Français 
Русский
English
Bahasa Indonesia
Bahasa Malay
ไทย
Español
Deutsch
Български
Tiếng Việt
中文
বাংলা
हिन्दी
Čeština
Українська
Română
FX.co ★ Actions. Forex quotes in real time. Overview of currencies, stocks, indices, commodities
Cotations et graphiques
Any specialist should have a range of tools necessary for positive results. Exchange rates and charts are such tools for traders. Monitoring exchange rates, investors evaluate the current market situation, make forecasts, and decide when to buy or sell assets. The Quotes section provides information about the current exchange rates of currencies, metals, shares, and indices. When selecting a tool, traders can make use of advanced statistics and technical analysis. The information is updated online so that traders can make crucial decisions in a timely manner.
* Les données du marché sont affichées avec un délai de 15 minutes.
#AAPL
Apple Inc.
Gamme quotidienne
290.47-294.72
Ask
292.63
Bid
292.55
+1.93(+0.66%)
#AA
Alcoa Inc
Gamme quotidienne
40.82-40.82
Ask
40.85
Bid
40.82
0(0%)
#AIG
American International Group Inc
Gamme quotidienne
75.75-76.98
Ask
76.86
Bid
76.84
+0.26(+0.34%)
#ADBE
Adobe Systems Incorporated
Gamme quotidienne
246.17-257.15
Ask
252.03
Bid
252.01
-5.14(-2.04%)
#AMD
Advanced Micro Devices, Inc.
Gamme quotidienne
406.66-448.41
Ask
447.60
Bid
447.58
+40.92(+9.14%)
#AMZN
Amazon.com, Inc.
Gamme quotidienne
269.89-273.41
Ask
272.14
Bid
272.02
+0.17(+0.06%)
#AXP
American Express Company
Gamme quotidienne
313.63-320.10
Ask
315.86
Bid
315.83
-2.4(-0.76%)
#BAC
Bank Of America Corporation
Gamme quotidienne
51.15-53.09
Ask
51.40
Bid
51.38
-1.22(-2.37%)
#BHP
BHP Billiton Limited
Gamme quotidienne
60.95-60.95
Ask
60.99
Bid
60.95
0(0%)
#BIDU
Baidu, Inc.
Gamme quotidienne
138.18-149.02
Ask
142.53
Bid
142.13
+3.18(+2.24%)
#BA
Boeing Company
Gamme quotidienne
230.60-238.50
Ask
235.89
Bid
235.86
+5.26(+2.23%)
#BK
The Bank of New York Mellon Corporation
Gamme quotidienne
130.44-131.61
Ask
130.49
Bid
130.46
-0.34(-0.26%)
#C
Citigroup Inc
Gamme quotidienne
126.02-131.92
Ask
126.38
Bid
126.35
-2.88(-2.28%)
#CAT
Caterpillar Inc
Gamme quotidienne
888.19-914.74
Ask
897.92
Bid
897.89
+9.7(+1.08%)
#CHL
China Mobile Limited
Gamme quotidienne
27.49-27.49
Ask
27.52
Bid
27.49
0(0%)
#CMCSA
Comcast Corporation
Gamme quotidienne
25.50-26.28
Ask
25.60
Bid
25.52
-0.66(-2.59%)
#CSCO
Cisco System, Inc.
Gamme quotidienne
92.15-97.01
Ask
96.61
Bid
96.59
+4.44(+4.6%)
#CVX
Chevron Corporation
Gamme quotidienne
180.83-182.71
Ask
181.57
Bid
181.51
-1.02(-0.56%)
#DIS
Walt Disney Company
Gamme quotidienne
107.78-109.20
Ask
107.89
Bid
107.87
-0.26(-0.24%)
#DWDP
DowDuPont Inc
Gamme quotidienne
51.79-51.79
Ask
51.82
Bid
51.79
0(0%)
#EBAY
eBay Inc.
Gamme quotidienne
105.24-107.48
Ask
106.24
Bid
106.22
-1.26(-1.19%)
#F
Ford Motor Company
Gamme quotidienne
12.07-12.36
Ask
12.28
Bid
12.26
+0.19(+1.55%)
#FB
Facebook, Inc.
Gamme quotidienne
606.08-619.06
Ask
610.11
Bid
610.01
-8.29(-1.36%)
#FCX
Freeport-McMoRan Copper & Gold Inc.
Gamme quotidienne
60.71-62.30
Ask
61.25
Bid
61.22
+0.42(+0.69%)
#FDX
FedEx Corporation
Gamme quotidienne
373.85-383.13
Ask
378.53
Bid
378.43
+4.58(+1.21%)
#FSLR
First Solar, Inc.
