FX.co ★ Devises. Forex quotes in real time. Overview of currencies, stocks, indices, commodities

Cotations et graphiques
Any specialist should have a range of tools necessary for positive results. Exchange rates and charts are such tools for traders. Monitoring exchange rates, investors evaluate the current market situation, make forecasts, and decide when to buy or sell assets. The Quotes section provides information about the current exchange rates of currencies, metals, shares, and indices. When selecting a tool, traders can make use of advanced statistics and technical analysis. The information is updated online so that traders can make crucial decisions in a timely manner.
EURUSD
Euro vs US Dollar
Gamme quotidienne
1.1154-1.1238
Ask
1.1223
Bid
1.1220
+0.0063(+0.56%)
GBPUSD
Great Britain Pound vs US Dollar
Gamme quotidienne
1.3378-1.3447
Ask
1.3422
Bid
1.3419
+0.0034(+0.25%)
USDJPY
US Dollar vs Japanese Yen
Gamme quotidienne
157.70-157.70
Ask
158.00
Bid
157.97
+0.48(+0.3%)
USDCHF
US Dollar vs Swiss Franc
Gamme quotidienne
0.8188-0.8252
Ask
0.8212
Bid
0.8209
-0.0022(-0.27%)
USDCAD
US Dollar vs Canadian
Gamme quotidienne
1.3970-1.3970
Ask
1.3970
Bid
1.3967
+0.0004(+0.03%)
AUDUSD
Australian vs US Dollar
Gamme quotidienne
0.7030-0.7030
Ask
0.7027
Bid
0.7024
-0.0008(-0.11%)
NZDUSD
New Zealand Dollar vs US Dollar
Gamme quotidienne
0.5603-0.5640
Ask
0.5630
Bid
0.5627
+0.0003(+0.05%)
EURJPY
Euro vs Japanese Yen
Gamme quotidienne
175.58-177.20
Ask
177.21
Bid
177.18
+1.48(+0.84%)
EURCHF
Euro vs Swiss Franc
Gamme quotidienne
0.9188-0.9214
Ask
0.9213
Bid
0.9210
+0.002(+0.22%)
EURGBP
Euro vs Great Britain Pound
Gamme quotidienne
0.8333-0.8333
Ask
0.8362
Bid
0.8359
+0.0028(+0.33%)
AUDCAD
Australian Dollar vs Canadian Dollar
Gamme quotidienne
0.9812-0.9816
Ask
0.9811
Bid
0.9803
-0.0013(-0.13%)
AUDCHF
Australian Dollar vs Swiss Franc
Gamme quotidienne
0.5794-0.5796
Ask
0.5772
Bid
0.5764
-0.0026(-0.45%)
AUDJPY
Australian Dollar vs Japanise Yen
Gamme quotidienne
110.73-110.79
Ask
110.93
Bid
110.85
+0.18(+0.16%)
CADCHF
Canadian Dollar vs Swiss Franc
Gamme quotidienne
0.5899-0.5900
Ask
0.5882
Bid
0.5874
-0.0018(-0.31%)
CADJPY
Canadian Dollar vs Japanise Yen
Gamme quotidienne
112.84-112.91
Ask
113.16
Bid
113.08
+0.34(+0.3%)
CHFJPY
Swiss Franc vs Japanise Yen
Gamme quotidienne
191.05-191.15
Ask
192.36
Bid
192.28
+1.17(+0.61%)
NZDCAD
New Zealand Dollar vs Canadian Dollar
Gamme quotidienne
0.7851-0.7853
Ask
