Français 
Русский
English
Bahasa Indonesia
Bahasa Malay
ไทย
Español
Deutsch
Български
Tiếng Việt
中文
বাংলা
हिन्दी
Čeština
Українська
Română
FX.co ★ Devises. Forex quotes in real time. Overview of currencies, stocks, indices, commodities
Cotations et graphiques
Any specialist should have a range of tools necessary for positive results. Exchange rates and charts are such tools for traders. Monitoring exchange rates, investors evaluate the current market situation, make forecasts, and decide when to buy or sell assets. The Quotes section provides information about the current exchange rates of currencies, metals, shares, and indices. When selecting a tool, traders can make use of advanced statistics and technical analysis. The information is updated online so that traders can make crucial decisions in a timely manner.
EURUSD
Euro vs US Dollar
Gamme quotidienne
1.1702-1.1744
Ask
1.1733
Bid
1.1730
+0.0007(+0.06%)
GBPUSD
Great Britain Pound vs US Dollar
Gamme quotidienne
1.3400-1.3455
Ask
1.3455
Bid
1.3452
+0.0015(+0.11%)
USDJPY
US Dollar vs Japanese Yen
Gamme quotidienne
157.76-158.29
Ask
158.12
Bid
158.09
-0.06(-0.04%)
USDCHF
US Dollar vs Swiss Franc
Gamme quotidienne
0.7889-0.7930
Ask
0.7915
Bid
0.7912
+0.0018(+0.23%)
USDCAD
US Dollar vs Canadian
Gamme quotidienne
1.3784-1.3841
Ask
1.3793
Bid
1.3790
-0.0042(-0.3%)
AUDUSD
Australian vs US Dollar
Gamme quotidienne
0.6730-0.6776
Ask
0.6777
Bid
0.6774
+0.0036(+0.53%)
NZDUSD
New Zealand Dollar vs US Dollar
Gamme quotidienne
0.5816-0.5861
Ask
0.5860
Bid
0.5857
+0.0034(+0.58%)
EURJPY
Euro vs Japanese Yen
Gamme quotidienne
184.77-185.47
Ask
185.39
Bid
185.36
0(0%)
EURCHF
Euro vs Swiss Franc
Gamme quotidienne
0.9244-0.9284
Ask
0.9283
Bid
0.9280
+0.0026(+0.28%)
EURGBP
Euro vs Great Britain Pound
Gamme quotidienne
0.8708-0.8745
Ask
0.8720
Bid
0.8717
-0.0003(-0.03%)
AUDCAD
Australian Dollar vs Canadian Dollar
Gamme quotidienne
0.9308-0.9312
Ask
0.9342
Bid
0.9334
+0.0018(+0.19%)
AUDCHF
Australian Dollar vs Swiss Franc
Gamme quotidienne
0.5316-0.5318
Ask
0.5366
Bid
0.5358
+0.0039(+0.73%)
AUDJPY
Australian Dollar vs Japanise Yen
Gamme quotidienne
106.40-106.43
Ask
107.06
Bid
106.98
+0.51(+0.48%)
CADCHF
Canadian Dollar vs Swiss Franc
Gamme quotidienne
0.5705-0.5706
Ask
0.5742
Bid
0.5734
+0.003(+0.52%)
CADJPY
Canadian Dollar vs Japanise Yen
Gamme quotidienne
114.29-114.38
Ask
114.69
Bid
114.61
+0.31(+0.27%)
CHFJPY
Swiss Franc vs Japanise Yen
Gamme quotidienne
199.10-200.29
Ask
199.71
