Français 
Русский
English
Bahasa Indonesia
Bahasa Malay
ไทย
Español
Deutsch
Български
Tiếng Việt
中文
বাংলা
हिन्दी
Čeština
Українська
Română
FX.co ★ Actions. Forex quotes in real time. Overview of currencies, stocks, indices, commodities
Cotations et graphiques
Any specialist should have a range of tools necessary for positive results. Exchange rates and charts are such tools for traders. Monitoring exchange rates, investors evaluate the current market situation, make forecasts, and decide when to buy or sell assets. The Quotes section provides information about the current exchange rates of currencies, metals, shares, and indices. When selecting a tool, traders can make use of advanced statistics and technical analysis. The information is updated online so that traders can make crucial decisions in a timely manner.
* Les données du marché sont affichées avec un délai de 15 minutes.
#AAPL
Apple Inc.
Gamme quotidienne
296.78-302.38
Ask
297.31
Bid
297.23
-0.22(-0.07%)
#AA
Alcoa Inc
Gamme quotidienne
40.82-40.82
Ask
40.85
Bid
40.82
0(0%)
#AIG
American International Group Inc
Gamme quotidienne
73.96-77.99
Ask
76.77
Bid
76.75
+2.79(+3.64%)
#ADBE
Adobe Systems Incorporated
Gamme quotidienne
191.24-199.27
Ask
192.12
Bid
192.10
-4.05(-2.11%)
#AMD
Advanced Micro Devices, Inc.
Gamme quotidienne
531.11-562.31
Ask
545.07
Bid
545.05
+13.94(+2.56%)
#AMZN
Amazon.com, Inc.
Gamme quotidienne
232.19-243.01
Ask
234.29
Bid
234.17
-8.75(-3.74%)
#AXP
American Express Company
Gamme quotidienne
335.96-340.11
Ask
336.16
Bid
336.13
-2.71(-0.81%)
#BAC
Bank Of America Corporation
Gamme quotidienne
56.24-57.72
Ask
57.31
Bid
57.29
+1.05(+1.83%)
#BHP
BHP Billiton Limited
Gamme quotidienne
60.95-60.95
Ask
60.99
Bid
60.95
0(0%)
#BIDU
Baidu, Inc.
Gamme quotidienne
108.86-113.08
Ask
112.28
Bid
111.88
+0.41(+0.37%)
#BA
Boeing Company
Gamme quotidienne
220.13-223.71
Ask
220.19
Bid
220.16
-1.27(-0.58%)
#BK
The Bank of New York Mellon Corporation
Gamme quotidienne
143.65-146.34
Ask
145.82
Bid
145.79
+2.14(+1.47%)
#C
Citigroup Inc
Gamme quotidienne
143.49-146.35
Ask
145.22
Bid
145.19
+0.94(+0.65%)
#CAT
Caterpillar Inc
Gamme quotidienne
987.14-1023.19
Ask
1018.82
Bid
1018.79
+31.65(+3.11%)
#CHL
China Mobile Limited
Gamme quotidienne
27.49-27.49
Ask
27.52
Bid
27.49
0(0%)
#CMCSA
Comcast Corporation
Gamme quotidienne
22.11-22.62
Ask
22.46
Bid
22.38
-0.24(-1.07%)
#CSCO
Cisco System, Inc.
Gamme quotidienne
119.68-122.09
Ask
121.45
Bid
121.43
+1.7(+1.4%)
#CVX
Chevron Corporation
Gamme quotidienne
172.85-175.42
Ask
174.95
Bid
174.89
+1.25(+0.71%)
#DIS
Walt Disney Company
Gamme quotidienne
101.52-104.27
Ask
102.18
Bid
102.16
-1.78(-1.74%)
#DWDP
DowDuPont Inc
Gamme quotidienne
51.79-51.79
Ask
51.82
Bid
51.79
0(0%)
#EBAY
eBay Inc.
Gamme quotidienne
105.18-108.11
Ask
105.39
Bid
105.37
-2.74(-2.6%)
#F
Ford Motor Company
Gamme quotidienne
14.03-14.55
Ask
14.07
Bid
14.05
+0.02(+0.14%)
#FB
Facebook, Inc.
Gamme quotidienne
559.81-575.67
Ask
565.11
Bid
565.01
-9.81(-1.74%)
#FCX
Freeport-McMoRan Copper & Gold Inc.
Gamme quotidienne
68.34-69.92
Ask
69.81
Bid
69.78
+1.13(+1.62%)
#FDX
FedEx Corporation
Gamme quotidienne
325.55-332.23
Ask
328.50
Bid
328.40
+2.85(+0.87%)
#FSLR
First Solar, Inc.
