Deutsch 
Русский
English
Bahasa Indonesia
Bahasa Malay
ไทย
Español
Български
Français
Tiếng Việt
中文
বাংলা
हिन्दी
Čeština
Українська
Română
FX.co ★ Stocks. Kursverläufe in Echtzeit. Übersicht von Währungen, Aktien, Indizes, Rohstoffe
Quotes & Charts
Any specialist should have a range of tools necessary for positive results. Exchange rates and charts are such tools for traders. Monitoring exchange rates, investors evaluate the current market situation, make forecasts, and decide when to buy or sell assets. The Quotes section provides information about the current exchange rates of currencies, metals, shares, and indices. When selecting a tool, traders can make use of advanced statistics and technical analysis. The information is updated online so that traders can make crucial decisions in a timely manner.
* Market Data is displayed with a 15-minute delay.
#AAPL
Apple Inc.
Tagesbereich
330.15-338.27
Ask
337.12
Bid
337.04
+2.22(+0.66%)
#AA
Alcoa Inc
Tagesbereich
40.82-40.82
Ask
40.85
Bid
40.82
0(0%)
#AIG
American International Group Inc
Tagesbereich
74.70-76.15
Ask
75.53
Bid
75.51
-0.61(-0.81%)
#ADBE
Adobe Systems Incorporated
Tagesbereich
245.41-251.93
Ask
250.73
Bid
250.71
-0.81(-0.32%)
#AMD
Advanced Micro Devices, Inc.
Tagesbereich
512.60-551.35
Ask
543.82
Bid
543.80
+31.2(+5.74%)
#AMZN
Amazon.com, Inc.
Tagesbereich
245.68-252.66
Ask
251.62
Bid
251.50
+5.82(+2.31%)
#AXP
American Express Company
Tagesbereich
312.75-316.92
Ask
312.93
Bid
312.90
-0.57(-0.18%)
#BAC
Bank Of America Corporation
Tagesbereich
57.42-58.49
Ask
58.26
Bid
58.24
+0.6(+1.03%)
#BHP
BHP Billiton Limited
Tagesbereich
60.95-60.95
Ask
60.99
Bid
60.95
0(0%)
#BIDU
Baidu, Inc.
Tagesbereich
88.47-90.23
Ask
90.25
Bid
89.85
+1.37(+1.52%)
#BA
Boeing Company
Tagesbereich
197.89-205.01
Ask
198.26
Bid
198.23
-1.57(-0.79%)
#BK
The Bank of New York Mellon Corporation
Tagesbereich
151.92-154.73
Ask
153.54
Bid
153.51
-0.16(-0.1%)
#C
Citigroup Inc
Tagesbereich
130.30-135.08
Ask
133.11
Bid
133.08
+0.91(+0.68%)
#CAT
Caterpillar Inc
Tagesbereich
782.44-812.54
Ask
795.62
Bid
795.59
+13.15(+1.65%)
#CHL
China Mobile Limited
Tagesbereich
27.49-27.49
Ask
27.52
Bid
27.49
0(0%)
#CMCSA
Comcast Corporation
Tagesbereich
23.06-23.80
Ask
23.14
Bid
23.06
-0.74(-3.21%)
#CSCO
Cisco System, Inc.
Tagesbereich
109.14-111.44
Ask
110.18
Bid
110.16
+0.94(+0.85%)
#CVX
Chevron Corporation
Tagesbereich
209.22-211.84
Ask
211.45
Bid
211.39
-0.45(-0.21%)
#DIS
Walt Disney Company
Tagesbereich
105.33-108.14
Ask
105.73
Bid
105.71
-1.72(-1.63%)
#DWDP
DowDuPont Inc
Tagesbereich
51.79-51.79
Ask
51.82
Bid
51.79
0(0%)
#EBAY
eBay Inc.
Tagesbereich
108.13-113.11
Ask
112.12
Bid
112.10
+3.33(+2.97%)
#F
Ford Motor Company
Tagesbereich
13.33-13.82
Ask
13.72
Bid
13.70
+0.37(+2.7%)
#FB
Facebook, Inc.
Tagesbereich
667.03-682.51
Ask
676.09
Bid
675.99
-2.12(-0.31%)
#FCX
Freeport-McMoRan Copper & Gold Inc.
Tagesbereich
68.37-71.57
Ask
70.92
Bid
70.89
+2.52(+3.55%)
#FDX
FedEx Corporation
Tagesbereich
301.17-308.34
Ask
307.77
Bid
307.67
+6.5(+2.11%)
#FSLR
First Solar, Inc.