Bid
199.63
-0.48(-0.24%)
NZDCAD
New Zealand Dollar vs Canadian Dollar
Gamme quotidienne
0.8055-0.8059
Ask
0.8088
Bid
0.8080
+0.0016(+0.2%)
NZDCHF
New Zealand Dollar vs Swiss Franc
Gamme quotidienne
0.4597-0.4601
Ask
0.4643
Bid
0.4635
+0.0035(+0.76%)
NZDJPY
New Zealand Dollar vs Japanise Yen
Gamme quotidienne
92.10-92.19
Ask
92.71
Bid
92.63
+0.45(+0.49%)
EURAUD
Euro vs Australian Dollar
Gamme quotidienne
1.7406-1.7419
Ask
1.7326
Bid
1.7319
-0.0076(-0.44%)
GBPCHF
Great Britain Pound vs Swiss Franc
Gamme quotidienne
1.0609-1.0612
Ask
1.0650
Bid
1.0643
+0.0034(+0.32%)
GBPJPY
Great Britain Pound vs Japanese Yen
Gamme quotidienne
211.56-212.72
Ask
212.70
Bid
212.63
+0.08(+0.04%)
AUDNZD
Australian Dollar vs New Zealand Dollar
Gamme quotidienne
1.1541-1.1548
Ask
1.1553
Bid
1.1541
0(0%)
EURCAD
Euro vs Canadian Dollar
Gamme quotidienne
1.6221-1.6225
Ask
1.6189
Bid
1.6177
-0.0047(-0.29%)
EURNZD
Euro vs New Zealand Dollar
Gamme quotidienne
2.0109-2.0122
Ask
2.0015
Bid
2.0003
-0.0094(-0.47%)
GBPAUD
Great Britain Pound vs Australian Dollar
Gamme quotidienne
1.9956-1.9961
Ask
1.9875
Bid
1.9863
-0.0079(-0.4%)
GBPCAD
Great Britain Pound vs Canadian Dollar
Gamme quotidienne
1.8583-1.8587
Ask
1.8559
Bid
1.8547
-0.0045(-0.24%)
GBPNZD
Great Britain Pound vs New Zealand Dollar
Gamme quotidienne
2.3048-2.3064
Ask
2.2956
Bid
2.2944
-0.0084(-0.37%)
USDDKK
US Dollar vs Denmark Kroner
Gamme quotidienne
6.3734-6.3775
Ask
6.3780
Bid
6.3720
-0.0027(-0.04%)
USDNOK
US Dollar vs Norway Kroner
Gamme quotidienne
9.9863-9.9878
Ask
9.9312
Bid
9.9212
-0.062(-0.62%)
USDSEK
US Dollar vs Sweden Kronor
Gamme quotidienne
9.1087-9.1165
Ask
9.0727
Bid
9.0627
-0.0487(-0.54%)
USDZAR
US Dollar vs South Africa Rand
Gamme quotidienne
16.41-16.41
Ask
16.26
Bid
16.25
-0.1746(-1.07%)
AUDCZK
Australian Dollar vs Czech Koruna
Gamme quotidienne
13.95-13.96
Ask
14.06
Bid
14.04
+0.07(+0.5%)
AUDDKK
Australian Dollar vs Denmark Kroner
Gamme quotidienne
4.2850-4.2883
Ask
4.3153
Bid
4.3093
+0.02(+0.46%)
AUDHKD
Australian Dollar vs Hong-Kong Dollar
Gamme quotidienne
5.2448-5.2466
Ask
5.2833
Bid
5.2753
+0.0261(+0.49%)
AUDHUF
Australian Dollar vs Hungarian Forint
Gamme quotidienne
220.92-221.01
Ask
222.36
Bid
222.06
+1.01(+0.45%)
AUDMXN
Australian Dollar vs Mexican Pesos
Gamme quotidienne
11.84-11.84
Ask
11.82
Bid
11.81
-0.0378(-0.32%)
AUDNOK
Australian Dollar vs Norway Kroner
Gamme quotidienne
6.7246-6.7277
Ask
6.7224
Bid
6.7154
-0.0114(-0.17%)
AUDPLN
Australian Dollar vs Polish Zloty