Gamme quotidienne
146.11-146.11
Ask
146.23
Bid
146.11
0(0%)
#GE
General Electric Corporation
Gamme quotidienne
299.39-305.38
Ask
299.45
Bid
299.43
-4.6(-1.54%)
#GILD
Gilead Sciences, Inc.
Gamme quotidienne
128.95-134.20
Ask
131.22
Bid
131.12
-3.08(-2.35%)
#GOOG
Alphabet Inc.
Gamme quotidienne
393.59-397.87
Ask
395.60
Bid
395.38
+1.27(+0.32%)
#GS
Goldman Sachs Group Inc.
Gamme quotidienne
924.37-939.59
Ask
932.16
Bid
932.06
+7.69(+0.83%)
#HAL
Halliburton Company
Gamme quotidienne
33.57-33.57
Ask
33.63
Bid
33.57
0(0%)
#HD
Home Depot Inc
Gamme quotidienne
317.49-324.18
Ask
317.16
Bid
317.14
-7.04(-2.22%)
#HON
Honeywell International Inc
Gamme quotidienne
213.49-217.49
Ask
213.36
Bid
213.34
-2.65(-1.24%)
#HPQ
Hewlett-Packard Company
Gamme quotidienne
21.00-22.55
Ask
22.38
Bid
22.36
+1.36(+6.08%)
#IBM
IBM Corporation
Gamme quotidienne
224.92-230.68
Ask
229.56
Bid
229.53
-0.66(-0.29%)
#ILMN
Illumina, Inc.
Gamme quotidienne
134.57-141.37
Ask
140.39
Bid
139.89
+1.43(+1.02%)
#IP
International Paper Company
Gamme quotidienne
32.71-33.55
Ask
33.04
Bid
33.02
-0.53(-1.61%)
#INTC
Intel Corporation
Gamme quotidienne
110.89-130.55
Ask
124.15
Bid
124.13
+13.23(+10.66%)
#JNJ
Johnson & Johnson
Gamme quotidienne
220.93-223.21
Ask
222.09
Bid
222.06
-0.05(-0.02%)
#JPM
JPMorgan Chase & Co
Gamme quotidienne
300.51-308.91
Ask
301.74
Bid
301.71
-5.09(-1.69%)
#KHC
The Kraft Heinz Company
Gamme quotidienne
23.44-24.14
Ask
23.98
Bid
23.95
+0.24(+1%)
#KO
Coca-Cola Company
Gamme quotidienne
78.32-79.18
Ask
78.34
Bid
78.32
-0.49(-0.63%)
#MA
MasterCard Incorporated
Gamme quotidienne
491.75-503.27
Ask
498.27
Bid
498.17
-5.1(-1.02%)
#MCD
McDonald’s Corporation
Gamme quotidienne
276.28-286.27
Ask
276.26
Bid
276.24
-7.81(-2.83%)
#MMM
3M Company
Gamme quotidienne
142.90-145.46
Ask
143.02
Bid
142.99
-1.63(-1.14%)
#MDLZ
Mondelez International, Inc
Gamme quotidienne
61.25-62.05
Ask
61.57
Bid
61.55
+0.06(+0.1%)
#MGM
MGM Resorts International
Gamme quotidienne
37.90-38.87
Ask
38.41
Bid
38.36
+0.27(+0.7%)
#MO
Altria Group Inc
Gamme quotidienne
68.70-69.67
Ask
68.81
Bid
68.78
-0.43(-0.63%)
#MON
Monsanto Company
Gamme quotidienne
9.68-9.68
Ask
9.78
Bid
9.68
0(0%)
#MRK
Merck & Co Inc
Gamme quotidienne
111.55-113.01
Ask
111.72
Bid
111.69
-0.37(-0.33%)
#MRVL
Marvell Technology Group Ltd.
Gamme quotidienne
159.06-169.01
Ask
168.14
Bid
168.11
+9.05(+5.38%)
#MS
Morgan Stanley
Gamme quotidienne
190.31-193.47
Ask
191.60
Bid
191.56
+1.25(+0.65%)
#MSFT
Microsoft Corporation
Gamme quotidienne
414.39-421.31
Ask
415.52
Bid
415.50
-5.13(-1.23%)
#MU
Micron Technology, Inc.
Gamme quotidienne
639.20-741.57
Ask
736.58
Bid
736.55
+97.35(+13.22%)
#NFLX
Netflix, Inc.