Tagesbereich
146.11-146.11
Ask
146.23
Bid
146.11
0(0%)
#GE
General Electric Corporation
Tagesbereich
313.10-318.59
Ask
315.43
Bid
315.41
+2.31(+0.73%)
#GILD
Gilead Sciences, Inc.
Tagesbereich
146.91-149.85
Ask
149.86
Bid
149.76
+2.53(+1.69%)
#GOOG
Alphabet Inc.
Tagesbereich
339.05-345.79
Ask
342.41
Bid
342.19
+3.14(+0.92%)
#GS
Goldman Sachs Group Inc.
Tagesbereich
922.19-955.03
Ask
953.65
Bid
953.55
+5.26(+0.55%)
#HAL
Halliburton Company
Tagesbereich
33.57-33.57
Ask
33.63
Bid
33.57
0(0%)
#HD
Home Depot Inc
Tagesbereich
302.69-310.04
Ask
303.07
Bid
303.05
-1.04(-0.34%)
#HON
Honeywell International Inc
Tagesbereich
204.54-209.24
Ask
205.51
Bid
205.49
-0.85(-0.41%)
#HPQ
Hewlett-Packard Company
Tagesbereich
32.56-34.46
Ask
34.37
Bid
34.35
+1.21(+3.52%)
#IBM
IBM Corporation
Tagesbereich
237.40-243.35
Ask
238.60
Bid
238.57
-0.18(-0.08%)
#ILMN
Illumina, Inc.
Tagesbereich
228.06-246.31
Ask
243.12
Bid
242.62
+14.56(+6%)
#IP
International Paper Company
Tagesbereich
33.62-35.77
Ask
35.71
Bid
35.69
+2.07(+5.8%)
#INTC
Intel Corporation
Tagesbereich
104.28-111.36
Ask
110.58
Bid
110.56
+6.03(+5.45%)
#JNJ
Johnson & Johnson
Tagesbereich
267.17-269.81
Ask
269.68
Bid
269.65
+1.89(+0.7%)
#JPM
JPMorgan Chase & Co
Tagesbereich
345.21-353.56
Ask
350.19
Bid
350.16
+2.72(+0.78%)
#KHC
The Kraft Heinz Company
Tagesbereich
24.59-25.18
Ask
24.92
Bid
24.89
+0.14(+0.56%)
#KO
Coca-Cola Company
Tagesbereich
87.50-88.31
Ask
88.12
Bid
88.10
-0.02(-0.02%)
#MA
MasterCard Incorporated
Tagesbereich
563.93-569.48
Ask
568.18
Bid
568.08
+0.27(+0.05%)
#MCD
McDonald’s Corporation
Tagesbereich
248.08-250.37
Ask
249.58
Bid
249.56
-0.72(-0.29%)
#MMM
3M Company
Tagesbereich
162.29-165.43
Ask
164.92
Bid
164.89
+2.6(+1.58%)
#MDLZ
Mondelez International, Inc
Tagesbereich
61.46-62.68
Ask
62.23
Bid
62.21
-0.47(-0.76%)
#MGM
MGM Resorts International
Tagesbereich
38.22-38.95
Ask
38.57
Bid
38.52
+0.3(+0.78%)
#MO
Altria Group Inc
Tagesbereich
69.00-70.24
Ask
69.52
Bid
69.49
-0.75(-1.08%)
#MON
Monsanto Company
Tagesbereich
9.68-9.68
Ask
9.78
Bid
9.68
0(0%)
#MRK
Merck & Co Inc
Tagesbereich
143.99-147.39
Ask
147.23
Bid
147.20
+3.21(+2.18%)
#MRVL
Marvell Technology Group Ltd.
Tagesbereich
227.81-247.58
Ask
242.06
Bid
242.03
+14.22(+5.88%)
#MS
Morgan Stanley
Tagesbereich
200.29-204.42
Ask
204.39
Bid
204.35
+1.23(+0.6%)
#MSFT
Microsoft Corporation
Tagesbereich
490.65-501.37
Ask
495.07
Bid
495.05
+4.4(+0.89%)
#MU
Micron Technology, Inc.
Tagesbereich
923.29-985.98
Ask
976.21
Bid
976.18
+52.89(+5.42%)
#NFLX
Netflix, Inc.
Tagesbereich
75.24-76.79
Ask
75.46
Bid
75.26
-1.39(-1.85%)
#NKE
Nike Inc.