0.7871
Bid
0.7863
0(0%)
NZDCHF
New Zealand Dollar vs Swiss Franc
Gamme quotidienne
0.4633-0.4635
Ask
0.4629
Bid
0.4621
-0.0014(-0.3%)
NZDJPY
New Zealand Dollar vs Japanise Yen
Gamme quotidienne
88.62-88.67
Ask
89.01
Bid
88.93
+0.27(+0.3%)
EURAUD
Euro vs Australian Dollar
Gamme quotidienne
1.5872-1.5878
Ask
1.5983
Bid
1.5976
+0.0114(+0.71%)
GBPCHF
Great Britain Pound vs Swiss Franc
Gamme quotidienne
1.1035-1.1038
Ask
1.1022
Bid
1.1015
-0.001(-0.09%)
GBPJPY
Great Britain Pound vs Japanese Yen
Gamme quotidienne
211.02-211.13
Ask
212.02
Bid
211.95
+1.1(+0.52%)
AUDNZD
Australian Dollar vs New Zealand Dollar
Gamme quotidienne
1.2485-1.2490
Ask
1.2468
Bid
1.2456
-0.0016(-0.13%)
EURCAD
Euro vs Canadian Dollar
Gamme quotidienne
1.5589-1.5589
Ask
1.5685
Bid
1.5673
+0.0085(+0.54%)
EURNZD
Euro vs New Zealand Dollar
Gamme quotidienne
1.9832-1.9836
Ask
1.9926
Bid
1.9914
+0.0111(+0.56%)
GBPAUD
Great Britain Pound vs Australian Dollar
Gamme quotidienne
1.9039-1.9040
Ask
1.9119
Bid
1.9107
+0.0076(+0.4%)
GBPCAD
Great Britain Pound vs Canadian Dollar
Gamme quotidienne
1.8694-1.8697
Ask
1.8751
Bid
1.8739
+0.0044(+0.23%)
GBPNZD
Great Britain Pound vs New Zealand Dollar
Gamme quotidienne
2.3795-2.3803
Ask
2.3832
Bid
2.3820
+0.0068(+0.29%)
USDDKK
US Dollar vs Denmark Kroner
Gamme quotidienne
6.7002-6.7021
Ask
6.6706
Bid
6.6646
-0.0356(-0.53%)
USDNOK
US Dollar vs Norway Kroner
Gamme quotidienne
9.2044-9.2088
Ask
9.2541
Bid
9.2441
+0.0434(+0.47%)
USDSEK
US Dollar vs Sweden Kronor
Gamme quotidienne
9.8017-9.8065
Ask
9.7495
Bid
9.7395
-0.0778(-0.8%)
USDZAR
US Dollar vs South Africa Rand
Gamme quotidienne
16.68-16.68
Ask
16.63
Bid
16.61
-0.0652(-0.39%)
AUDCZK
Australian Dollar vs Czech Koruna
Gamme quotidienne
15.32-15.33
Ask
15.24
Bid
15.22
-0.123(-0.81%)
AUDDKK
Australian Dollar vs Denmark Kroner
Gamme quotidienne
4.7034-4.7054
Ask
4.6807
Bid
4.6747
-0.032(-0.68%)
AUDHKD
Australian Dollar vs Hong-Kong Dollar
Gamme quotidienne
5.5082-5.5113
Ask
5.5134
Bid
5.5054
-0.006(-0.11%)
AUDHUF
Australian Dollar vs Hungarian Forint
Gamme quotidienne
230.12-230.31
Ask
228.42
Bid
228.12
-2.33(-1.02%)
AUDMXN
Australian Dollar vs Mexican Pesos
Gamme quotidienne
13.19-13.20
Ask
13.15
Bid
13.14
-0.0758(-0.58%)
AUDNOK
Australian Dollar vs Norway Kroner
Gamme quotidienne
6.4725-6.4761
Ask
6.4968
Bid
6.4898
+0.0215(+0.33%)
AUDPLN
Australian Dollar vs Polish Zloty
Gamme quotidienne
2.7768-2.7783
Ask
2.7684
Bid
2.7644
-0.0144(-0.52%)
AUDSEK