Gamme quotidienne
87.11-88.45
Ask
87.55
Bid
87.35
-1.1(-1.26%)
#NKE
Nike Inc.
Gamme quotidienne
43.79-44.64
Ask
44.06
Bid
44.01
-0.61(-1.39%)
#NOK
Nokia Corporation
Gamme quotidienne
3.87-3.87
Ask
3.89
Bid
3.87
0(0%)
#NTDOY
Nintendo Co. Ltd.
Gamme quotidienne
10.37-11.74
Ask
10.58
Bid
10.52
-1.22(-11.6%)
#ORAN
Orange
Gamme quotidienne
10.15-10.15
Ask
10.17
Bid
10.15
0(0%)
#ORCL
Oracle Corporation
Gamme quotidienne
190.22-197.96
Ask
195.60
Bid
195.57
+1.97(+1.01%)
#PBR
Petrobras - Petroleo Brasileiro S.A.
Gamme quotidienne
20.30-20.63
Ask
20.57
Bid
20.54
+0.23(+1.12%)
#PEP
PepsiCo Inc.
Gamme quotidienne
155.00-157.14
Ask
155.05
Bid
155.00
-2.11(-1.36%)
#PFE
Pfizer Inc
Gamme quotidienne
25.73-26.45
Ask
25.74
Bid
25.72
-0.73(-2.84%)
#PG
Procter & Gamble Company
Gamme quotidienne
146.20-147.51
Ask
146.88
Bid
146.86
-0.36(-0.25%)
#QCOM
Qualcomm Incorporated
Gamme quotidienne
201.69-228.00
Ask
216.84
Bid
216.79
+15.1(+6.97%)
#QQQ
CFD Nasdaq-100 Index Tracking Stock
Gamme quotidienne
699.54-710.47
Ask
709.20
Bid
709.15
+8.29(+1.17%)
#SBUX
Starbucks Corporation
Gamme quotidienne
104.10-105.37
Ask
104.41
Bid
104.31
-0.13(-0.12%)
#SNE
Sony Corporation
Gamme quotidienne
86.64-86.64
Ask
86.66
Bid
86.64
0(0%)
#SPY
CFD Standard & Poor's Depositary Receipts
Gamme quotidienne
731.11-737.99
Ask
736.92
Bid
736.87
+5.76(+0.78%)
#T
AT&T Inc
Gamme quotidienne
25.17-25.39
Ask
25.35
Bid
25.33
+0.16(+0.63%)
#TEVA
Teva Pharmaceutical Industries Ltd.
Gamme quotidienne
35.41-36.36
Ask
35.84
Bid
35.79
-0.07(-0.2%)
#TRI
Thomson Reuters Corporation
Gamme quotidienne
90.24-94.85
Ask
92.29
Bid
92.26
-2.59(-2.81%)
#TRV
The Travelers Companies, Inc.
Gamme quotidienne
203.56-203.56
Ask
203.59
Bid
203.56
0(0%)
#TSLA
Tesla Motors, Inc.
Gamme quotidienne
414.83-430.92
Ask
428.13
Bid
427.63
+10.97(+2.57%)
#TWTR
Twitter, Inc.
Gamme quotidienne
11088.20-11088.20
Ask
11088.25
Bid
11088.20
0(0%)
#UBS
UBS AG
Gamme quotidienne
30.00-30.00
Ask
30.02
Bid
30.00
0(0%)
#UL
Unilever Plc
Gamme quotidienne
58.25-59.04
Ask
58.32
Bid
58.30
-0.74(-1.27%)
#UPS
United Parcel Service, Inc.
Gamme quotidienne
100.09-101.01
Ask
100.46
Bid
100.41
+0.24(+0.24%)
#UTX
United Technologies Corporation
Gamme quotidienne
85.49-85.49
Ask
85.52
Bid
85.49
0(0%)
#V
Visa Inc.
Gamme quotidienne
316.20-323.37
Ask
319.97
Bid
319.87
-3.5(-1.09%)
#VZ
Verizon Communications Inc
Gamme quotidienne
46.95-47.46
Ask
47.36
Bid
47.34
+0.06(+0.13%)
#WDC
Western Digital Corporation
Gamme quotidienne
451.04-483.33
Ask
473.83
Bid
473.79
+22.75(+4.8%)
#WFC
Wells Fargo & Co.