Gamme quotidienne
146.11-146.11
Ask
146.23
Bid
146.11
0(0%)
#GE
General Electric Corporation
Gamme quotidienne
354.85-361.29
Ask
357.14
Bid
357.12
-1.47(-0.41%)
#GILD
Gilead Sciences, Inc.
Gamme quotidienne
123.03-125.11
Ask
124.73
Bid
124.63
+1.6(+1.28%)
#GOOG
Alphabet Inc.
Gamme quotidienne
340.85-366.60
Ask
346.83
Bid
346.61
-19.99(-5.77%)
#GS
Goldman Sachs Group Inc.
Gamme quotidienne
1092.14-1116.10
Ask
1098.44
Bid
1098.34
-4.63(-0.42%)
#HAL
Halliburton Company
Gamme quotidienne
33.57-33.57
Ask
33.63
Bid
33.57
0(0%)
#HD
Home Depot Inc
Gamme quotidienne
326.69-334.26
Ask
326.73
Bid
326.71
-7.55(-2.31%)
#HON
Honeywell International Inc
Gamme quotidienne
228.26-231.49
Ask
228.41
Bid
228.39
-0.45(-0.2%)
#HPQ
Hewlett-Packard Company
Gamme quotidienne
23.46-24.39
Ask
23.77
Bid
23.75
+0.19(+0.8%)
#IBM
IBM Corporation
Gamme quotidienne
243.87-251.59
Ask
245.65
Bid
245.62
-4.47(-1.82%)
#ILMN
Illumina, Inc.
Gamme quotidienne
158.67-163.78
Ask
161.92
Bid
161.42
-0.49(-0.3%)
#IP
International Paper Company
Gamme quotidienne
36.86-37.73
Ask
37.18
Bid
37.16
-0.23(-0.62%)
#INTC
Intel Corporation
Gamme quotidienne
133.92-141.42
Ask
140.35
Bid
140.33
+6.41(+4.57%)
#JNJ
Johnson & Johnson
Gamme quotidienne
227.64-231.41
Ask
230.59
Bid
230.56
+0.76(+0.33%)
#JPM
JPMorgan Chase & Co
Gamme quotidienne
326.80-332.39
Ask
331.65
Bid
331.62
+3.81(+1.15%)
#KHC
The Kraft Heinz Company
Gamme quotidienne
22.10-22.93
Ask
22.14
Bid
22.11
-0.82(-3.71%)
#KO
Coca-Cola Company
Gamme quotidienne
79.05-79.95
Ask
79.83
Bid
79.81
+0.57(+0.71%)
#MA
MasterCard Incorporated
Gamme quotidienne
483.24-495.42
Ask
483.41
Bid
483.31
-6.68(-1.38%)
#MCD
McDonald’s Corporation
Gamme quotidienne
270.46-279.09
Ask
270.52
Bid
270.50
-8.59(-3.18%)
#MMM
3M Company
Gamme quotidienne
160.32-163.51
Ask
162.56
Bid
162.53
+1.55(+0.95%)
#MDLZ
Mondelez International, Inc
Gamme quotidienne
59.80-60.45
Ask
59.85
Bid
59.83
-0.49(-0.82%)
#MGM
MGM Resorts International
Gamme quotidienne
46.12-47.04
Ask
46.56
Bid
46.51
-0.53(-1.14%)
#MO
Altria Group Inc
Gamme quotidienne
69.04-70.36
Ask
69.76
Bid
69.73
+0.69(+0.99%)
#MON
Monsanto Company
Gamme quotidienne
9.68-9.68
Ask
9.78
Bid
9.68
0(0%)
#MRK
Merck & Co Inc
Gamme quotidienne
112.99-115.55
Ask
114.84
Bid
114.81
+0.53(+0.46%)
#MRVL
Marvell Technology Group Ltd.
Gamme quotidienne
298.14-323.48
Ask
304.47
Bid
304.44
-19.04(-6.25%)
#MS
Morgan Stanley
Gamme quotidienne
224.96-228.22
Ask
227.04
Bid
227.00
+1.76(+0.78%)
#MSFT
Microsoft Corporation
Gamme quotidienne
367.96-381.53
Ask
369.32
Bid
369.30
-8.64(-2.34%)
#MU
Micron Technology, Inc.
Gamme quotidienne
1140.06-1204.02
Ask
1190.15
Bid
1190.12
+50.06(+4.21%)
#NFLX
Netflix, Inc.
Gamme quotidienne
71.71-77.16
Ask
73.05
Bid
72.85
-4.31(-5.92%)
#NKE
Nike Inc.