Australian Dollar vs Sweden Kronor
Gamme quotidienne
6.8970-6.9003
Ask
6.8473
Bid
6.8423
-0.0693(-1.01%)
AUDSGD
Australian Dollar vs Singapore Dollar
Gamme quotidienne
0.8977-0.8981
Ask
0.8982
Bid
0.8972
-0.0012(-0.13%)
AUDZAR
Australian Dollar vs South Africa Rand
Gamme quotidienne
11.72-11.73
Ask
11.68
Bid
11.66
-0.0649(-0.56%)
CADCZK
Canadian Dollar vs Czech Koruna
Gamme quotidienne
15.61-15.61
Ask
15.54
Bid
15.52
-0.104(-0.67%)
CADDKK
Canadian Dollar vs Denmark Kroner
Gamme quotidienne
4.792-4.793
Ask
4.772
Bid
4.767
-0.026(-0.55%)
CADHKD
Canadian Dollar vs Hong-Kong Dollar
Gamme quotidienne
5.6095-5.6111
Ask
5.6223
Bid
5.6123
+0.0015(+0.03%)
CADHUF
Canadian Dollar vs Hungarian Forint
Gamme quotidienne
234.49-234.60
Ask
232.84
Bid
232.64
-2.07(-0.89%)
CADMXN
Canadian Dollar vs Mexican Pesos
Gamme quotidienne
13.44-13.44
Ask
13.41
Bid
13.39
-0.0597(-0.45%)
CADNOK
Canadian Dollar vs Norway Kroner
Gamme quotidienne
6.5944-6.5962
Ask
6.6235
Bid
6.6175
+0.0339(+0.51%)
CADPLN
Canadian Dollar vs Polish Zloty
Gamme quotidienne
2.8296-2.8297
Ask
2.8218
Bid
2.8193
-0.0109(-0.39%)
CADSEK
Canadian Dollar vs Sweden Kronor
Gamme quotidienne
7.0250-7.0271
Ask
6.9821
Bid
6.9756
-0.0619(-0.89%)
CADSGD
Canadian Dollar vs Singapore Dollar
Gamme quotidienne
0.9147-0.9150
Ask
0.9157
Bid
0.9152
+0.0002(+0.02%)
CADZAR
Canadian Dollar vs South Africa Rand
Gamme quotidienne
11.94-11.95
Ask
11.91
Bid
11.89
-0.0498(-0.42%)
CHFCZK
Swiss Franc vs Czech Koruna
Gamme quotidienne
26.45-26.46
Ask
26.43
Bid
26.41
-0.102(-0.39%)
CHFDKK
Swiss Franc vs Denmark Kroner
Gamme quotidienne
8.113-8.118
Ask
8.119
Bid
8.109
-0.02(-0.25%)
CHFHKD
Swiss Franc vs Hong-Kong Dollar
Gamme quotidienne
9.5049-9.5103
Ask
9.5614
Bid
9.5514
+0.0299(+0.31%)
CHFHUF
Swiss Franc vs Hungarian Forint
Gamme quotidienne
397.15-397.29
Ask
396.20
Bid
395.70
-2.37(-0.6%)
CHFMXN
Swiss Franc vs Mexican Pesos
Gamme quotidienne
22.76-22.78
Ask
22.81
Bid
22.79
-0.0351(-0.15%)
CHFNOK
Swiss Franc vs Norway Kroner
Gamme quotidienne
11.16-11.17
Ask
11.26
Bid
11.25
+0.1034(+0.92%)
CHFPLN
Swiss Franc vs Polish Zloty
Gamme quotidienne
4.7925-4.7940
Ask
4.8004
Bid
4.7964
+0.0015(+0.03%)
CHFSEK
Swiss Franc vs Sweden Kronor
Gamme quotidienne
11.89-11.90
Ask
11.87
Bid
11.86
-0.07(-0.59%)
CHFSGD
Swiss Franc vs Singapore Dollar
Gamme quotidienne
1.5490-1.5500
Ask
1.5582
Bid
1.5567
+0.0049(+0.31%)
CHFZAR
Swiss Franc vs South Africa Rand
Gamme quotidienne
20.23-20.25