Gamme quotidienne
2.4229-2.4247
Ask
2.4391
Bid
2.4351
+0.0104(+0.43%)
AUDSEK
Australian Dollar vs Sweden Kronor
Gamme quotidienne
6.1396-6.1449
Ask
6.1444
Bid
6.1394
-0.0068(-0.11%)
AUDSGD
Australian Dollar vs Singapore Dollar
Gamme quotidienne
0.8638-0.8641
Ask
0.8689
Bid
0.8679
+0.0034(+0.39%)
AUDZAR
Australian Dollar vs South Africa Rand
Gamme quotidienne
11.04-11.05
Ask
11.01
Bid
11.00
-0.052(-0.47%)
CADCZK
Canadian Dollar vs Czech Koruna
Gamme quotidienne
14.98-14.98
Ask
15.06
Bid
15.04
+0.037(+0.25%)
CADDKK
Canadian Dollar vs Denmark Kroner
Gamme quotidienne
4.603-4.604
Ask
4.621
Bid
4.616
+0.012(+0.26%)
CADHKD
Canadian Dollar vs Hong-Kong Dollar
Gamme quotidienne
5.6307-5.6327
Ask
5.6589
Bid
5.6489
+0.0173(+0.31%)
CADHUF
Canadian Dollar vs Hungarian Forint
Gamme quotidienne
237.27-237.40
Ask
238.08
Bid
237.88
+0.44(+0.18%)
CADMXN
Canadian Dollar vs Mexican Pesos
Gamme quotidienne
12.71-12.71
Ask
12.66
Bid
12.64
-0.064(-0.51%)
CADNOK
Canadian Dollar vs Norway Kroner
Gamme quotidienne
7.2209-7.2244
Ask
7.1987
Bid
7.1927
-0.0291(-0.4%)
CADPLN
Canadian Dollar vs Polish Zloty
Gamme quotidienne
2.6028-2.6035
Ask
2.6113
Bid
2.6088
+0.0041(+0.16%)
CADSEK
Canadian Dollar vs Sweden Kronor
Gamme quotidienne
6.5921-6.5959
Ask
6.5806
Bid
6.5741
-0.0181(-0.28%)
CADSGD
Canadian Dollar vs Singapore Dollar
Gamme quotidienne
0.9277-0.9281
Ask
0.9303
Bid
0.9298
+0.0018(+0.19%)
CADZAR
Canadian Dollar vs South Africa Rand
Gamme quotidienne
11.86-11.86
Ask
11.80
Bid
11.78
-0.0756(-0.64%)
CHFCZK
Swiss Franc vs Czech Koruna
Gamme quotidienne
26.24-26.25
Ask
26.24
Bid
26.22
-0.062(-0.24%)
CHFDKK
Swiss Franc vs Denmark Kroner
Gamme quotidienne
8.059-8.063
Ask
8.054
Bid
8.044
-0.026(-0.32%)
CHFHKD
Swiss Franc vs Hong-Kong Dollar
Gamme quotidienne
9.8674-9.8711
Ask
9.8584
Bid
9.8484
-0.022(-0.22%)
CHFHUF
Swiss Franc vs Hungarian Forint
Gamme quotidienne
415.45-415.72
Ask
415.00
Bid
414.50
-1.44(-0.35%)
CHFMXN
Swiss Franc vs Mexican Pesos
Gamme quotidienne
22.26-22.28
Ask
22.06
Bid
22.04
-0.2267(-1.03%)
CHFNOK
Swiss Franc vs Norway Kroner
Gamme quotidienne
12.64-12.65
Ask
12.54
Bid
12.53
-0.1267(-1.01%)
CHFPLN
Swiss Franc vs Polish Zloty
Gamme quotidienne
4.5581-4.5601
Ask
4.5507
Bid
4.5467
-0.0182(-0.4%)
CHFSEK
Swiss Franc vs Sweden Kronor
Gamme quotidienne
11.54-11.55
Ask
11.46
Bid
11.45
-0.0876(-0.76%)
CHFSGD
Swiss Franc vs Singapore Dollar
Gamme quotidienne
1.6239-1.6253
Ask
1.6215
Bid
1.6200
-0.0053(-0.33%)
CHFZAR
