FX.co ★ Commodities. Forex quotes in real time. Overview of currencies, stocks, indices, commodities

Cotations et graphiques
Any specialist should have a range of tools necessary for positive results. Exchange rates and charts are such tools for traders. Monitoring exchange rates, investors evaluate the current market situation, make forecasts, and decide when to buy or sell assets. The Quotes section provides information about the current exchange rates of currencies, metals, shares, and indices. When selecting a tool, traders can make use of advanced statistics and technical analysis. The information is updated online so that traders can make crucial decisions in a timely manner.
* Les données du marché sont affichées avec un délai de 15 minutes.
GOLD
Spot Gold
Gamme quotidienne
3876.02-3918.70
Ask
3899.67
Bid
3898.87
+22.85(+0.59%)
SILVER
Spot Silver
Gamme quotidienne
49.71-49.75
Ask
50.23
Bid
50.19
+1.07(+2.13%)
XAUUSD
Spot gold (500 oz)
Gamme quotidienne
3897.73-3898.90
Ask
3899.52
Bid
3898.72
+22.85(+0.59%)
XPDUSD
Palladium vs US Dollar
Gamme quotidienne
975.02-977.50
Ask
973.85
Bid
963.85
-10.15(-1.05%)
#PLF
Platinum, Current Month
Gamme quotidienne
1449.50-1451.50
Ask
1436.50
Bid
1436.50
+2(+0.14%)
#CL
Crude Light Sweet Oil, Current Month
Gamme quotidienne
99.32-102.73
Ask
99.61
Bid
99.61
-2.78(-2.79%)
#NG
Natural Gas, Current Month
Gamme quotidienne
2.939-2.942
Ask
2.927
Bid
2.927
-0.012(-0.41%)
#GCZ26
Futures Gold, dec 2026
Gamme quotidienne
3906.80-3910.40
Ask
3908.60
Bid
3908.60
+18.6(+0.48%)
#GCF27
Futures Gold, Dec 2026
Gamme quotidienne
3924.20-3929.50
Ask
3925.90
Bid
3925.90
+19.5(+0.5%)
#GCG27
Futures Gold, Feb 2027
Gamme quotidienne
3938.90-3944.20
Ask
3940.40
Bid
3940.40
+17.3(+0.44%)
#HGZ26
Futures Copper, Dec 2026
Gamme quotidienne
6.512-6.517
Ask
6.525
Bid
6.525
+0.035(+0.54%)
#HGF27
Futures Copper, Dec 2026
Gamme quotidienne
6.551-6.556
Ask
6.564
Bid
6.564
+0.022(+0.34%)
#HGG27
Futures Copper, Feb 2027
Gamme quotidienne
6.584-6.589
Ask
6.597
Bid
6.597
+0.024(+0.36%)
#QMZ26
miNY Crude Oil, Dec 2026
Gamme quotidienne
102.27-102.54
Ask
99.60
Bid
99.60
-2.61(-2.62%)
#XBZZ26
Brent Crude Oil, Oct 2026
Gamme quotidienne
115.03-118.09
Ask
117.00
Bid
117.00
+1.53(+1.31%)
#XBZF27
Brent Crude Oil, Jan 2027
Gamme quotidienne
111.53-111.90
Ask
108.62
Bid
108.62
-3.22(-2.96%)
#XBZG27
Brent Crude Oil, Feb 2026
Gamme quotidienne
106.21-106.23
Ask
105.22
Bid
105.22
-1(-0.95%)
#ZCZ26
Futures Corn, Dec 2026
Gamme quotidienne
447.20-450.60
Ask
450.60
Bid
450.60
+3.4(+0.75%)
#ZLZ26
Futures Soybean Oil, Nov 2026
Gamme quotidienne
65.52-66.17
Ask
65.73
Bid
65.73
-0.05(-0.08%)
#ZLF27
Futures Soybean Oil, Jan 2027
Gamme quotidienne
65.78-66.45
Ask
66.00
Bid
66.00
-0.05(-0.08%)
#ZLH27
Futures Soybean Oil, Feb 2027
Gamme quotidienne
66.22-66.88
Ask
66.44
Bid
66.44
-0.07(-0.11%)
#ZMZ26
Futures Soybean Meal, Dec 2026
Gamme quotidienne
324.60-325.80
Ask
325.40
Bid
325.40
+0.4(+0.12%)
#ZWZ26
Futures Wheat, Nov 2026
Gamme quotidienne
600.90-606.00
Ask
604.80
Bid
604.80
+2.7(+0.45%)
#CCZ26
Cocoa, Dec 2026
Gamme quotidienne
5400-5596
Ask
5402
Bid
5402
-106(-1.96%)
#CCH27
Cocoa, Mar 2027
Gamme quotidienne
5504-5696
Ask
5506
Bid
5506
-110(-2%)
#CCK27
Cocoa, May 2027
Gamme quotidienne
5562-5750
Ask
5564
Bid
5564
-110(-1.98%)
#LEZ26
Futures Live Cattle, Dec 2026
Gamme quotidienne
220.46-226.20
Ask
220.74
Bid
220.74
-5.46(-2.47%)
#KCZ26
Cotton, Dec 2026
Gamme quotidienne
289.50-296.75
Ask
294.75
Bid
294.75
+5.25(+1.78%)
#KCH27
Coffee, Mar 2027
Gamme quotidienne
278.75-284.75
Ask
283.00
Bid
283.00
+4.25(+1.5%)
#KCK27
Coffee, May 2027
Gamme quotidienne
274.75-280.75
Ask
278.75
Bid
278.75
+3.5(+1.26%)
#CTZ26
Cotton, Dec 2026
Gamme quotidienne
77.49-78.68
Ask
78.54
Bid
78.54
+0.77(+0.98%)
#CTH27
Cotton, Mar 2027
Gamme quotidienne
81.27-82.39
Ask
82.25
Bid
82.25
+0.77(+0.94%)
#CTK27
Cotton, Apr 2027
Gamme quotidienne
82.88-84.00
Ask
83.86
Bid
83.86
+0.77(+0.92%)
#SBH27
Sugar, Mar 2027
Gamme quotidienne
19.24-19.44
Ask
19.30
Bid
19.30
+0.01(+0.05%)
#SBK27
Sugar, May 2027
Gamme quotidienne
18.74-18.92
Ask
18.79
Bid
18.79
+0.01(+0.05%)
#SBN27
Sugar, Jul 2027
Gamme quotidienne
18.37-18.54
Ask
18.41
Bid
18.41
+0.02(+0.11%)