#BLK
BlackRock Inc.
Tagesbereich
1062.08-1072.09
Ask
1073.22
Bid
1069.77
+2.65(+0.25%)
#CME
CME Group Inc.
Tagesbereich
270.06-273.82
Ask
270.72
Bid
270.68
-3.11(-1.15%)
#CS
Credit Suisse Group AG
Tagesbereich
0.84-0.84
Ask
0.96
Bid
0.84
0(0%)
#HOOD
Robinhood Markets Inc.
Tagesbereich
129.91-134.83
Ask
131.98
Bid
131.86
-2.92(-2.21%)
#PNC
PNC Financial Services Group Inc New York Stock Exchange
Tagesbereich
196.48-198.47
Ask
198.37
Bid
197.25
+0.05(+0.03%)
#ACH
Aluminum Corp. of China Limited ADR Class H
Tagesbereich
8.90-8.90
Ask
9.02
Bid
8.90
0(0%)
#AEM
Agnico Eagle Mines Ltd
Tagesbereich
167.41-172.95
Ask
168.89
Bid
168.75
-4.2(-2.49%)
#CMC
Commercial Metals Company
Tagesbereich
65.21-68.31
Ask
67.07
Bid
66.95
+1.74(+2.6%)
#FNV
Franco-Nevada Corporation
Tagesbereich
201.95-207.03
Ask
203.33
Bid
202.93
-1.28(-0.63%)
#HWM
Howmet Aerospace Inc New York Stock Exchange (NYSE) USD
Tagesbereich
188.91-197.33
Ask
190.84
Bid
190.78
-6.08(-3.19%)
#MT
ArcelorMittal SA (USD) New York Stock Exchange (NYSE) USD
Tagesbereich
42.17-42.97
Ask
42.30
Bid
42.26
-0.57(-1.35%)
#NEM
Newmont Corp.
Tagesbereich
89.65-92.64
Ask
89.85
Bid
89.79
-0.77(-0.86%)
#NUE
Nucor Corp New York Stock Exchange (NYSE) USD
Tagesbereich
158.83-162.53
Ask
159.78
Bid
159.14
-3.32(-2.09%)
#PKX
Posco New York Stock Exchange (NYSE) USD
Tagesbereich
52.02-53.67
Ask
53.50
Bid
52.90
+0.88(+1.66%)
#RS
Reliance Steel & Aluminum Co New York Stock Exchange (NYSE) U
Tagesbereich
283.69-288.60
Ask
286.00
Bid
285.28
-2.76(-0.97%)
#STLD
Steel Dynamics Inc Nasdaq Stock Exchange (Nasdaq) USD
Tagesbereich
163.65-167.78
Ask
165.27
Bid
165.15
-2.63(-1.59%)
#TECK
Teck Resources Ltd New York Stock Exchange (NYSE) USD
Tagesbereich
44.98-46.20
Ask
45.13
Bid
45.07
-0.93(-2.06%)
#TX
Ternium S.A. Sponsored ADR
Tagesbereich
37.51-38.22
Ask
39.14
Bid
37.70
-0.29(-0.77%)
#VALE
Vale S.A.
Tagesbereich
12.80-13.55
Ask
12.93
Bid
12.90
-0.61(-4.73%)
#WPM
Wheaton Precious Metals Corp.
Tagesbereich
107.60-111.34
Ask
108.03
Bid
108.00
-1.85(-1.71%)
#AR
Antero Resources Corporation
Tagesbereich
36.72-38.17
Ask
36.80
Bid
36.77
-0.45(-1.22%)
#BTU
Peabody Energy Corporation
Tagesbereich
29.01-30.53
Ask
29.19
Bid
29.16
-0.18(-0.62%)
#CLR
Continental Resources Inc.
Tagesbereich
74.22-74.22
Ask
74.34
Bid
74.22
0(0%)
#DVN
Devon Energy Corporation
Tagesbereich
37.43-38.27
Ask
37.53
Bid
37.50
-0.13(-0.35%)
#EOG
EOG Resources Inc.