Gamme quotidienne
75.95-78.97
Ask
76.43
Bid
76.40
-2.41(-3.15%)
#WMT
Wal-Mart Stores Inc
Gamme quotidienne
130.15-131.40
Ask
130.93
Bid
130.90
+0.75(+0.57%)
#XOM
ExxonMobil Corporation
Gamme quotidienne
144.19-146.28
Ask
144.82
Bid
144.79
-1.49(-1.03%)
#ADSK
Autodesk Inc.
Gamme quotidienne
241.52-252.52
Ask
245.37
Bid
244.65
-7.87(-3.22%)
#ANSS
ANSYS Inc.
Gamme quotidienne
300.22-300.22
Ask
301.03
Bid
300.22
0(0%)
#CDNS
Cadence Design Systems Inc.
Gamme quotidienne
352.89-364.97
Ask
362.79
Bid
362.61
+5.4(+1.49%)
#DDOG
Datadog Inc.
Gamme quotidienne
183.47-196.72
Ask
196.48
Bid
196.18
+9.27(+4.73%)
#INTU
Intuit Inc Nasdaq Stock Exchange (Nasdaq) USD
Gamme quotidienne
384.90-404.37
Ask
395.68
Bid
394.88
-8.62(-2.18%)
#NATI
National Instruments Corp Nasdaq Stock Exchange (Nasdaq) USD
Gamme quotidienne
34.05-34.05
Ask
34.17
Bid
34.05
0(0%)
#NICE
Nice Ltd - ADR Nasdaq Stock Exchange (Nasdaq) USD
Gamme quotidienne
90.03-95.34
Ask
93.28
Bid
91.72
-3.62(-3.95%)
#NLOK
NortonLifeLock Inc Nasdaq Stock Exchange (Nasdaq) USD
Gamme quotidienne
21.61-21.61
Ask
21.67
Bid
21.61
0(0%)
#NOW
ServiceNow Inc New York Stock Exchange (NYSE) USD
Gamme quotidienne
88.60-93.55
Ask
91.86
Bid
90.99
-2.56(-2.81%)
#OTEX
Open Text Corp Nasdaq Stock Exchange (Nasdaq) USD
Gamme quotidienne
23.02-24.53
Ask
24.56
Bid
24.44
+0.52(+2.13%)
#PAYC
Paycom Software Inc New York Stock Exchange (NYSE) USD
Gamme quotidienne
130.12-137.17
Ask
136.99
Bid
135.89
+0.16(+0.12%)
#PCTY
Paylocity Holding Corp Nasdaq Stock Exchange (Nasdaq) USD
Gamme quotidienne
106.73-112.68
Ask
112.02
Bid
110.90
+3.42(+3.08%)
#SSNC
SS&C Technologies Holdings Inc Nasdaq Stock Exchange (Nasdaq)
Gamme quotidienne
68.17-70.75
Ask
68.72
Bid
68.64
-1.92(-2.8%)
#CAJ
Canon Inc.
Gamme quotidienne
21.59-21.59
Ask
21.64
Bid
21.59
0(0%)
#CIEN
Ciena Corporation
Gamme quotidienne
520.45-564.66
Ask
547.22
Bid
547.10
+26.65(+4.87%)
#ERIC
Ericsson
Gamme quotidienne
11.67-11.90
Ask
11.88
Bid
11.82
+0.12(+1.02%)
#GIB
CGI Inc.
Gamme quotidienne
65.84-69.67
Ask
68.05
Bid
67.87
-0.62(-0.91%)
#MSI
Motorola Solutions Inc New York Stock Exchange (NYSE) USD
Gamme quotidienne
381.13-432.72
Ask
385.55
Bid
385.08
-47.64(-12.37%)
#NVDA
NVIDIA Corp Nasdaq Stock Exchange (Nasdaq) USD
Gamme quotidienne
212.97-217.77
Ask
215.12
Bid
215.06
+1.8(+0.84%)
#TIXT
TELUS International (Cda) Inc.
Gamme quotidienne
4.31-4.31
Ask
4.35
Bid
4.31
0(0%)
#TSM
Taiwan Semiconductor Manufacturing Co Ltd - ADR New York Stock
Gamme quotidienne
400.93-416.50
Ask
407.95
Bid
407.83
-4.8(-1.18%)
#UI
Ubiquiti Inc.
Gamme quotidienne
790.25-964.89
Ask
827.21
Bid
824.13
-140.76(-17.08%)
#ZBRA
Zebra Technologies Corporation
Gamme quotidienne
219.93-225.65
Ask
228.37
Bid
223.25
-2.4(-1.08%)
#ATVI
Activision Blizzard Inc
Gamme quotidienne
94.37-94.37
Ask
94.49
Bid
94.37
0(0%)
#BILI
Bilibili Inc.
