FX.co ★ Commodities. Forex quotes in real time. Overview of currencies, stocks, indices, commodities

Cotations et graphiques
Any specialist should have a range of tools necessary for positive results. Exchange rates and charts are such tools for traders. Monitoring exchange rates, investors evaluate the current market situation, make forecasts, and decide when to buy or sell assets. The Quotes section provides information about the current exchange rates of currencies, metals, shares, and indices. When selecting a tool, traders can make use of advanced statistics and technical analysis. The information is updated online so that traders can make crucial decisions in a timely manner.
* Les données du marché sont affichées avec un délai de 15 minutes.
GOLD
Spot Gold
Gamme quotidienne
4333.83-4365.06
Ask
4357.19
Bid
4356.39
+13.51(+0.31%)
SILVER
Spot Silver
Gamme quotidienne
65.32-65.37
Ask
65.93
Bid
65.89
+0.72(+1.09%)
XAUUSD
Spot gold (500 oz)
Gamme quotidienne
4341.65-4345.79
Ask
4357.19
Bid
4356.39
+13.66(+0.31%)
XPDUSD
Palladium vs US Dollar
Gamme quotidienne
1272.51-1273.74
Ask
1300.51
Bid
1290.51
+17.99(+1.39%)
#PLF
Platinum, Current Month
Gamme quotidienne
1778.50-1779.50
Ask
1796.00
Bid
1796.00
+20.5(+1.14%)
#CL
Crude Light Sweet Oil, Current Month
Gamme quotidienne
100.96-101.06
Ask
101.28
Bid
101.28
+0.22(+0.22%)
#NG
Natural Gas, Current Month
Gamme quotidienne
2.851-2.860
Ask
2.863
Bid
2.863
-0.008(-0.28%)
#SIV26
Futures Silver, Oct 2026
Gamme quotidienne
65.31-65.68
Ask
65.90
Bid
65.90
+0.65(+0.99%)
#GCV26
Futures Gold, Oct 2026
Gamme quotidienne
4346.70-4364.50
Ask
4361.50
Bid
4361.50
+14.8(+0.34%)
#GCX26
Futures Gold, Nov 2026
Gamme quotidienne
4364.20-4382.10
Ask
4379.00
Bid
4379.00
+14.7(+0.34%)
#HGX26
Futures Copper, Nov 2026
Gamme quotidienne
6.589-6.604
Ask
6.593
Bid
6.593
+0.01(+0.15%)
#HGZ26
Futures Copper, Dec 2026
Gamme quotidienne
6.621-6.635
Ask
6.625
Bid
6.625
+0.009(+0.14%)
#HGV26
Futures Copper, Oct 2026
Gamme quotidienne
6.554-6.569
Ask
6.558
Bid
6.558
+0.009(+0.14%)
#QMV26
miNY Crude Oil, Oct 2026
Gamme quotidienne
100.77-101.16
Ask
101.25
Bid
101.25
+0.21(+0.21%)
#XBZX26
Brent Crude Oil, Nov 2026
Gamme quotidienne
103.75-104.04
Ask
103.93
Bid
103.93
+0.05(+0.05%)
#XBZZ26
Brent Crude Oil, Oct 2026
Gamme quotidienne
99.11-99.46
Ask
99.22
Bid
99.22
0(0%)
#XBZF27
Brent Crude Oil, Jan 2027
Gamme quotidienne
95.51-95.81
Ask
95.57
Bid
95.57
+0.03(+0.03%)
#ZCZ26
Futures Corn, Dec 2026
Gamme quotidienne
530.00-532.60
Ask
530.40
Bid
530.40
0(0%)
#ZLV26
Futures Soybean Oil, Oct 2026
Gamme quotidienne
68.39-68.51
Ask
68.17
Bid
68.17
-0.34(-0.5%)
#ZLZ26
Futures Soybean Oil, Nov 2026
Gamme quotidienne
68.79-69.01
Ask
68.68
Bid
68.68
-0.33(-0.48%)
#ZLF27
Futures Soybean Oil, Jan 2027
Gamme quotidienne
69.05-69.27
Ask
68.94
Bid
68.94
-0.33(-0.48%)
#ZMV26
Futures Soybean Meal, Oct 2026
Gamme quotidienne
368.10-369.10
Ask
365.70
Bid
365.70
-2.4(-0.66%)
#ZWZ26
Futures Wheat, Nov 2026
Gamme quotidienne
723.90-727.50
Ask
723.30
Bid
723.30
-1.8(-0.25%)
#CCZ26
Cocoa, Dec 2026
Gamme quotidienne
5504-6032
Ask
5616
Bid
5616
-324(-5.77%)
#CCH27
Cocoa, Mar 2027
Gamme quotidienne
5616-6160
Ask
5728
Bid
5728
-340(-5.94%)
#CCK27
Cocoa, May 2027
Gamme quotidienne
5664-6216
Ask
5782
Bid
5782
-358(-6.19%)
#LEV26
Futures Live Cattle, Oct 2026
Gamme quotidienne
215.54-220.14
Ask
215.58
Bid
215.58
-3.34(-1.55%)
#KCZ26
Cotton, Dec 2026
Gamme quotidienne
274.50-280.50
Ask
276.75
Bid
276.75
-3(-1.08%)
#KCH27
Coffee, Mar 2027
Gamme quotidienne
266.75-272.25
Ask
268.75
Bid
268.75
-3(-1.12%)
#KCK27
Coffee, May 2027
Gamme quotidienne
264.00-269.25
Ask
266.00
Bid
266.00
-3(-1.13%)
#CTV26
Cotton, Oct 2026
Gamme quotidienne
78.05-78.40
Ask
78.26
Bid
78.26
0(0%)
#CTZ26
Cotton, Dec 2026
Gamme quotidienne
82.04-82.32
Ask
82.18
Bid
82.18
-0.14(-0.17%)
#CTH27
Cotton, Mar 2027
Gamme quotidienne
84.63-84.91
Ask
84.84
Bid
84.84
-0.07(-0.08%)
#SBV26
Sugar, Oct 2026
Gamme quotidienne
17.37-18.04
Ask
17.43
Bid
17.43
-0.55(-3.16%)
#SBH27
Sugar, Mar 2027
Gamme quotidienne
18.29-18.96
Ask
18.32
Bid
18.32
-0.58(-3.17%)
#SBK27
Sugar, May 2027
Gamme quotidienne
17.71-18.30
Ask
17.76
Bid
17.76
-0.48(-2.7%)