Gamme quotidienne
43.15-45.16
Ask
43.21
Bid
43.16
-2(-4.63%)
#NOK
Nokia Corporation
Gamme quotidienne
3.87-3.87
Ask
3.89
Bid
3.87
0(0%)
#NTDOY
Nintendo Co. Ltd.
Gamme quotidienne
10.72-10.96
Ask
10.79
Bid
10.73
-0.23(-2.14%)
#ORAN
Orange
Gamme quotidienne
10.15-10.15
Ask
10.17
Bid
10.15
0(0%)
#ORCL
Oracle Corporation
Gamme quotidienne
174.54-185.23
Ask
175.00
Bid
174.97
-10.26(-5.86%)
#PBR
Petrobras - Petroleo Brasileiro S.A.
Gamme quotidienne
16.62-16.96
Ask
16.94
Bid
16.91
+0.19(+1.12%)
#PEP
PepsiCo Inc.
Gamme quotidienne
140.53-142.45
Ask
140.62
Bid
140.57
-0.97(-0.69%)
#PFE
Pfizer Inc
Gamme quotidienne
24.96-25.30
Ask
25.08
Bid
25.06
-0.2(-0.8%)
#PG
Procter & Gamble Company
Gamme quotidienne
148.44-151.21
Ask
148.72
Bid
148.70
-2.51(-1.69%)
#QCOM
Qualcomm Incorporated
Gamme quotidienne
215.56-233.36
Ask
222.63
Bid
222.58
-5.91(-2.66%)
#QQQ
CFD Nasdaq-100 Index Tracking Stock
Gamme quotidienne
734.40-745.40
Ask
735.76
Bid
735.71
-3.75(-0.51%)
#SBUX
Starbucks Corporation
Gamme quotidienne
100.33-101.78
Ask
100.43
Bid
100.33
-0.74(-0.74%)
#SNE
Sony Corporation
Gamme quotidienne
86.64-86.64
Ask
86.66
Bid
86.64
0(0%)
#SPY
CFD Standard & Poor's Depositary Receipts
Gamme quotidienne
743.15-750.16
Ask
743.77
Bid
743.72
-2.66(-0.36%)
#T
AT&T Inc
Gamme quotidienne
22.07-22.46
Ask
22.24
Bid
22.22
+0.06(+0.27%)
#TEVA
Teva Pharmaceutical Industries Ltd.
Gamme quotidienne
31.28-32.30
Ask
32.19
Bid
32.14
+0.71(+2.21%)
#TRI
Thomson Reuters Corporation
Gamme quotidienne
76.21-79.23
Ask
76.69
Bid
76.66
-1.81(-2.36%)
#TRV
The Travelers Companies, Inc.
Gamme quotidienne
203.56-203.56
Ask
203.59
Bid
203.56
0(0%)
#TSLA
Tesla Motors, Inc.
Gamme quotidienne
394.26-414.44
Ask
406.12
Bid
405.62
+11.36(+2.8%)
#TWTR
Twitter, Inc.
Gamme quotidienne
11088.20-11088.20
Ask
11088.26
Bid
11088.21
+0.01(+0%)
#UBS
UBS AG
Gamme quotidienne
30.00-30.00
Ask
30.02
Bid
30.00
0(0%)
#UL
Unilever Plc
Gamme quotidienne
57.64-58.47
Ask
57.95
Bid
57.93
-0.54(-0.93%)
#UPS
United Parcel Service, Inc.
Gamme quotidienne
104.99-108.79
Ask
107.65
Bid
107.60
+2.27(+2.11%)
#UTX
United Technologies Corporation
Gamme quotidienne
85.49-85.49
Ask
85.52
Bid
85.49
0(0%)
#V
Visa Inc.
Gamme quotidienne
326.80-332.85
Ask
326.97
Bid
326.87
-1.67(-0.51%)
#VZ
Verizon Communications Inc
Gamme quotidienne
45.18-45.88
Ask
45.61
Bid
45.59
+0.11(+0.24%)
#WDC
Western Digital Corporation
Gamme quotidienne
726.48-775.71
Ask
733.82
Bid
733.78
-11.75(-1.6%)
#WFC
Wells Fargo & Co.
Gamme quotidienne
82.51-84.06
Ask
83.76
Bid
83.73
+0.63(+0.75%)
#WMT
Wal-Mart Stores Inc
Gamme quotidienne
116.91-118.37
Ask
117.28
Bid
117.25
0(0%)
#XOM
ExxonMobil Corporation
Gamme quotidienne
137.02-138.89
Ask
138.41
Bid
138.38
+0.83(+0.6%)
#ADSK
Autodesk Inc.