Gamme quotidienne
21.86-22.77
Ask
22.18
Bid
22.00
+0.14(+0.64%)
#EA
Electronic Arts Inc.
Gamme quotidienne
200.06-201.87
Ask
200.68
Bid
200.54
-0.56(-0.28%)
#TTWO
Take-Two Interactive Software Inc Nasdaq Stock Exchange
Gamme quotidienne
219.45-224.83
Ask
220.81
Bid
220.44
-2.85(-1.29%)
#ABNB
Airbnb Inc
Gamme quotidienne
138.41-146.83
Ask
142.32
Bid
142.06
+1.46(+1.03%)
#ANGI
Angi Inc
Gamme quotidienne
4.97-5.65
Ask
5.57
Bid
5.52
+0.37(+6.7%)
#ATHM
Autohome Inc
Gamme quotidienne
19.05-19.60
Ask
19.35
Bid
19.23
-0.23(-1.2%)
#TWLO
Twilio Inc.
Gamme quotidienne
194.46-203.13
Ask
202.19
Bid
201.33
+4.48(+2.23%)
#WB
Weibo Corporation
Gamme quotidienne
8.27-8.42
Ask
8.66
Bid
8.34
+0.06(+0.72%)
#YY
JOYY Inc.
Gamme quotidienne
41.59-41.59
Ask
41.67
Bid
41.59
0(0%)
#Z
Zillow Group Inc.
Gamme quotidienne
41.33-44.43
Ask
41.37
Bid
41.25
-3.18(-7.71%)
#ZG
Zillow Group Inc.
Gamme quotidienne
41.68-44.57
Ask
41.95
Bid
41.63
-2.94(-7.06%)
#ZH
Zhihu Inc.
Gamme quotidienne
3.20-3.39
Ask
3.34
Bid
3.22
-0.11(-3.42%)
#COIN
Coinbase Global Inc
Gamme quotidienne
182.61-197.11
Ask
195.86
Bid
195.22
+2.85(+1.46%)
#MSTR
MicroStrategy Inc Nasdaq Stock Exchange (Nasdaq) USD
Gamme quotidienne
176.14-186.25
Ask
188.05
Bid
185.01
+4.72(+2.55%)
#BLK
BlackRock Inc.
Gamme quotidienne
1062.77-1083.06
Ask
1083.25
Bid
1079.80
+17.03(+1.58%)
#CME
CME Group Inc.
Gamme quotidienne
280.69-287.50
Ask
282.38
Bid
282.34
-4.01(-1.42%)
#CS
Credit Suisse Group AG
Gamme quotidienne
0.84-0.84
Ask
0.96
Bid
0.84
0(0%)
#HOOD
Robinhood Markets Inc.
Gamme quotidienne
74.21-76.83
Ask
76.33
Bid
76.21
+0.44(+0.58%)
#PNC
PNC Financial Services Group Inc New York Stock Exchange
Gamme quotidienne
216.43-219.86
Ask
218.31
Bid
217.19
-1(-0.46%)
#ACH
Aluminum Corp. of China Limited ADR Class H
Gamme quotidienne
3.58-3.80
Ask
3.73
Bid
3.61
-0.19(-5.26%)
#AEM
Agnico Eagle Mines Ltd
Gamme quotidienne
188.93-193.71
Ask
192.67
Bid
192.53
+3.08(+1.6%)
#CMC
Commercial Metals Company
Gamme quotidienne
70.41-71.37
Ask
70.94
Bid
70.82
+0.41(+0.58%)
#FNV
Franco-Nevada Corporation
Gamme quotidienne
227.37-232.67
Ask
230.98
Bid
230.58
+1.02(+0.44%)
#HWM
Howmet Aerospace Inc New York Stock Exchange (NYSE) USD
Gamme quotidienne
269.66-275.64
Ask
271.60
Bid
271.54
+1.88(+0.69%)
#MT
ArcelorMittal SA (USD) New York Stock Exchange (NYSE) USD
Gamme quotidienne
61.03-63.00
Ask
61.66
Bid
61.62
+0.39(+0.63%)
#NEM
Newmont Corp.