Tagesbereich
111.87-114.19
Ask
112.24
Bid
112.12
+0.12(+0.11%)
#FANG
Diamondback Energy Inc.
Tagesbereich
158.05-164.31
Ask
158.57
Bid
158.31
-1.27(-0.8%)
#HES
Hess Corp New York Stock Exchange (NYSE) USD
Tagesbereich
112.44-112.44
Ask
112.59
Bid
112.44
0(0%)
#MMP
Magellan Midstream Partners LP New York Stock Exchange (NYSE)
Tagesbereich
57.15-57.15
Ask
57.27
Bid
57.15
0(0%)
#MPLX
MPLX LP New York Stock Exchange (NYSE) USD
Tagesbereich
55.41-56.22
Ask
55.96
Bid
55.90
+0.03(+0.05%)
#OXY
Occidental Petroleum Corp New York Stock Exchange (NYSE) USD
Tagesbereich
42.39-43.20
Ask
42.44
Bid
42.41
-0.15(-0.35%)
#RRC
Range Resources Corporation
Tagesbereich
39.52-40.81
Ask
39.61
Bid
39.58
-0.09(-0.23%)
#SU
Suncor Energy Inc.
Tagesbereich
44.15-45.03
Ask
44.28
Bid
44.25
-0.56(-1.27%)
#TPL
Texas Pacific Land Corp.
Tagesbereich
903.72-923.08
Ask
936.74
Bid
915.74
+12.02(+1.31%)
#TRP
TC Energy Corp.
Tagesbereich
54.32-54.92
Ask
54.65
Bid
54.59
-0.23(-0.42%)
#TS
Tenaris SA (USD) New York Stock Exchange (NYSE) USD
Tagesbereich
40.78-41.46
Ask
40.94
Bid
40.82
-0.48(-1.18%)
#UUUU
Energy Fuels Inc.
Tagesbereich
15.08-16.50
Ask
15.71
Bid
15.59
-0.82(-5.26%)
#PLUG
Plug Power Inc Nasdaq Stock Exchange (Nasdaq) USD
Tagesbereich
2.18-2.31
Ask
2.22
Bid
2.19
-0.02(-0.91%)
#RUN
Sunrun Inc Nasdaq Stock Exchange (Nasdaq) USD
Tagesbereich
17.33-18.42
Ask
17.66
Bid
17.57
-0.82(-4.67%)
#SHLS
Shoals Technologies Group Inc.
Tagesbereich
7.70-8.02
Ask
8.14
Bid
7.90
+0.13(+1.65%)
#A
Agilent Technologies Inc.
Tagesbereich
144.72-148.87
Ask
145.53
Bid
145.41
-3.38(-2.32%)
#ABBV
AbbVie Inc
Tagesbereich
224.98-228.92
Ask
226.17
Bid
225.96
-2.89(-1.28%)
#ACB
Aurora Cannabis Inc
Tagesbereich
4.57-4.67
Ask
4.68
Bid
4.65
+0.05(+1.08%)
#ALNY
Alnylam Pharmaceuticals Inc.
Tagesbereich
454.71-470.19
Ask
459.36
Bid
457.86
-8.4(-1.83%)
#AMGN
Amgen Inc.
Tagesbereich
328.31-340.72
Ask
329.88
Bid
329.48
-11.23(-3.41%)
#AUPH
Aurinia Pharmaceuticals Inc
Tagesbereich
14.92-15.58
Ask
15.73
Bid
15.57
+0.33(+2.12%)
#AZN
AstraZeneca plc
Tagesbereich
90.05-91.21
Ask
90.21
Bid
90.18
-0.6(-0.67%)
#BGNE
BeiGene Ltd.
Tagesbereich
184.26-184.26
Ask
186.38
Bid
184.26
0(0%)
#BIIB
Biogen Inc.