Gamme quotidienne
185.15-195.54
Ask
187.00
Bid
186.28
-6.35(-3.41%)
#ANSS
ANSYS Inc.
Gamme quotidienne
300.22-300.22
Ask
301.03
Bid
300.22
0(0%)
#CDNS
Cadence Design Systems Inc.
Gamme quotidienne
378.20-392.63
Ask
382.21
Bid
382.03
-10.6(-2.77%)
#DDOG
Datadog Inc.
Gamme quotidienne
216.38-228.27
Ask
218.87
Bid
218.57
-1.89(-0.86%)
#INTU
Intuit Inc Nasdaq Stock Exchange (Nasdaq) USD
Gamme quotidienne
252.46-267.30
Ask
256.99
Bid
256.19
-8.69(-3.39%)
#NATI
National Instruments Corp Nasdaq Stock Exchange (Nasdaq) USD
Gamme quotidienne
34.05-34.05
Ask
34.17
Bid
34.05
0(0%)
#NICE
Nice Ltd - ADR Nasdaq Stock Exchange (Nasdaq) USD
Gamme quotidienne
82.58-85.76
Ask
84.30
Bid
82.74
-1.2(-1.45%)
#NLOK
NortonLifeLock Inc Nasdaq Stock Exchange (Nasdaq) USD
Gamme quotidienne
21.61-21.61
Ask
21.67
Bid
21.61
0(0%)
#NOW
ServiceNow Inc New York Stock Exchange (NYSE) USD
Gamme quotidienne
91.06-96.98
Ask
92.50
Bid
91.63
-3.68(-4.02%)
#OTEX
Open Text Corp Nasdaq Stock Exchange (Nasdaq) USD
Gamme quotidienne
19.72-20.88
Ask
20.03
Bid
19.91
-0.65(-3.26%)
#PAYC
Paycom Software Inc New York Stock Exchange (NYSE) USD
Gamme quotidienne
121.32-125.17
Ask
123.42
Bid
122.32
-2.8(-2.29%)
#PCTY
Paylocity Holding Corp Nasdaq Stock Exchange (Nasdaq) USD
Gamme quotidienne
97.81-101.53
Ask
99.19
Bid
98.07
-2.32(-2.37%)
#SSNC
SS&C Technologies Holdings Inc Nasdaq Stock Exchange (Nasdaq)
Gamme quotidienne
64.37-65.36
Ask
64.81
Bid
64.73
-0.52(-0.8%)
#CAJ
Canon Inc.
Gamme quotidienne
21.59-21.59
Ask
21.64
Bid
21.59
0(0%)
#CIEN
Ciena Corporation
Gamme quotidienne
425.85-461.48
Ask
456.39
Bid
456.27
+30.42(+6.67%)
#ERIC
Ericsson
Gamme quotidienne
11.36-11.68
Ask
11.73
Bid
11.67
+0.31(+2.66%)
#GIB
CGI Inc.
Gamme quotidienne
60.82-63.74
Ask
61.18
Bid
61.00
-0.63(-1.03%)
#MSI
Motorola Solutions Inc New York Stock Exchange (NYSE) USD
Gamme quotidienne
393.99-400.78
Ask
395.20
Bid
394.73
-3.58(-0.91%)
#NVDA
NVIDIA Corp Nasdaq Stock Exchange (Nasdaq) USD
Gamme quotidienne
208.43-213.96
Ask
208.65
Bid
208.59
-1.08(-0.52%)
#TIXT
TELUS International (Cda) Inc.
Gamme quotidienne
4.31-4.31
Ask
4.35
Bid
4.31
0(0%)
#TSM
Taiwan Semiconductor Manufacturing Co Ltd - ADR New York Stock
Gamme quotidienne
460.97-474.62
Ask
466.59
Bid
466.47
+5.5(+1.18%)
#UI
Ubiquiti Inc.
Gamme quotidienne
570.85-589.97
Ask
581.30
Bid
578.22
-0.86(-0.15%)
#ZBRA
Zebra Technologies Corporation
Gamme quotidienne
232.08-244.88
Ask
247.12
Bid
242.00
+5.48(+2.26%)
#ATVI
Activision Blizzard Inc
Gamme quotidienne
94.37-94.37
Ask
94.49
Bid
94.37
0(0%)
#BILI
Bilibili Inc.
Gamme quotidienne
16.48-17.12
Ask
16.94
Bid
16.76
-0.36(-2.15%)
#EA
Electronic Arts Inc.