Tagesbereich
35.71-36.65
Ask
36.47
Bid
36.42
+0.49(+1.35%)
#NOK
Nokia Corporation
Tagesbereich
3.87-3.87
Ask
3.89
Bid
3.87
0(0%)
#NTDOY
Nintendo Co. Ltd.
Tagesbereich
13.07-13.59
Ask
13.45
Bid
13.39
+0.32(+2.39%)
#ORAN
Orange
Tagesbereich
10.15-10.15
Ask
10.17
Bid
10.15
0(0%)
#ORCL
Oracle Corporation
Tagesbereich
142.67-151.95
Ask
148.75
Bid
148.72
+6.05(+4.07%)
#PBR
Petrobras - Petroleo Brasileiro S.A.
Tagesbereich
20.57-21.08
Ask
21.02
Bid
20.99
-0.02(-0.1%)
#PEP
PepsiCo Inc.
Tagesbereich
132.91-134.87
Ask
133.85
Bid
133.80
-0.72(-0.54%)
#PFE
Pfizer Inc
Tagesbereich
27.54-27.80
Ask
27.67
Bid
27.65
+0.09(+0.33%)
#PG
Procter & Gamble Company
Tagesbereich
146.35-148.09
Ask
147.45
Bid
147.43
0(0%)
#QCOM
Qualcomm Incorporated
Tagesbereich
184.56-191.86
Ask
189.46
Bid
189.41
+4.85(+2.56%)
#QQQ
CFD Nasdaq-100 Index Tracking Stock
Tagesbereich
704.26-717.15
Ask
716.29
Bid
716.24
+11.98(+1.67%)
#SBUX
Starbucks Corporation
Tagesbereich
96.28-98.55
Ask
97.29
Bid
97.19
+0.53(+0.55%)
#SNE
Sony Corporation
Tagesbereich
86.64-86.64
Ask
86.66
Bid
86.64
0(0%)
#SPY
CFD Standard & Poor's Depositary Receipts
Tagesbereich
753.88-763.09
Ask
762.47
Bid
762.42
+8.54(+1.12%)
#T
AT&T Inc
Tagesbereich
25.34-26.00
Ask
25.44
Bid
25.42
-0.56(-2.2%)
#TEVA
Teva Pharmaceutical Industries Ltd.
Tagesbereich
38.81-39.69
Ask
39.23
Bid
39.18
+0.26(+0.66%)
#TRI
Thomson Reuters Corporation
Tagesbereich
98.89-101.27
Ask
99.46
Bid
99.43
-1.84(-1.85%)
#TRV
The Travelers Companies, Inc.
Tagesbereich
203.56-203.56
Ask
203.59
Bid
203.56
0(0%)
#TSLA
Tesla Motors, Inc.
Tagesbereich
356.24-373.84
Ask
367.10
Bid
366.60
+10.36(+2.83%)
#TWTR
Twitter, Inc.
Tagesbereich
11088.20-11088.20
Ask
11088.26
Bid
11088.21
+0.01(+0%)
#UBS
UBS AG
Tagesbereich
30.00-30.00
Ask
30.02
Bid
30.00
0(0%)
#UL
Unilever Plc
Tagesbereich
62.01-62.68
Ask
62.16
Bid
62.14
-0.18(-0.29%)
#UPS
United Parcel Service, Inc.
Tagesbereich
98.82-101.03
Ask
100.63
Bid
100.58
+1.76(+1.75%)
#UTX
United Technologies Corporation
Tagesbereich
85.49-85.49
Ask
85.52
Bid
85.49
0(0%)
#V
Visa Inc.
Tagesbereich
368.38-372.41
Ask
371.61
Bid
371.51
+1.61(+0.43%)
#VZ
Verizon Communications Inc
Tagesbereich
48.48-49.98
Ask
48.59
Bid
48.57
-1.31(-2.7%)
#WDC
Western Digital Corporation
Tagesbereich
416.29-432.95
Ask
424.42
Bid
424.38
+5.17(+1.22%)
#WFC
Wells Fargo & Co.
Tagesbereich
85.78-87.76
Ask
86.98
Bid
86.95
-0.03(-0.03%)
#WMT
Wal-Mart Stores Inc
Tagesbereich
106.14-108.09
Ask
106.66
Bid
106.63
-1.29(-1.21%)
#XOM
ExxonMobil Corporation
Tagesbereich
161.45-163.24
Ask
162.86
Bid
162.83
+0.26(+0.16%)
#ADSK
Autodesk Inc.