Gamme quotidienne
114.03-117.28
Ask
116.35
Bid
116.29
+2.26(+1.94%)
#NUE
Nucor Corp New York Stock Exchange (NYSE) USD
Gamme quotidienne
225.78-229.57
Ask
227.63
Bid
226.99
+1.21(+0.53%)
#PKX
Posco New York Stock Exchange (NYSE) USD
Gamme quotidienne
88.24-91.53
Ask
91.96
Bid
91.36
+2.55(+2.79%)
#RS
Reliance Steel & Aluminum Co New York Stock Exchange (NYSE) U
Gamme quotidienne
365.22-373.03
Ask
368.79
Bid
368.07
-2.16(-0.59%)
#STLD
Steel Dynamics Inc Nasdaq Stock Exchange (Nasdaq) USD
Gamme quotidienne
231.87-237.49
Ask
233.89
Bid
233.77
+1.9(+0.81%)
#TECK
Teck Resources Ltd New York Stock Exchange (NYSE) USD
Gamme quotidienne
62.36-64.64
Ask
64.54
Bid
64.48
+0.91(+1.41%)
#TX
Ternium S.A. Sponsored ADR
Gamme quotidienne
45.27-46.04
Ask
47.43
Bid
45.99
+0.72(+1.57%)
#VALE
Vale S.A.
Gamme quotidienne
16.20-16.65
Ask
16.66
Bid
16.63
+0.43(+2.59%)
#WPM
Wheaton Precious Metals Corp.
Gamme quotidienne
133.24-138.77
Ask
138.22
Bid
138.19
+4.94(+3.57%)
#AR
Antero Resources Corporation
Gamme quotidienne
35.91-36.61
Ask
36.12
Bid
36.09
-0.27(-0.75%)
#BTU
Peabody Energy Corporation
Gamme quotidienne
23.69-24.45
Ask
23.86
Bid
23.83
-0.5(-2.1%)
#CLR
Continental Resources Inc.
Gamme quotidienne
74.22-74.22
Ask
74.34
Bid
74.22
0(0%)
#DVN
Devon Energy Corporation
Gamme quotidienne
45.18-46.35
Ask
45.79
Bid
45.76
+0.12(+0.26%)
#EOG
EOG Resources Inc.
Gamme quotidienne
129.11-131.57
Ask
131.00
Bid
130.88
-0.22(-0.17%)
#FANG
Diamondback Energy Inc.
Gamme quotidienne
186.72-192.04
Ask
189.64
Bid
189.38
-0.89(-0.47%)
#HES
Hess Corp New York Stock Exchange (NYSE) USD
Gamme quotidienne
112.44-112.44
Ask
112.59
Bid
112.44
0(0%)
#MMP
Magellan Midstream Partners LP New York Stock Exchange (NYSE)
Gamme quotidienne
57.15-57.15
Ask
57.27
Bid
57.15
0(0%)
#MPLX
MPLX LP New York Stock Exchange (NYSE) USD
Gamme quotidienne
54.16-55.66
Ask
54.37
Bid
54.31
-1.35(-2.49%)
#OXY
Occidental Petroleum Corp New York Stock Exchange (NYSE) USD
Gamme quotidienne
53.28-54.23
Ask
53.58
Bid
53.55
-0.48(-0.9%)
#RRC
Range Resources Corporation
Gamme quotidienne
40.46-41.18
Ask
40.75
Bid
40.72
-0.1(-0.25%)
#SU
Suncor Energy Inc.
Gamme quotidienne
63.17-64.84
Ask
64.41
Bid
64.38
+0.44(+0.68%)
#TPL
Texas Pacific Land Corp.
Gamme quotidienne
381.32-395.01
Ask
414.13
Bid
393.13
+3.99(+1.01%)
#TRP
TC Energy Corp.
Gamme quotidienne
64.65-65.78
Ask
64.92
Bid
64.86
-0.13(-0.2%)
#TS
Tenaris SA (USD) New York Stock Exchange (NYSE) USD
Gamme quotidienne
59.09-60.37
Ask
59.57
Bid
59.45
+0.13(+0.22%)
#UUUU
Energy Fuels Inc.
Gamme quotidienne
21.17-23.67
Ask
21.70
Bid
21.58
-1.98(-9.18%)
#PLUG
Plug Power Inc Nasdaq Stock Exchange (Nasdaq) USD
Gamme quotidienne
3.05-3.20
Ask
3.12
Bid
3.09
+0.01(+0.32%)
#RUN
Sunrun Inc Nasdaq Stock Exchange (Nasdaq) USD
Gamme quotidienne
13.68-14.70
Ask
14.37
Bid
14.28
+0.33(+2.31%)
#SHLS
Shoals Technologies Group Inc.
Gamme quotidienne
7.75-8.73
Ask
8.87
Bid
8.63
+0.88(+10.2%)
#A
Agilent Technologies Inc.