Tagesbereich
180.96-182.80
Ask
181.64
Bid
181.00
-0.46(-0.25%)
#BMY
Bristol-Myers Squibb Company
Tagesbereich
51.68-52.50
Ask
52.15
Bid
52.12
+0.21(+0.4%)
#BNTX
BioNTech SE
Tagesbereich
94.97-95.99
Ask
97.03
Bid
95.53
+0.35(+0.37%)
#CGC
Canopy Growth Corp
Tagesbereich
1.15-1.21
Ask
1.19
Bid
1.16
-0.03(-2.59%)
#DGX
Quest Diagnostics Incorporated
Tagesbereich
182.03-184.15
Ask
182.91
Bid
182.59
-1.45(-0.79%)
#DHR
Danaher Corporation
Tagesbereich
224.57-227.92
Ask
226.76
Bid
225.78
-0.77(-0.34%)
#DVAX
Dynavax Technologies Corporation
Tagesbereich
10.87-11.02
Ask
10.91
Bid
10.88
-0.14(-1.29%)
#DXCM
DexCom Inc.
Tagesbereich
64.58-65.96
Ask
66.30
Bid
64.80
+0.22(+0.34%)
#ELAN
Elanco Animal Health Incorporated
Tagesbereich
21.71-22.09
Ask
21.91
Bid
21.88
-0.03(-0.14%)
#EXAS
Exact Sciences Corporation
Tagesbereich
100.69-100.94
Ask
101.34
Bid
100.72
-0.17(-0.17%)
#GMAB
Biotechnology Pharmaceuticals Biotechnology and Marijuana Pro
Tagesbereich
31.44-32.07
Ask
31.81
Bid
31.69
-0.35(-1.1%)
#HZNP
Horizon Therapeutics Plc Nasdaq Stock Exchange (Nasdaq) USD
Tagesbereich
116.15-116.15
Ask
116.55
Bid
116.15
0(0%)
#IQV
IQVIA Holdings Inc New York Stock Exchange (NYSE) USD
Tagesbereich
220.75-225.39
Ask
226.24
Bid
225.12
-0.05(-0.02%)
#ISEE
IVERIC bio Inc.
Tagesbereich
39.63-39.63
Ask
40.26
Bid
39.63
0(0%)
#ISRG
Intuitive Surgical Inc Nasdaq Stock Exchange (Nasdaq) USD
Tagesbereich
568.61-575.58
Ask
576.30
Bid
574.30
+5.24(+0.91%)
#LLY
Eli Lilly and Co New York Stock Exchange (NYSE) USD
Tagesbereich
1003.85-1027.14
Ask
1010.11
Bid
1009.49
-14.6(-1.45%)
#MCK
McKesson Corp New York Stock Exchange (NYSE) USD
Tagesbereich
806.10-818.46
Ask
809.41
Bid
808.36
-4.23(-0.52%)
#MRNA
Moderna Inc Nasdaq Stock Exchange (Nasdaq) USD
Tagesbereich
25.01-27.35
Ask
28.10
Bid
27.30
+2.04(+7.47%)
#NTLA
Intellia Therapeutics Inc.
Tagesbereich
9.16-9.55
Ask
9.81
Bid
9.39
-0.16(-1.7%)
#NVO
Novo Nordisk A/S - ADR New York Stock Exchange (NYSE) USD
Tagesbereich
47.78-49.07
Ask
47.92
Bid
47.80
-1.16(-2.43%)
#NVS
Novartis AG - ADR New York Stock Exchange (NYSE) USD
Tagesbereich
131.99-134.17
Ask
132.38
Bid
132.32
-1.4(-1.06%)
#PHG
Koninklijke Philips
Tagesbereich
26.97-27.40
Ask
27.09
Bid
27.06
-0.12(-0.44%)
#REGN
Regeneron Pharmaceuticals Inc Nasdaq Stock Exchange (Nasdaq)
Tagesbereich
716.16-735.07
Ask
718.74
Bid
716.62
-7.87(-1.1%)
#RMD
Resmed Inc New York Stock Exchange (NYSE) USD
Tagesbereich
253.30-257.88
Ask
257.29
Bid
255.97
-0.99(-0.39%)
#SGEN
Seattle Genetics Inc Nasdaq Stock Exchange (Nasdaq) USD
Tagesbereich
219.61-219.61
Ask
220.25
Bid
219.61
0(0%)
#SNY
Sanofi SA Nasdaq Stock Exchange (Nasdaq) USD
Tagesbereich
49.17-49.78
Ask
49.57
Bid
49.54
-0.19(-0.38%)
#TAK
Takeda Pharmaceutical Co Ltd New York Stock Exchange (NYSE)
Tagesbereich
14.16-14.32
Ask
14.21
Bid
14.18
-0.14(-0.99%)
#TMO
Thermo Fisher Scientific Inc New York Stock Exchange (NYSE)
Tagesbereich
569.65-577.59
Ask
572.37
Bid
572.25
-2.85(-0.5%)
#VRTX
Vertex Pharmaceuticals Inc.