Ask
20.26
Bid
20.24
-0.0242(-0.12%)
EURCZK
Euro vs Czech Koruna
Gamme quotidienne
24.30-24.31
Ask
24.36
Bid
24.31
-0.009(-0.04%)
EURDKK
Euro vs Denmark Kroner
Gamme quotidienne
7.4712-7.4712
Ask
7.4772
Bid
7.4717
+0.0007(+0.01%)
EURHKD
Euro vs Hong-Kong Dollar
Gamme quotidienne
8.7437-8.7498
Ask
8.8106
Bid
8.7956
+0.0515(+0.59%)
EURHUF
Euro vs Hungarian Forint
Gamme quotidienne
365.24-365.37
Ask
365.23
Bid
364.23
-1.2(-0.33%)
EURMXN
Euro vs Mexican Pesos
Gamme quotidienne
20.95-20.96
Ask
21.02
Bid
20.99
+0.025(+0.12%)
EURNOK
Euro vs Norway Kroner
Gamme quotidienne
10.26-10.26
Ask
10.38
Bid
10.36
+0.1044(+1.01%)
EURPLN
Euro vs Polish Zloty
Gamme quotidienne
4.4109-4.4123
Ask
4.4219
Bid
4.4184
+0.0157(+0.36%)
EURSEK
Euro vs Sweden Kronor
Gamme quotidienne
10.94-10.95
Ask
10.93
Bid
10.93
-0.0297(-0.27%)
EURSGD
Euro vs Singapore Dollar
Gamme quotidienne
1.4248-1.4260
Ask
1.4358
Bid
1.4333
+0.0083(+0.58%)
EURZAR
Euro vs South Africa Rand
Gamme quotidienne
18.61-18.62
Ask
18.66
Bid
18.64
+0.0247(+0.13%)
GBPCZK
Great Britain Pound vs Czech Koruna
Gamme quotidienne
29.18-29.20
Ask
29.13
Bid
29.08
-0.131(-0.45%)
GBPDKK
Great Britain Pound vs Denmark Kroner
Gamme quotidienne
8.957-8.960
Ask
8.948
Bid
8.933
-0.03(-0.34%)
GBPHKD
Great Britain Pound vs Hong-Kong Dollar
Gamme quotidienne
10.49-10.49
Ask
10.53
Bid
10.52
+0.0261(+0.25%)
GBPHUF
Great Britain Pound vs Hungarian Forint
Gamme quotidienne
438.44-438.62
Ask
436.57
Bid
435.97
-2.9(-0.67%)
GBPMXN
Great Britain Pound vs Mexican Pesos
Gamme quotidienne
25.14-25.15
Ask
25.13
Bid
25.11
-0.0549(-0.22%)
GBPNOK
Great Britain Pound vs Norway Kroner
Gamme quotidienne
12.32-12.33
Ask
12.41
Bid
12.40
-0.1774(-1.43%)
GBPPLN
Great Britain Pound vs Polish Zloty
Gamme quotidienne
5.2927-5.2936
Ask
5.2882
Bid
5.2857
-0.0104(-0.2%)
GBPSEK
Great Britain Pound vs Sweden Kronor
Gamme quotidienne
13.13-13.14
Ask
13.08
Bid
13.07
-0.0882(-0.67%)
GBPSGD
Great Britain Pound vs Singapore Dollar
Gamme quotidienne
1.7097-1.7109
Ask
1.7171
Bid
1.7146
+0.0043(+0.25%)
GBPZAR
Great Britain Pound vs South Africa Rand
Gamme quotidienne
22.33-22.35
Ask
22.32
Bid
22.29
-0.045(-0.2%)
NZDCZK
New Zeland Dollar vs Czech Koruna
Gamme quotidienne
12.26-12.27
Ask
12.22
Bid
12.21
-0.077(-0.63%)
NZDDKK
New Zeland Dollar vs Denmark Kroner
Gamme quotidienne
3.763-3.767
Ask
3.755
Bid
3.750
-0.019(-0.51%)
NZDHKD
New Zeland Dollar vs Hong Kong Dollar
Gamme quotidienne
4.4076-4.4114
Ask
4.4222
Bid