Swiss Franc vs South Africa Rand
Gamme quotidienne
20.78-20.79
Ask
20.55
Bid
20.54
-0.2395(-1.17%)
EURCZK
Euro vs Czech Koruna
Gamme quotidienne
24.27-24.28
Ask
24.36
Bid
24.32
+0.042(+0.17%)
EURDKK
Euro vs Denmark Kroner
Gamme quotidienne
7.4679-7.4681
Ask
7.4731
Bid
7.4676
-0.0006(-0.01%)
EURHKD
Euro vs Hong-Kong Dollar
Gamme quotidienne
9.1328-9.1383
Ask
9.1530
Bid
9.1380
+0.0006(+0.01%)
EURHUF
Euro vs Hungarian Forint
Gamme quotidienne
384.54-384.71
Ask
385.45
Bid
384.45
-0.17(-0.04%)
EURMXN
Euro vs Mexican Pesos
Gamme quotidienne
20.62-20.63
Ask
20.48
Bid
20.45
-0.1631(-0.8%)
EURNOK
Euro vs Norway Kroner
Gamme quotidienne
11.70-11.70
Ask
11.64
Bid
11.63
-0.0703(-0.6%)
EURPLN
Euro vs Polish Zloty
Gamme quotidienne
4.2228-4.2229
Ask
4.2237
Bid
4.2202
-0.0019(-0.05%)
EURSEK
Euro vs Sweden Kronor
Gamme quotidienne
10.69-10.69
Ask
10.64
Bid
10.63
-0.0599(-0.56%)
EURSGD
Euro vs Singapore Dollar
Gamme quotidienne
1.5037-1.5046
Ask
1.5056
Bid
1.5031
-0.0015(-0.1%)
EURZAR
Euro vs South Africa Rand
Gamme quotidienne
19.23-19.24
Ask
19.08
Bid
19.06
-0.1829(-0.96%)
GBPCZK
Great Britain Pound vs Czech Koruna
Gamme quotidienne
27.84-27.85
Ask
27.95
Bid
27.90
+0.052(+0.19%)
GBPDKK
Great Britain Pound vs Denmark Kroner
Gamme quotidienne
8.555-8.557
Ask
8.576
Bid
8.561
+0.004(+0.05%)
GBPHKD
Great Britain Pound vs Hong-Kong Dollar
Gamme quotidienne
10.47-10.47
Ask
10.49
Bid
10.48
+0.0068(+0.06%)
GBPHUF
Great Britain Pound vs Hungarian Forint
Gamme quotidienne
441.01-441.21
Ask
441.81
Bid
441.21
0(0%)
GBPMXN
Great Britain Pound vs Mexican Pesos
Gamme quotidienne
23.64-23.65
Ask
23.48
Bid
23.46
-0.1733(-0.74%)
GBPNOK
Great Britain Pound vs Norway Kroner
Gamme quotidienne
13.42-13.43
Ask
13.35
Bid
13.34
-0.0848(-0.64%)
GBPPLN
Great Britain Pound vs Polish Zloty
Gamme quotidienne
4.8405-4.8413
Ask
4.8438
Bid
4.8413
+0.0001(+0%)
GBPSEK
Great Britain Pound vs Sweden Kronor
Gamme quotidienne
12.25-12.26
Ask
12.20
Bid
12.19
-0.0776(-0.64%)
GBPSGD
Great Britain Pound vs Singapore Dollar
Gamme quotidienne
1.7241-1.7246
Ask
1.7267
Bid
1.7242
-0.0003(-0.02%)
GBPZAR
Great Britain Pound vs South Africa Rand
Gamme quotidienne
22.05-22.05
Ask
21.89
Bid
21.86
-0.2013(-0.92%)
NZDCZK
New Zeland Dollar vs Czech Koruna
Gamme quotidienne
12.07-12.07
Ask
12.17
Bid
12.16
+0.058(+0.48%)
NZDDKK
New Zeland Dollar vs Denmark Kroner
Gamme quotidienne
3.709-3.712
Ask
3.736
Bid
3.731
+0.018(+0.48%)
NZDHKD
New Zeland Dollar vs Hong Kong Dollar
Gamme quotidienne