Tagesbereich
454.23-462.13
Ask
455.62
Bid
455.24
-2.73(-0.6%)
#WAT
Waters Corporation
Tagesbereich
391.18-398.01
Ask
395.53
Bid
394.03
-2.43(-0.62%)
#ZTS
Zoetis Inc
Tagesbereich
118.25-121.02
Ask
118.88
Bid
118.46
-2.35(-1.98%)
#AMC
AMC Entertainment Holdings Inc
Tagesbereich
2.20-2.25
Ask
2.33
Bid
2.21
-0.04(-1.81%)
#GME
GameStop
Tagesbereich
22.46-22.96
Ask
23.07
Bid
22.89
-0.06(-0.26%)
#SPCE
Virgin Galactic
Tagesbereich
4.18-4.43
Ask
4.39
Bid
4.27
-0.13(-3.04%)
#META
Meta Platforms Inc
Tagesbereich
662.43-674.61
Ask
673.36
Bid
673.26
+9.37(+1.39%)
#P911
Porsche AG
Tagesbereich
46.74-48.05
Ask
48.09
Bid
47.91
+1.01(+2.11%)
#ABT
Abbott Laboratories
Tagesbereich
124.50-125.92
Ask
125.13
Bid
124.84
-0.45(-0.36%)
#AMT
American Tower Corp
Tagesbereich
177.75-180.13
Ask
179.08
Bid
178.60
+0.6(+0.34%)
#BB
BlackBerry Ltd
Tagesbereich
4.23-4.35
Ask
4.36
Bid
4.33
+0.06(+1.39%)
#BLDP
Ballard Power Systems Inc
Tagesbereich
2.71-2.84
Ask
2.84
Bid
2.81
+0.04(+1.42%)
#BP
British oil and gas company
Tagesbereich
35.74-36.67
Ask
35.88
Bid
35.76
-0.44(-1.23%)
#CAN
Canaan Inc
Tagesbereich
0.92-0.97
Ask
0.96
Bid
0.94
-0.03(-3.19%)
#CCL
Carnival Corp
Tagesbereich
25.66-26.03
Ask
25.87
Bid
25.84
-0.02(-0.08%)
#CHPT
ChargePoint Holdings Inc
Tagesbereich
8.53-11.00
Ask
10.43
Bid
10.41
+1.88(+18.06%)
#CRM
Salesforce Inc
Tagesbereich
251.07-261.54
Ask
260.85
Bid
260.23
+9.16(+3.52%)
#FSLY
Fastly Inc
Tagesbereich
10.19-11.33
Ask
10.54
Bid
10.50
-0.76(-7.24%)
#QS
Quantumscape Corp
Tagesbereich
12.55-12.99
Ask
12.59
Bid
12.57
-0.37(-2.94%)
#LMT
Lockheed Martin Corporation
Tagesbereich
446.11-452.47
Ask
452.34
Bid
451.74
+4.49(+0.99%)
#RHMD
Rheinmetall AG
Tagesbereich
1512.14-1559.64
Ask
1534.64
Bid
1533.89
-8.5(-0.55%)
#AMP
Dassault Aviation
Tagesbereich
269.46-275.36
Ask
271.36
Bid
270.86
-4.5(-1.66%)
#BYDe
BYD Co Ltd
Tagesbereich
13.06-13.16
Ask
13.33
Bid
13.15
+0.02(+0.15%)