Gamme quotidienne
202.23-202.95
Ask
202.96
Bid
202.82
-0.13(-0.06%)
#TTWO
Take-Two Interactive Software Inc Nasdaq Stock Exchange
Gamme quotidienne
237.70-251.04
Ask
238.55
Bid
238.18
-1.42(-0.6%)
#ABNB
Airbnb Inc
Gamme quotidienne
137.92-142.97
Ask
138.45
Bid
138.19
-4.78(-3.46%)
#ANGI
Angi Inc
Gamme quotidienne
4.77-5.24
Ask
4.87
Bid
4.82
-0.07(-1.45%)
#ATHM
Autohome Inc
Gamme quotidienne
17.57-18.65
Ask
18.66
Bid
18.54
+0.55(+2.97%)
#TWLO
Twilio Inc.
Gamme quotidienne
178.84-188.12
Ask
182.23
Bid
181.37
-4.25(-2.34%)
#WB
Weibo Corporation
Gamme quotidienne
7.14-7.27
Ask
7.55
Bid
7.23
+0.04(+0.55%)
#YY
JOYY Inc.
Gamme quotidienne
41.59-41.59
Ask
41.67
Bid
41.59
0(0%)
#Z
Zillow Group Inc.
Gamme quotidienne
30.23-32.36
Ask
30.36
Bid
30.24
-1.87(-6.18%)
#ZG
Zillow Group Inc.
Gamme quotidienne
30.27-32.71
Ask
30.60
Bid
30.28
-2.11(-6.97%)
#ZH
Zhihu Inc.
Gamme quotidienne
2.99-3.10
Ask
3.19
Bid
3.07
-0.01(-0.33%)
#COIN
Coinbase Global Inc
Gamme quotidienne
161.54-176.16
Ask
163.50
Bid
162.86
+1.32(+0.81%)
#MSTR
MicroStrategy Inc Nasdaq Stock Exchange (Nasdaq) USD
Gamme quotidienne
106.81-118.45
Ask
109.89
Bid
106.85
-1.48(-1.39%)
#BLK
BlackRock Inc.
Gamme quotidienne
1043.15-1061.60
Ask
1048.10
Bid
1044.65
-1.34(-0.13%)
#CME
CME Group Inc.
Gamme quotidienne
244.69-248.77
Ask
245.18
Bid
245.14
-2.55(-1.04%)
#CS
Credit Suisse Group AG
Gamme quotidienne
0.84-0.84
Ask
0.96
Bid
0.84
0(0%)
#HOOD
Robinhood Markets Inc.
Gamme quotidienne
105.23-112.42
Ask
105.48
Bid
105.36
-0.09(-0.09%)
#PNC
PNC Financial Services Group Inc New York Stock Exchange
Gamme quotidienne
232.10-234.96
Ask
234.31
Bid
233.19
+1.09(+0.47%)
#ACH
Aluminum Corp. of China Limited ADR Class H
Gamme quotidienne
3.15-3.23
Ask
3.29
Bid
3.17
-0.06(-1.89%)
#AEM
Agnico Eagle Mines Ltd
Gamme quotidienne
162.77-166.69
Ask
166.38
Bid
166.24
-0.45(-0.27%)
#CMC
Commercial Metals Company
Gamme quotidienne
72.28-73.61
Ask
72.50
Bid
72.38
-0.34(-0.47%)
#FNV
Franco-Nevada Corporation
Gamme quotidienne
214.58-220.73
Ask
220.85
Bid
220.45
+0.46(+0.21%)
#HWM
Howmet Aerospace Inc New York Stock Exchange (NYSE) USD
Gamme quotidienne
275.57-280.73
Ask
278.32
Bid
278.26
+0.02(+0.01%)
#MT
ArcelorMittal SA (USD) New York Stock Exchange (NYSE) USD
Gamme quotidienne
63.02-64.00
Ask
63.37
Bid
63.33
-0.33(-0.52%)
#NEM
Newmont Corp.
Gamme quotidienne
100.07-103.45
Ask
101.70
Bid
101.64
-1.81(-1.78%)
#NUE
Nucor Corp New York Stock Exchange (NYSE) USD
Gamme quotidienne
242.13-246.18
Ask
242.79
Bid
242.15
-1.34(-0.55%)
#PKX
Posco New York Stock Exchange (NYSE) USD
Gamme quotidienne
56.83-60.11
Ask
58.15
Bid
57.55
-2.56(-4.45%)
#RS
Reliance Steel & Aluminum Co New York Stock Exchange (NYSE) U
Gamme quotidienne
393.60-404.24
Ask
402.53
Bid
401.81
+5.49(+1.37%)
#STLD
Steel Dynamics Inc Nasdaq Stock Exchange (Nasdaq) USD
Gamme quotidienne
249.64-252.92
Ask
250.49
Bid
250.37
+0.67(+0.27%)
#TECK
Teck Resources Ltd New York Stock Exchange (NYSE) USD
Gamme quotidienne
62.43-64.37
Ask
63.12
Bid
63.06
-1.31(-2.08%)
#TX
Ternium S.A. Sponsored ADR
Gamme quotidienne
45.68-46.69
Ask
47.58
Bid
46.14
+0.16(+0.35%)
#VALE
Vale S.A.