Tagesbereich
216.06-220.67
Ask
219.02
Bid
218.30
-2.37(-1.09%)
#ANSS
ANSYS Inc.
Tagesbereich
300.22-300.22
Ask
301.03
Bid
300.22
0(0%)
#CDNS
Cadence Design Systems Inc.
Tagesbereich
278.21-283.85
Ask
278.99
Bid
278.81
-0.02(-0.01%)
#DDOG
Datadog Inc.
Tagesbereich
227.40-238.83
Ask
238.49
Bid
238.19
+4.66(+1.96%)
#INTU
Intuit Inc Nasdaq Stock Exchange (Nasdaq) USD
Tagesbereich
312.32-323.26
Ask
314.55
Bid
313.75
-5.57(-1.78%)
#NATI
National Instruments Corp Nasdaq Stock Exchange (Nasdaq) USD
Tagesbereich
34.05-34.05
Ask
34.17
Bid
34.05
0(0%)
#NICE
Nice Ltd - ADR Nasdaq Stock Exchange (Nasdaq) USD
Tagesbereich
104.31-107.90
Ask
107.48
Bid
105.92
+1.61(+1.52%)
#NLOK
NortonLifeLock Inc Nasdaq Stock Exchange (Nasdaq) USD
Tagesbereich
21.61-21.61
Ask
21.67
Bid
21.61
0(0%)
#NOW
ServiceNow Inc New York Stock Exchange (NYSE) USD
Tagesbereich
135.62-140.12
Ask
139.45
Bid
138.58
-1.24(-0.89%)
#OTEX
Open Text Corp Nasdaq Stock Exchange (Nasdaq) USD
Tagesbereich
23.26-23.66
Ask
23.62
Bid
23.50
+0.13(+0.55%)
#PAYC
Paycom Software Inc New York Stock Exchange (NYSE) USD
Tagesbereich
225.04-230.36
Ask
228.23
Bid
227.13
+0.06(+0.03%)
#PCTY
Paylocity Holding Corp Nasdaq Stock Exchange (Nasdaq) USD
Tagesbereich
144.26-148.05
Ask
145.51
Bid
144.39
-2.96(-2.05%)
#SSNC
SS&C Technologies Holdings Inc Nasdaq Stock Exchange (Nasdaq)
Tagesbereich
79.52-80.50
Ask
80.11
Bid
80.03
-0.47(-0.59%)
#CAJ
Canon Inc.
Tagesbereich
21.59-21.59
Ask
21.64
Bid
21.59
0(0%)
#CIEN
Ciena Corporation
Tagesbereich
332.93-375.59
Ask
350.24
Bid
350.12
+17.19(+4.91%)
#ERIC
Ericsson
Tagesbereich
10.00-10.41
Ask
10.30
Bid
10.24
+0.24(+2.34%)
#GIB
CGI Inc.
Tagesbereich
70.65-71.53
Ask
71.17
Bid
70.99
-0.22(-0.31%)
#MSI
Motorola Solutions Inc New York Stock Exchange (NYSE) USD
Tagesbereich
457.76-464.37
Ask
459.21
Bid
458.74
-5.63(-1.23%)
#NVDA
NVIDIA Corp Nasdaq Stock Exchange (Nasdaq) USD
Tagesbereich
213.84-219.82
Ask
219.39
Bid
219.33
+5.49(+2.5%)
#TIXT
TELUS International (Cda) Inc.
Tagesbereich
4.31-4.31
Ask
4.35
Bid
4.31
0(0%)
#TSM
Taiwan Semiconductor Manufacturing Co Ltd - ADR New York Stock
Tagesbereich
415.49-430.21
Ask
429.91
Bid
429.79
+14.3(+3.33%)
#UI
Ubiquiti Inc.
Tagesbereich
564.17-598.90
Ask
596.68
Bid
593.60
+29.43(+4.96%)
#ZBRA
Zebra Technologies Corporation
Tagesbereich
338.49-344.57
Ask
348.53
Bid
343.41
+3.17(+0.92%)
#ATVI
Activision Blizzard Inc
Tagesbereich
94.37-94.37
Ask
94.49
Bid
94.37
0(0%)
#BILI
Bilibili Inc.
Tagesbereich
14.35-14.90
Ask
14.55
Bid
14.37
-0.53(-3.69%)
#EA
Electronic Arts Inc.