Gamme quotidienne
113.17-119.58
Ask
115.19
Bid
115.07
-4.51(-3.92%)
#ABBV
AbbVie Inc
Gamme quotidienne
200.00-203.33
Ask
201.37
Bid
201.16
-1.44(-0.72%)
#ACB
Aurora Cannabis Inc
Gamme quotidienne
3.38-3.49
Ask
3.42
Bid
3.39
-0.08(-2.36%)
#ALNY
Alnylam Pharmaceuticals Inc.
Gamme quotidienne
291.72-298.75
Ask
295.07
Bid
293.57
-2.68(-0.91%)
#AMGN
Amgen Inc.
Gamme quotidienne
328.05-332.18
Ask
330.79
Bid
330.39
+2.19(+0.66%)
#AUPH
Aurinia Pharmaceuticals Inc
Gamme quotidienne
14.69-15.38
Ask
15.28
Bid
15.12
+0.26(+1.72%)
#AZN
AstraZeneca plc
Gamme quotidienne
181.55-183.96
Ask
182.69
Bid
182.66
+0.37(+0.2%)
#BGNE
BeiGene Ltd.
Gamme quotidienne
184.26-184.26
Ask
186.38
Bid
184.26
0(0%)
#BIIB
Biogen Inc.
Gamme quotidienne
188.63-194.89
Ask
193.07
Bid
192.43
+2.3(+1.2%)
#BMY
Bristol-Myers Squibb Company
Gamme quotidienne
55.78-56.53
Ask
56.32
Bid
56.29
-0.11(-0.2%)
#BNTX
BioNTech SE
Gamme quotidienne
91.91-95.01
Ask
94.70
Bid
93.20
+1.29(+1.38%)
#CGC
Canopy Growth Corp
Gamme quotidienne
1.11-1.14
Ask
1.15
Bid
1.12
-0.02(-1.79%)
#DGX
Quest Diagnostics Incorporated
Gamme quotidienne
186.40-190.87
Ask
187.03
Bid
186.71
-2.58(-1.38%)
#DHR
Danaher Corporation
Gamme quotidienne
170.86-176.17
Ask
172.11
Bid
171.13
-3.87(-2.26%)
#DVAX
Dynavax Technologies Corporation
Gamme quotidienne
18.50-18.50
Ask
18.53
Bid
18.50
0(0%)
#DXCM
DexCom Inc.
Gamme quotidienne
59.40-60.43
Ask
61.29
Bid
59.79
-0.45(-0.75%)
#ELAN
Elanco Animal Health Incorporated
Gamme quotidienne
22.91-24.66
Ask
23.47
Bid
23.44
-0.74(-3.16%)
#EXAS
Exact Sciences Corporation
Gamme quotidienne
104.67-104.67
Ask
105.29
Bid
104.67
0(0%)
#GMAB
Biotechnology Pharmaceuticals Biotechnology and Marijuana Pro
Gamme quotidienne
25.19-27.05
Ask
26.23
Bid
26.11
-0.94(-3.6%)
#HZNP
Horizon Therapeutics Plc Nasdaq Stock Exchange (Nasdaq) USD
Gamme quotidienne
116.15-116.15
Ask
116.55
Bid
116.15
0(0%)
#IQV
IQVIA Holdings Inc New York Stock Exchange (NYSE) USD
Gamme quotidienne
174.88-182.78
Ask
179.34
Bid
178.22
-1.37(-0.77%)
#ISEE
IVERIC bio Inc.
Gamme quotidienne
39.63-39.63
Ask
40.26
Bid
39.63
0(0%)
#ISRG
Intuitive Surgical Inc Nasdaq Stock Exchange (Nasdaq) USD
Gamme quotidienne
446.07-455.51
Ask
451.86
Bid
449.86
-2.69(-0.6%)
#LLY
Eli Lilly and Co New York Stock Exchange (NYSE) USD
Gamme quotidienne
947.45-979.11
Ask
953.58
Bid
952.96
-24.17(-2.54%)
#MCK
McKesson Corp New York Stock Exchange (NYSE) USD
Gamme quotidienne
726.15-771.75
Ask
738.03
Bid
736.98
-7.81(-1.06%)
#MRNA
Moderna Inc Nasdaq Stock Exchange (Nasdaq) USD
Gamme quotidienne
48.11-57.37
Ask
53.65
Bid
52.85
+4.74(+8.97%)
#NTLA
Intellia Therapeutics Inc.