4.5395-4.5428
Ask
4.5739
Bid
4.5679
+0.0235(+0.51%)
NZDHUF
New Zeland Dollar vs Hungarian Forint
Gamme quotidienne
191.13-191.28
Ask
192.57
Bid
192.22
+0.85(+0.44%)
NZDMXN
New Zeland Dollar vs Mexican Pesos
Gamme quotidienne
10.25-10.25
Ask
10.23
Bid
10.22
-0.0291(-0.28%)
NZDNOK
New Zeland Dollar vs Norway Kroner
Gamme quotidienne
5.8204-5.8242
Ask
5.8200
Bid
5.8150
-0.0112(-0.19%)
NZDPLN
New Zeland Dollar vs Polish Zloty
Gamme quotidienne
2.0981-2.0996
Ask
2.1109
Bid
2.1094
+0.0087(+0.41%)
NZDSEK
New Zeland Dollar vs Sweden Kronor
Gamme quotidienne
5.3114-5.3172
Ask
5.3215
Bid
5.3135
-0.0126(-0.24%)
NZDSGD
New Zeland Dollar vs Singapore Dollar
Gamme quotidienne
0.7475-0.7480
Ask
0.7528
Bid
0.7513
+0.0031(+0.41%)
NZDZAR
New Zeland Dollar vs South Africa Rand
Gamme quotidienne
9.5581-9.5641
Ask
9.5434
Bid
9.5234
-0.0453(-0.48%)
USDCZK
US Dollar vs Czech Koruna
Gamme quotidienne
20.73-20.73
Ask
20.76
Bid
20.74
+0.005(+0.02%)
USDHKD
US Dollar vs Hong Kong Dollar
Gamme quotidienne
7.7987-7.7990
Ask
7.7976
Bid
7.7971
-0.0016(-0.02%)
USDHUF
US Dollar vs Hungary Forint
Gamme quotidienne
328.09-328.31
Ask
328.46
Bid
327.96
-0.27(-0.08%)
USDMXN
US Dollar vs Mexican Peso
Gamme quotidienne
17.60-17.60
Ask
17.45
Bid
17.44
-0.147(-0.84%)
USDPLN
US Dollar vs Polish Zloty
Gamme quotidienne
3.5978-3.6115
Ask
3.6005
Bid
3.5985
-0.0029(-0.08%)
USDSGD
US Dollar vs Singapore Dollar
Gamme quotidienne
1.2835-1.2839
Ask
1.2830
Bid
1.2820
-0.0016(-0.12%)
CZKJPY
Czech Koruna vs Japanese Yen
Gamme quotidienne
7.621-7.625
Ask
7.618
Bid
7.613
-0.006(-0.08%)
DKKJPY
Denmark Kroner vs Japanese Yen
Gamme quotidienne
24.81-24.83
Ask
24.84
Bid
24.81
0(0%)
HKDJPY
Hong Kong Dollar vs Japanese Yen
Gamme quotidienne
20.27-20.29
Ask
20.29
Bid
20.26
-0.01(-0.05%)
HUFJPY
Hungarian Forint vs Japanese Yen
Gamme quotidienne
0.4459-0.4459
Ask
0.4465
Bid
0.4460
+0.0001(+0.02%)
MXNJPY
Mexican Pesos vs Japanese Yen
Gamme quotidienne
8.97-8.98
Ask
9.08
Bid
9.05
+0.07(+0.77%)
NOKJPY
Norway Kroner vs Japanese Yen
Gamme quotidienne
15.80-15.81
Ask
15.96
Bid
15.91
+0.11(+0.69%)
SGDJPY
Singapore Dollar vs Japanese Yen
Gamme quotidienne
123.08-123.16
Ask
123.23
Bid
123.18
+0.09(+0.07%)
SEKJPY
Sweden Kronor vs Japanese Yen
Gamme quotidienne
17.32-17.33
Ask
17.45
Bid
17.42
+0.11(+0.63%)
ZARJPY
South Africa Rand vs Japanese Yen
Gamme quotidienne
9.52-9.54
Ask
9.67
Bid
9.62
+0.1(+1.04%)
USDINR
US Dollar vs India Rupee
Gamme quotidienne
91.24-91.70
Ask
91.59
Bid
91.51