Tagesbereich
209.86-209.86
Ask
210.00
Bid
209.86
0(0%)
#TTWO
Take-Two Interactive Software Inc Nasdaq Stock Exchange
Tagesbereich
207.76-213.21
Ask
210.49
Bid
210.12
-1.95(-0.93%)
#ABNB
Airbnb Inc
Tagesbereich
165.40-168.54
Ask
165.93
Bid
165.67
-1.42(-0.86%)
#ANGI
Angi Inc
Tagesbereich
5.04-5.34
Ask
5.34
Bid
5.29
+0.25(+4.73%)
#ATHM
Autohome Inc
Tagesbereich
21.21-21.53
Ask
21.38
Bid
21.26
-0.06(-0.28%)
#TWLO
Twilio Inc.
Tagesbereich
236.28-244.85
Ask
245.17
Bid
244.31
+6.22(+2.55%)
#WB
Weibo Corporation
Tagesbereich
6.32-6.41
Ask
6.72
Bid
6.40
+0.04(+0.63%)
#YY
JOYY Inc.
Tagesbereich
41.59-41.59
Ask
41.67
Bid
41.59
0(0%)
#Z
Zillow Group Inc.
Tagesbereich
30.10-31.48
Ask
30.52
Bid
30.40
-0.86(-2.83%)
#ZG
Zillow Group Inc.
Tagesbereich
30.62-32.17
Ask
31.17
Bid
30.85
-1.07(-3.47%)
#ZH
Zhihu Inc.
Tagesbereich
2.97-3.14
Ask
3.22
Bid
3.10
+0.13(+4.19%)
#COIN
Coinbase Global Inc
Tagesbereich
161.56-173.06
Ask
172.51
Bid
171.87
+10.31(+6%)
#MSTR
MicroStrategy Inc Nasdaq Stock Exchange (Nasdaq) USD
Tagesbereich
122.33-131.89
Ask
133.56
Bid
130.52
+8.19(+6.27%)
#BLK
BlackRock Inc.
Tagesbereich
1031.65-1059.05
Ask
1059.64
Bid
1056.19
+24.54(+2.32%)
#CME
CME Group Inc.
Tagesbereich
269.67-273.24
Ask
272.32
Bid
272.28
+1.34(+0.49%)
#CS
Credit Suisse Group AG
Tagesbereich
0.84-0.84
Ask
0.96
Bid
0.84
0(0%)
#HOOD
Robinhood Markets Inc.
Tagesbereich
102.83-109.94
Ask
107.41
Bid
107.29
+4.46(+4.16%)
#PNC
PNC Financial Services Group Inc New York Stock Exchange
Tagesbereich
229.40-233.33
Ask
232.98
Bid
231.86
+0.91(+0.39%)
#ACH
Aluminum Corp. of China Limited ADR Class H
Tagesbereich
0.99-1.02
Ask
1.11
Bid
0.99
-0.01(-1.01%)
#AEM
Agnico Eagle Mines Ltd
Tagesbereich
194.56-203.57
Ask
201.62
Bid
201.48
+6.92(+3.43%)
#CMC
Commercial Metals Company
Tagesbereich
66.18-67.79
Ask
67.35
Bid
67.23
+1.05(+1.56%)
#FNV
Franco-Nevada Corporation
Tagesbereich
257.00-268.26
Ask
266.57
Bid
266.17
+9.17(+3.45%)
#HWM
Howmet Aerospace Inc New York Stock Exchange (NYSE) USD
Tagesbereich
223.42-228.99
Ask
226.06
Bid
226.00
-0.62(-0.27%)
#MT
ArcelorMittal SA (USD) New York Stock Exchange (NYSE) USD
Tagesbereich
73.32-75.75
Ask
75.21
Bid
75.17
+1.85(+2.46%)
#NEM
Newmont Corp.
Tagesbereich
121.52-125.79
Ask
124.57
Bid
124.51
+2.99(+2.4%)
#NUE
Nucor Corp New York Stock Exchange (NYSE) USD
Tagesbereich
258.95-267.89
Ask
265.86
Bid
265.22
+6.27(+2.36%)
#PKX
Posco New York Stock Exchange (NYSE) USD
Tagesbereich
58.71-60.29
Ask
60.51
Bid
59.91
+1.2(+2%)
#RS
Reliance Steel & Aluminum Co New York Stock Exchange (NYSE) U
Tagesbereich
391.30-403.06
Ask
402.72
Bid
402.00
+10.7(+2.66%)
#STLD
Steel Dynamics Inc Nasdaq Stock Exchange (Nasdaq) USD
Tagesbereich
237.50-247.08
Ask
246.38
Bid
246.26
+8.76(+3.56%)
#TECK
Teck Resources Ltd New York Stock Exchange (NYSE) USD
Tagesbereich
63.57-66.43
Ask
65.61
Bid
65.55
+1.98(+3.02%)
#TX
Ternium S.A. Sponsored ADR
Tagesbereich
55.88-57.31
Ask
58.75
Bid
57.31
+1.43(+2.5%)
#VALE
Vale S.A.