Gamme quotidienne
15.46-15.85
Ask
15.76
Bid
15.73
+0.27(+1.72%)
#WPM
Wheaton Precious Metals Corp.
Gamme quotidienne
117.80-122.20
Ask
121.92
Bid
121.89
-0.31(-0.25%)
#AR
Antero Resources Corporation
Gamme quotidienne
32.82-33.73
Ask
33.73
Bid
33.70
+0.42(+1.25%)
#BTU
Peabody Energy Corporation
Gamme quotidienne
23.84-25.10
Ask
24.03
Bid
24.00
-1.1(-4.58%)
#CLR
Continental Resources Inc.
Gamme quotidienne
74.22-74.22
Ask
74.34
Bid
74.22
0(0%)
#DVN
Devon Energy Corporation
Gamme quotidienne
41.91-43.14
Ask
42.95
Bid
42.92
+0.91(+2.12%)
#EOG
EOG Resources Inc.
Gamme quotidienne
129.83-132.37
Ask
131.94
Bid
131.82
+1.55(+1.18%)
#FANG
Diamondback Energy Inc.
Gamme quotidienne
182.52-188.26
Ask
187.73
Bid
187.47
+4.95(+2.64%)
#HES
Hess Corp New York Stock Exchange (NYSE) USD
Gamme quotidienne
112.44-112.44
Ask
112.59
Bid
112.44
0(0%)
#MMP
Magellan Midstream Partners LP New York Stock Exchange (NYSE)
Gamme quotidienne
57.15-57.15
Ask
57.27
Bid
57.15
0(0%)
#MPLX
MPLX LP New York Stock Exchange (NYSE) USD
Gamme quotidienne
56.25-57.28
Ask
57.00
Bid
56.94
+0.25(+0.44%)
#OXY
Occidental Petroleum Corp New York Stock Exchange (NYSE) USD
Gamme quotidienne
51.11-52.28
Ask
51.81
Bid
51.78
+0.15(+0.29%)
#RRC
Range Resources Corporation
Gamme quotidienne
36.00-36.87
Ask
36.70
Bid
36.67
+0.19(+0.52%)
#SU
Suncor Energy Inc.
Gamme quotidienne
54.59-55.94
Ask
55.77
Bid
55.74
+0.54(+0.97%)
#TPL
Texas Pacific Land Corp.
Gamme quotidienne
338.04-348.29
Ask
365.84
Bid
344.84
-0.82(-0.24%)
#TRP
TC Energy Corp.
Gamme quotidienne
67.38-68.88
Ask
68.73
Bid
68.67
+0.79(+1.15%)
#TS
Tenaris SA (USD) New York Stock Exchange (NYSE) USD
Gamme quotidienne
57.09-58.15
Ask
58.17
Bid
58.05
+0.96(+1.65%)
#UUUU
Energy Fuels Inc.
Gamme quotidienne
15.73-16.86
Ask
16.41
Bid
16.29
+0.03(+0.18%)
#PLUG
Plug Power Inc Nasdaq Stock Exchange (Nasdaq) USD
Gamme quotidienne
2.75-2.90
Ask
2.83
Bid
2.80
0(0%)
#RUN
Sunrun Inc Nasdaq Stock Exchange (Nasdaq) USD
Gamme quotidienne
13.37-13.86
Ask
13.67
Bid
13.58
+0.2(+1.47%)
#SHLS
Shoals Technologies Group Inc.
Gamme quotidienne
10.41-11.14
Ask
11.17
Bid
10.93
+0.46(+4.21%)
#A
Agilent Technologies Inc.
Gamme quotidienne
125.48-127.85
Ask
125.79
Bid
125.67
-1.48(-1.18%)
#ABBV
AbbVie Inc
Gamme quotidienne
216.96-232.09
Ask
230.58
Bid
230.37
+13.41(+5.82%)
#ACB
Aurora Cannabis Inc
Gamme quotidienne
2.88-2.99
Ask
2.91
Bid
2.88
-0.06(-2.08%)
#ALNY
Alnylam Pharmaceuticals Inc.
Gamme quotidienne
275.69-284.56
Ask
283.71
Bid
282.21
+6.52(+2.31%)
#AMGN
Amgen Inc.