+0.2315(+0.25%)
USDMYR
US Dollars to Malaysia Ringgits
Gamme quotidienne
4.0500-4.0540
Ask
4.0500
Bid
4.0440
-0.008(-0.2%)
USDIDR
US Dollars to Indonesia Rupiahs
Gamme quotidienne
16976.00-16976.00
Ask
16976.00
Bid
16976.00
0(0%)
USDBGN
US Dollar vs Bulgaria Lev
Gamme quotidienne
1.6667-1.6794
Ask
1.6675
Bid
1.6675
-0.0005(-0.03%)
USDAED
US Dollar vs United Arab Emirates Dirham
Gamme quotidienne
3.6721-3.6721
Ask
3.6728
Bid
3.6728
+0.0001(+0%)
USDPHP
US Dollar vs Philippine Peso
Gamme quotidienne
59.37-59.41
Ask
59.24
Bid
59.24
-0.089(-0.15%)
USDPKR
US Dollar vs Pakistani Rupee
Gamme quotidienne
279.64-279.64
Ask
279.64
Bid
279.64
0(0%)
USDEGP
US Dollar vs Egyptian Pound
Gamme quotidienne
47.42-47.42
Ask
47.33
Bid
47.33
-0.09(-0.19%)
USDBRL
US Dollar vs Brazilian Real
Gamme quotidienne
5.3754-5.3754
Ask
5.3320
Bid
5.3300
-0.0464(-0.87%)
USDKZT
US Dollar vs Kazakhstan Tenge
Gamme quotidienne
507.73-507.74
Ask
506.58
Bid
506.58
-1.16(-0.23%)
USDNGN
US Dollar vs Nigeria Naira
Gamme quotidienne
1415.49-1415.49
Ask
1417.66
Bid
1417.66
+2.17(+0.15%)
USDBIF
US Dollar vs Burundian Franc
Gamme quotidienne
2949.23-2949.23
Ask
2949.45
Bid
2949.45
+0.22(+0.01%)
USDXAF
US Dollar vs CFA Franc BEAC
Gamme quotidienne
558.93-559.30
Ask
558.88
Bid
558.88
-0.14(-0.03%)
USDZMW
US Dollar vs Zambian Kwacha
Gamme quotidienne
20.20-20.20
Ask
20.17
Bid
20.17
-0.03(-0.15%)
USDRWF
US Dollar vs Rwandan Franc
Gamme quotidienne
1449.19-1449.19
Ask
1449.25
Bid
1449.25
+0.06(+0%)
USDUGX
US Dollar vs Ugandan Shilling
Gamme quotidienne
3453.70-3453.70
Ask
3453.70
Bid
3453.70
0(0%)
USDTZS
US Dollar vs Tanzanian Shilling
Gamme quotidienne
2499.00-2499.00
Ask
2509.00
Bid
2509.00
+10(+0.4%)
USDKES
US Dollar vs Kenyan Shilling
Gamme quotidienne
129.03-129.03
Ask
129.03
Bid
129.03
0(0%)
USDUAH
US Dollar vs Ukraine Hryvna
Gamme quotidienne
43.26-43.26
Ask
43.26
Bid
43.26
0(0%)
USDTRY
US Dollar vs Turkish Lira
Gamme quotidienne
43.25-43.29
Ask
43.29
Bid
43.29
+0.0269(+0.06%)
USDTHB
US Dollar vs Thai Baht
Gamme quotidienne
30.83-31.07
Ask
31.11
Bid
31.11
+0.1(+0.32%)
USDVND
US Dollar vs Vietnamese Dong
Gamme quotidienne
26264.00-26264.00
Ask
26225.00
Bid
26225.00
-39(-0.15%)
USDBDT
US Dollar vs Bangladeshi Taka
Gamme quotidienne
122.10-122.10
Ask
122.10
Bid
122.10
0(0%)
USDCNY
US Dollar vs China Yuan
Gamme quotidienne
6.959-6.965
Ask
6.963
Bid
6.963
+0.004(+0.06%)
USDGHS
US Dollar vs Ghanaian Cedi
Gamme quotidienne
10.80-10.80
Ask
10.85
Bid
10.85
+0.05(+0.46%)