Tagesbereich
14.09-14.49
Ask
14.52
Bid
14.49
+0.4(+2.76%)
#WPM
Wheaton Precious Metals Corp.
Tagesbereich
145.78-153.26
Ask
151.95
Bid
151.92
+6.14(+4.04%)
#AR
Antero Resources Corporation
Tagesbereich
35.53-36.10
Ask
35.72
Bid
35.69
-0.41(-1.15%)
#BTU
Peabody Energy Corporation
Tagesbereich
27.25-28.05
Ask
27.57
Bid
27.54
-0.05(-0.18%)
#CLR
Continental Resources Inc.
Tagesbereich
74.22-74.22
Ask
74.34
Bid
74.22
0(0%)
#DVN
Devon Energy Corporation
Tagesbereich
47.95-48.92
Ask
48.67
Bid
48.64
-0.28(-0.58%)
#EOG
EOG Resources Inc.
Tagesbereich
143.63-146.03
Ask
145.63
Bid
145.51
-0.52(-0.36%)
#FANG
Diamondback Energy Inc.
Tagesbereich
191.63-196.53
Ask
196.53
Bid
196.27
+0.44(+0.22%)
#HES
Hess Corp New York Stock Exchange (NYSE) USD
Tagesbereich
112.44-112.44
Ask
112.59
Bid
112.44
0(0%)
#MMP
Magellan Midstream Partners LP New York Stock Exchange (NYSE)
Tagesbereich
57.15-57.15
Ask
57.27
Bid
57.15
0(0%)
#MPLX
MPLX LP New York Stock Exchange (NYSE) USD
Tagesbereich
57.91-58.97
Ask
58.94
Bid
58.88
+0.97(+1.65%)
#OXY
Occidental Petroleum Corp New York Stock Exchange (NYSE) USD
Tagesbereich
58.52-60.08
Ask
59.26
Bid
59.23
-0.85(-1.44%)
#RRC
Range Resources Corporation
Tagesbereich
38.72-39.39
Ask
39.22
Bid
39.19
-0.2(-0.51%)
#SU
Suncor Energy Inc.
Tagesbereich
68.38-69.67
Ask
69.62
Bid
69.59
+0.13(+0.19%)
#TPL
Texas Pacific Land Corp.
Tagesbereich
336.14-341.74
Ask
359.13
Bid
338.13
-3.61(-1.07%)
#TRP
TC Energy Corp.
Tagesbereich
60.81-61.98
Ask
61.77
Bid
61.71
+0.47(+0.76%)
#TS
Tenaris SA (USD) New York Stock Exchange (NYSE) USD
Tagesbereich
56.17-57.00
Ask
56.56
Bid
56.44
0(0%)
#UUUU
Energy Fuels Inc.
Tagesbereich
11.51-12.28
Ask
12.16
Bid
12.04
+0.53(+4.4%)
#PLUG
Plug Power Inc Nasdaq Stock Exchange (Nasdaq) USD
Tagesbereich
2.00-2.18
Ask
2.17
Bid
2.14
+0.14(+6.54%)
#RUN
Sunrun Inc Nasdaq Stock Exchange (Nasdaq) USD
Tagesbereich
8.29-8.87
Ask
8.89
Bid
8.80
+0.51(+5.8%)
#SHLS
Shoals Technologies Group Inc.
Tagesbereich
6.67-7.56
Ask
7.71
Bid
7.47
+0.8(+10.71%)
#A
Agilent Technologies Inc.
Tagesbereich
153.84-156.84
Ask
156.29
Bid
156.17
+2.33(+1.49%)
#ABBV
AbbVie Inc
Tagesbereich
260.81-263.68
Ask
263.34
Bid
263.13
+1.08(+0.41%)
#ACB
Aurora Cannabis Inc
Tagesbereich
3.78-3.90
Ask
3.89
Bid
3.86
+0.08(+2.07%)
#ALNY
Alnylam Pharmaceuticals Inc.
Tagesbereich
238.56-244.53
Ask
243.61
Bid
242.11
+2.7(+1.12%)
#AMGN
Amgen Inc.