4.4162
+0.0029(+0.07%)
NZDHUF
New Zeland Dollar vs Hungarian Forint
Gamme quotidienne
184.10-184.21
Ask
183.28
Bid
182.93
-1.55(-0.85%)
NZDMXN
New Zeland Dollar vs Mexican Pesos
Gamme quotidienne
10.56-10.56
Ask
10.55
Bid
10.54
-0.0424(-0.4%)
NZDNOK
New Zeland Dollar vs Norway Kroner
Gamme quotidienne
5.1799-5.1823
Ask
5.2111
Bid
5.2061
+0.0263(+0.51%)
NZDPLN
New Zeland Dollar vs Polish Zloty
Gamme quotidienne
2.2227-2.2243
Ask
2.2198
Bid
2.2183
-0.0078(-0.35%)
NZDSEK
New Zeland Dollar vs Sweden Kronor
Gamme quotidienne
5.5169-5.5205
Ask
5.4944
Bid
5.4864
-0.0467(-0.85%)
NZDSGD
New Zeland Dollar vs Singapore Dollar
Gamme quotidienne
0.7183-0.7184
Ask
0.7211
Bid
0.7196
+0.0004(+0.06%)
NZDZAR
New Zeland Dollar vs South Africa Rand
Gamme quotidienne
9.3780-9.3899
Ask
9.3742
Bid
9.3542
-0.0355(-0.38%)
USDCZK
US Dollar vs Czech Koruna
Gamme quotidienne
21.80-21.81
Ask
21.70
Bid
21.68
-0.149(-0.69%)
USDHKD
US Dollar vs Hong Kong Dollar
Gamme quotidienne
7.8439-7.8442
Ask
7.8463
Bid
7.8458
+0.0012(+0.02%)
USDHUF
US Dollar vs Hungary Forint
Gamme quotidienne
324.20-327.83
Ask
325.32
Bid
324.82
-3.01(-0.93%)
USDMXN
US Dollar vs Mexican Peso
Gamme quotidienne
18.78-18.79
Ask
18.72
Bid
18.71
-0.086(-0.46%)
USDPLN
US Dollar vs Polish Zloty
Gamme quotidienne
3.9529-3.9544
Ask
3.9407
Bid
3.9387
-0.0166(-0.42%)
USDSGD
US Dollar vs Singapore Dollar
Gamme quotidienne
1.2777-1.2779
Ask
1.2791
Bid
1.2781
0(0%)
CZKJPY
Czech Koruna vs Japanese Yen
Gamme quotidienne
7.220-7.230
Ask
7.284
Bid
7.279
+0.07(+0.96%)
DKKJPY
Denmark Kroner vs Japanese Yen
Gamme quotidienne
23.52-23.56
Ask
23.73
Bid
23.70
+0.2(+0.84%)
HKDJPY
Hong Kong Dollar vs Japanese Yen
Gamme quotidienne
20.09-20.11
Ask
20.15
Bid
20.12
+0.05(+0.25%)
HUFJPY
Hungarian Forint vs Japanese Yen
Gamme quotidienne
0.4484-0.4484
Ask
0.4488
Bid
0.4483
-0.0001(-0.02%)
MXNJPY
Mexican Pesos vs Japanese Yen
Gamme quotidienne
8.38-8.38
Ask
8.46
Bid
8.43
+0.07(+0.83%)
NOKJPY
Norway Kroner vs Japanese Yen
Gamme quotidienne
17.08-17.11
Ask
17.11
Bid
17.06
-0.04(-0.23%)
SGDJPY
Singapore Dollar vs Japanese Yen
Gamme quotidienne
123.29-123.37
Ask
123.51
Bid
123.46
+0.32(+0.26%)
SEKJPY
Sweden Kronor vs Japanese Yen
Gamme quotidienne
16.04-16.05
Ask
16.23
Bid
16.20
+0.19(+1.17%)
ZARJPY
South Africa Rand vs Japanese Yen
Gamme quotidienne
9.33-9.34
Ask
9.45
Bid
9.40
+0.08(+0.85%)
USDINR
US Dollar vs India Rupee
Gamme quotidienne
94.76-94.99
Ask
94.94
Bid
94.86
+0.08(+0.08%)