Gamme quotidienne
335.51-344.94
Ask
343.82
Bid
343.42
+7.91(+2.3%)
#AUPH
Aurinia Pharmaceuticals Inc
Gamme quotidienne
16.27-18.34
Ask
17.66
Bid
17.50
+1.23(+7.03%)
#AZN
AstraZeneca plc
Gamme quotidienne
175.08-177.46
Ask
176.98
Bid
176.95
+1.87(+1.06%)
#BGNE
BeiGene Ltd.
Gamme quotidienne
184.26-184.26
Ask
186.38
Bid
184.26
0(0%)
#BIIB
Biogen Inc.
Gamme quotidienne
194.39-200.25
Ask
198.61
Bid
197.97
+2.7(+1.36%)
#BMY
Bristol-Myers Squibb Company
Gamme quotidienne
53.96-54.69
Ask
54.61
Bid
54.58
+0.62(+1.14%)
#BNTX
BioNTech SE
Gamme quotidienne
89.16-91.17
Ask
91.84
Bid
90.34
-0.29(-0.32%)
#CGC
Canopy Growth Corp
Gamme quotidienne
0.95-0.98
Ask
1.00
Bid
0.97
+0.02(+2.06%)
#DGX
Quest Diagnostics Incorporated
Gamme quotidienne
192.80-195.57
Ask
194.68
Bid
194.36
+0.42(+0.22%)
#DHR
Danaher Corporation
Gamme quotidienne
174.66-178.76
Ask
178.28
Bid
177.30
+0.22(+0.12%)
#DVAX
Dynavax Technologies Corporation
Gamme quotidienne
18.50-18.50
Ask
18.53
Bid
18.50
0(0%)
#DXCM
DexCom Inc.
Gamme quotidienne
67.99-71.59
Ask
69.51
Bid
68.01
-3.58(-5.26%)
#ELAN
Elanco Animal Health Incorporated
Gamme quotidienne
23.91-24.51
Ask
24.05
Bid
24.02
-0.32(-1.33%)
#EXAS
Exact Sciences Corporation
Gamme quotidienne
104.67-104.67
Ask
105.29
Bid
104.67
0(0%)
#GMAB
Biotechnology Pharmaceuticals Biotechnology and Marijuana Pro
Gamme quotidienne
24.77-25.60
Ask
25.60
Bid
25.48
+0.1(+0.39%)
#HZNP
Horizon Therapeutics Plc Nasdaq Stock Exchange (Nasdaq) USD
Gamme quotidienne
116.15-116.15
Ask
116.55
Bid
116.15
0(0%)
#IQV
IQVIA Holdings Inc New York Stock Exchange (NYSE) USD
Gamme quotidienne
162.87-168.71
Ask
167.05
Bid
165.93
+0.02(+0.01%)
#ISEE
IVERIC bio Inc.
Gamme quotidienne
39.63-39.63
Ask
40.26
Bid
39.63
0(0%)
#ISRG
Intuitive Surgical Inc Nasdaq Stock Exchange (Nasdaq) USD
Gamme quotidienne
398.95-407.58
Ask
402.98
Bid
400.98
-4.67(-1.16%)
#LLY
Eli Lilly and Co New York Stock Exchange (NYSE) USD
Gamme quotidienne
1094.18-1118.20
Ask
1105.42
Bid
1104.80
+4.36(+0.39%)
#MCK
McKesson Corp New York Stock Exchange (NYSE) USD
Gamme quotidienne
743.96-756.51
Ask
746.93
Bid
745.88
-4.44(-0.6%)
#MRNA
Moderna Inc Nasdaq Stock Exchange (Nasdaq) USD
Gamme quotidienne
57.11-64.85
Ask
59.53
Bid
58.73
-5.07(-8.63%)
#NTLA
Intellia Therapeutics Inc.