Tagesbereich
375.58-382.34
Ask
378.82
Bid
378.42
+2.84(+0.75%)
#AUPH
Aurinia Pharmaceuticals Inc
Tagesbereich
16.64-17.05
Ask
16.92
Bid
16.76
+0.12(+0.72%)
#AZN
AstraZeneca plc
Tagesbereich
162.27-166.24
Ask
166.01
Bid
165.98
+3.71(+2.24%)
#BGNE
BeiGene Ltd.
Tagesbereich
184.26-184.26
Ask
186.38
Bid
184.26
0(0%)
#BIIB
Biogen Inc.
Tagesbereich
215.16-218.43
Ask
218.69
Bid
218.05
+2.42(+1.11%)
#BMY
Bristol-Myers Squibb Company
Tagesbereich
62.94-64.34
Ask
63.10
Bid
63.07
-0.43(-0.68%)
#BNTX
BioNTech SE
Tagesbereich
94.92-98.93
Ask
99.55
Bid
98.05
+3.13(+3.19%)
#CGC
Canopy Growth Corp
Tagesbereich
0.92-0.93
Ask
0.96
Bid
0.93
+0.01(+1.08%)
#DGX
Quest Diagnostics Incorporated
Tagesbereich
245.81-248.59
Ask
248.01
Bid
247.69
+1.88(+0.76%)
#DHR
Danaher Corporation
Tagesbereich
206.32-212.57
Ask
213.39
Bid
212.41
+3.84(+1.81%)
#DVAX
Dynavax Technologies Corporation
Tagesbereich
18.50-18.50
Ask
18.53
Bid
18.50
0(0%)
#DXCM
DexCom Inc.
Tagesbereich
86.42-87.58
Ask
88.79
Bid
87.29
+0.31(+0.36%)
#ELAN
Elanco Animal Health Incorporated
Tagesbereich
22.72-23.28
Ask
22.93
Bid
22.90
-0.2(-0.87%)
#EXAS
Exact Sciences Corporation
Tagesbereich
104.67-104.67
Ask
105.29
Bid
104.67
0(0%)
#GMAB
Biotechnology Pharmaceuticals Biotechnology and Marijuana Pro
Tagesbereich
34.16-34.72
Ask
34.58
Bid
34.46
+0.1(+0.29%)
#HZNP
Horizon Therapeutics Plc Nasdaq Stock Exchange (Nasdaq) USD
Tagesbereich
116.15-116.15
Ask
116.55
Bid
116.15
0(0%)
#IQV
IQVIA Holdings Inc New York Stock Exchange (NYSE) USD
Tagesbereich
267.99-273.50
Ask
270.89
Bid
269.77
-0.75(-0.28%)
#ISEE
IVERIC bio Inc.
Tagesbereich
39.63-39.63
Ask
40.26
Bid
39.63
0(0%)
#ISRG
Intuitive Surgical Inc Nasdaq Stock Exchange (Nasdaq) USD
Tagesbereich
377.27-387.28
Ask
386.19
Bid
384.19
+2.72(+0.71%)
#LLY
Eli Lilly and Co New York Stock Exchange (NYSE) USD
Tagesbereich
1135.21-1159.30
Ask
1147.23
Bid
1146.61
+11.4(+0.99%)
#MCK
McKesson Corp New York Stock Exchange (NYSE) USD
Tagesbereich
873.65-892.30
Ask
882.95
Bid
881.90
-10.4(-1.18%)
#MRNA
Moderna Inc Nasdaq Stock Exchange (Nasdaq) USD
Tagesbereich
143.51-161.56
Ask
159.29
Bid
158.49
+14.98(+9.45%)
#NTLA
Intellia Therapeutics Inc.
Tagesbereich
11.25-12.66
Ask
12.71
Bid
12.29
+1.04(+8.46%)
#NVO
Novo Nordisk A/S - ADR New York Stock Exchange (NYSE) USD
Tagesbereich
41.56-43.34
Ask
43.39
Bid
43.27
+1.71(+3.95%)
#NVS
Novartis AG - ADR New York Stock Exchange (NYSE) USD
Tagesbereich
138.62-141.23
Ask
140.99
Bid
140.93
+2.31(+1.64%)
#PHG
Koninklijke Philips
Tagesbereich
24.58-24.78
Ask
24.71
Bid
24.68
-0.09(-0.36%)
#REGN
Regeneron Pharmaceuticals Inc Nasdaq Stock Exchange (Nasdaq)
Tagesbereich
773.71-786.76
Ask
787.89
Bid
785.77
+12.06(+1.53%)
#RMD
Resmed Inc New York Stock Exchange (NYSE) USD
Tagesbereich
224.31-228.78
Ask
229.74
Bid
228.42
+1.29(+0.56%)
#SGEN
Seattle Genetics Inc Nasdaq Stock Exchange (Nasdaq) USD
Tagesbereich
219.61-219.61
Ask
220.25
Bid
219.61
0(0%)
#SNY
Sanofi SA Nasdaq Stock Exchange (Nasdaq) USD
Tagesbereich
42.62-43.14
Ask
43.15
Bid
43.12
+0.5(+1.16%)
#TAK
Takeda Pharmaceutical Co Ltd New York Stock Exchange (NYSE)
Tagesbereich
18.65-19.09
Ask
19.06
Bid
19.03
+0.38(+2%)
#TMO
Thermo Fisher Scientific Inc New York Stock Exchange (NYSE)
Tagesbereich
649.30-663.58
Ask
661.92
Bid
661.80
+12.5(+1.89%)
#VRTX
Vertex Pharmaceuticals Inc.
Tagesbereich
510.03-518.74
Ask
513.28
Bid
512.90
+0.23(+0.04%)
#WAT
Waters Corporation
Tagesbereich
419.71-431.51
Ask
430.66
Bid
429.16
+9.45(+2.2%)
#ZTS
Zoetis Inc
Tagesbereich
71.85-73.35
Ask
72.96
Bid
72.54
-0.75(-1.03%)
#AMC
AMC Entertainment Holdings Inc
Tagesbereich
2.59-2.73
Ask
2.78
Bid
2.66
+0.07(+2.63%)
#GME
GameStop
Tagesbereich
21.69-22.53
Ask
22.65
Bid
22.47
+0.78(+3.47%)
#SPCE
Virgin Galactic
Tagesbereich
2.83-3.12
Ask
3.16
Bid
3.04
+0.21(+6.91%)
#META
Meta Platforms Inc
Tagesbereich
667.03-682.51
Ask
676.09
Bid
675.99
-2.12(-0.31%)
#P911
Porsche AG
Tagesbereich
45.24-47.41
Ask
47.29
Bid
47.11
+1.64(+3.48%)
#ABT
Abbott Laboratories
Tagesbereich
100.21-102.86
Ask
102.97
Bid
102.68
+0.24(+0.23%)
#AMT
American Tower Corp
Tagesbereich
174.39-176.95
Ask
176.64
Bid
176.16
-0.79(-0.45%)
#BB
BlackBerry Ltd
Tagesbereich
7.64-8.17
Ask
8.11
Bid
8.08
+0.44(+5.45%)
#BLDP
Ballard Power Systems Inc
Tagesbereich
2.06-2.20
Ask
2.22
Bid
2.19
+0.13(+5.94%)
#BP
British oil and gas company
Tagesbereich
44.96-45.68
Ask
45.57
Bid
45.45
-0.07(-0.15%)
#CAN
Canaan Inc
Tagesbereich
0.30-0.32
Ask
0.34
Bid
0.32
+0.02(+6.25%)
#CCL
Carnival Corp
Tagesbereich
22.05-22.95
Ask
22.26
Bid
22.23
+0.18(+0.81%)
#CHPT
ChargePoint Holdings Inc
Tagesbereich
8.81-10.08
Ask
10.10
Bid
10.08
+1.27(+12.6%)
#CRM
Salesforce Inc
Tagesbereich
241.25-251.17
Ask
245.39
Bid
244.77
-6.4(-2.61%)
#FSLY
Fastly Inc
Tagesbereich
22.90-25.72
Ask
24.74
Bid
24.70
+0.83(+3.36%)
#QS
Quantumscape Corp
Tagesbereich
4.93-5.32
Ask
5.32
Bid
5.30
+0.37(+6.98%)
#LMT
Lockheed Martin Corporation
Tagesbereich
520.15-542.17
Ask
535.20
Bid
534.60
-5.6(-1.05%)
#RHMD
Rheinmetall AG
Tagesbereich
1005.94-1037.34
Ask
1018.69
Bid
1017.94
-3.9(-0.38%)
#AMP
Dassault Aviation
Tagesbereich
290.66-297.66
Ask
292.66
Bid
292.16
-5.1(-1.75%)
#BYDe
BYD Co Ltd
Tagesbereich
8.72-9.01
Ask
9.15
Bid
8.97
+0.25(+2.79%)