Gamme quotidienne
15.09-16.09
Ask
16.12
Bid
15.70
+0.61(+3.89%)
#NVO
Novo Nordisk A/S - ADR New York Stock Exchange (NYSE) USD
Gamme quotidienne
43.04-46.39
Ask
46.14
Bid
46.02
+2.98(+6.48%)
#NVS
Novartis AG - ADR New York Stock Exchange (NYSE) USD
Gamme quotidienne
146.47-149.27
Ask
148.94
Bid
148.88
+1.08(+0.73%)
#PHG
Koninklijke Philips
Gamme quotidienne
26.80-27.34
Ask
26.98
Bid
26.95
+0.15(+0.56%)
#REGN
Regeneron Pharmaceuticals Inc Nasdaq Stock Exchange (Nasdaq)
Gamme quotidienne
594.30-612.86
Ask
610.17
Bid
608.05
+6.46(+1.06%)
#RMD
Resmed Inc New York Stock Exchange (NYSE) USD
Gamme quotidienne
187.43-190.05
Ask
188.97
Bid
187.65
-0.27(-0.14%)
#SGEN
Seattle Genetics Inc Nasdaq Stock Exchange (Nasdaq) USD
Gamme quotidienne
219.61-219.61
Ask
220.25
Bid
219.61
0(0%)
#SNY
Sanofi SA Nasdaq Stock Exchange (Nasdaq) USD
Gamme quotidienne
40.85-42.22
Ask
41.59
Bid
41.56
-0.66(-1.59%)
#TAK
Takeda Pharmaceutical Co Ltd New York Stock Exchange (NYSE)
Gamme quotidienne
15.42-15.59
Ask
15.51
Bid
15.48
-0.11(-0.71%)
#TMO
Thermo Fisher Scientific Inc New York Stock Exchange (NYSE)
Gamme quotidienne
458.63-468.67
Ask
461.62
Bid
461.50
-4.26(-0.92%)
#VRTX
Vertex Pharmaceuticals Inc.
Gamme quotidienne
453.33-465.61
Ask
464.77
Bid
464.39
+11.06(+2.38%)
#WAT
Waters Corporation
Gamme quotidienne
352.91-359.25
Ask
356.89
Bid
355.39
+0.76(+0.21%)
#ZTS
Zoetis Inc
Gamme quotidienne
75.78-78.19
Ask
76.25
Bid
75.83
-2.07(-2.73%)
#AMC
AMC Entertainment Holdings Inc
Gamme quotidienne
2.66-2.87
Ask
2.90
Bid
2.78
+0.12(+4.32%)
#GME
GameStop
Gamme quotidienne
21.16-21.54
Ask
21.53
Bid
21.35
+0.02(+0.09%)
#SPCE
Virgin Galactic
Gamme quotidienne
2.99-3.31
Ask
3.26
Bid
3.14
-0.17(-5.41%)
#META
Meta Platforms Inc
Gamme quotidienne
559.81-575.67
Ask
565.11
Bid
565.01
-9.8(-1.73%)
#P911
Porsche AG
Gamme quotidienne
46.75-48.05
Ask
47.69
Bid
47.51
-0.17(-0.36%)
#ABT
Abbott Laboratories
Gamme quotidienne
87.16-88.45
Ask
88.31
Bid
88.02
-0.03(-0.03%)
#AMT
American Tower Corp
Gamme quotidienne
174.31-178.20
Ask
177.49
Bid
177.01
+1.77(+1%)
#BB
BlackBerry Ltd
Gamme quotidienne
8.33-9.18
Ask
8.88
Bid
8.85
+0.52(+5.88%)
#BLDP
Ballard Power Systems Inc
Gamme quotidienne
4.24-4.59
Ask
4.37
Bid
4.34
+0.01(+0.23%)
#BP
British oil and gas company
Gamme quotidienne
39.02-39.80
Ask
39.79
Bid
39.67
+0.65(+1.64%)
#CAN
Canaan Inc
Gamme quotidienne
0.33-0.37
Ask
0.39
Bid
0.37
+0.04(+10.81%)
#CCL
Carnival Corp
Gamme quotidienne
30.00-30.98
Ask
30.09
Bid
30.06
-0.88(-2.93%)
#CHPT
ChargePoint Holdings Inc
Gamme quotidienne
7.83-8.46
Ask
8.11
Bid
8.09
-0.04(-0.49%)
#CRM
Salesforce Inc
Gamme quotidienne
147.29-153.47
Ask
149.37
Bid
148.75
-3.71(-2.49%)
#FSLY
Fastly Inc
Gamme quotidienne
16.68-17.57
Ask
16.90
Bid
16.86
-0.7(-4.15%)
#QS
Quantumscape Corp
Gamme quotidienne
7.67-8.48
Ask
7.79
Bid
7.77
+0.1(+1.29%)
#LMT
Lockheed Martin Corporation
Gamme quotidienne
489.93-509.68
Ask
492.22
Bid
491.62
-14.58(-2.97%)
#RHMD
Rheinmetall AG
Gamme quotidienne
1145.54-1233.34
Ask
1181.99
Bid
1181.24
-19.3(-1.63%)
#AMP
Dassault Aviation
Gamme quotidienne
288.06-304.26
Ask
291.36
Bid
290.86
-13.3(-4.57%)
#BYDe
BYD Co Ltd
Gamme quotidienne
10.46-10.46
Ask
10.64
Bid
10.46
0(0%)