Gamme quotidienne
13.32-14.34
Ask
13.96
Bid
13.54
+0.22(+1.62%)
#NVO
Novo Nordisk A/S - ADR New York Stock Exchange (NYSE) USD
Gamme quotidienne
45.15-46.09
Ask
45.95
Bid
45.83
-0.06(-0.13%)
#NVS
Novartis AG - ADR New York Stock Exchange (NYSE) USD
Gamme quotidienne
145.46-146.71
Ask
146.23
Bid
146.17
-0.05(-0.03%)
#PHG
Koninklijke Philips
Gamme quotidienne
27.12-27.72
Ask
27.21
Bid
27.18
-0.07(-0.26%)
#REGN
Regeneron Pharmaceuticals Inc Nasdaq Stock Exchange (Nasdaq)
Gamme quotidienne
706.42-716.64
Ask
714.60
Bid
712.48
+1.46(+0.2%)
#RMD
Resmed Inc New York Stock Exchange (NYSE) USD
Gamme quotidienne
203.42-208.67
Ask
207.25
Bid
205.93
-0.73(-0.35%)
#SGEN
Seattle Genetics Inc Nasdaq Stock Exchange (Nasdaq) USD
Gamme quotidienne
219.61-219.61
Ask
220.25
Bid
219.61
0(0%)
#SNY
Sanofi SA Nasdaq Stock Exchange (Nasdaq) USD
Gamme quotidienne
42.78-43.24
Ask
43.06
Bid
43.03
-0.15(-0.35%)
#TAK
Takeda Pharmaceutical Co Ltd New York Stock Exchange (NYSE)
Gamme quotidienne
16.51-16.79
Ask
16.56
Bid
16.53
-0.12(-0.73%)
#TMO
Thermo Fisher Scientific Inc New York Stock Exchange (NYSE)
Gamme quotidienne
456.63-476.39
Ask
462.33
Bid
462.21
-13.38(-2.89%)
#VRTX
Vertex Pharmaceuticals Inc.
Gamme quotidienne
420.55-431.44
Ask
426.85
Bid
426.47
+0.36(+0.08%)
#WAT
Waters Corporation
Gamme quotidienne
338.07-356.09
Ask
354.27
Bid
352.77
+5.34(+1.51%)
#ZTS
Zoetis Inc
Gamme quotidienne
80.90-88.85
Ask
82.25
Bid
81.83
-7.02(-8.58%)
#AMC
AMC Entertainment Holdings Inc
Gamme quotidienne
1.43-1.50
Ask
1.56
Bid
1.44
-0.06(-4.17%)
#GME
GameStop
Gamme quotidienne
23.75-24.33
Ask
24.33
Bid
24.15
+0.28(+1.16%)
#SPCE
Virgin Galactic
Gamme quotidienne
2.47-2.97
Ask
3.07
Bid
2.95
+0.48(+16.27%)
#META
Meta Platforms Inc
Gamme quotidienne
606.08-619.06
Ask
610.11
Bid
610.01
-8.28(-1.36%)
#P911
Porsche AG
Gamme quotidienne
41.93-42.91
Ask
42.96
Bid
42.78
+0.5(+1.17%)
#ABT
Abbott Laboratories
Gamme quotidienne
84.40-87.57
Ask
84.76
Bid
84.47
-3.1(-3.67%)
#AMT
American Tower Corp
Gamme quotidienne
175.94-180.12
Ask
176.92
Bid
176.44
-2.8(-1.59%)
#BB
BlackBerry Ltd
Gamme quotidienne
5.95-6.60
Ask
6.42
Bid
6.39
+0.44(+6.89%)
#BLDP
Ballard Power Systems Inc
Gamme quotidienne
4.13-4.74
Ask
4.16
Bid
4.13
-0.53(-12.83%)
#BP
British oil and gas company
Gamme quotidienne
43.24-44.25
Ask
43.47
Bid
43.35
-0.68(-1.57%)
#CAN
Canaan Inc
Gamme quotidienne
0.50-0.52
Ask
0.53
Bid
0.51
-0.01(-1.96%)
#CCL
Carnival Corp
Gamme quotidienne
26.30-27.28
Ask
26.31
Bid
26.28
-0.65(-2.47%)
#CHPT
ChargePoint Holdings Inc
Gamme quotidienne
6.05-6.35
Ask
6.28
Bid
6.26
+0.07(+1.12%)
#CRM
Salesforce Inc
Gamme quotidienne
176.59-186.72
Ask
181.39
Bid
180.77
-5.95(-3.29%)
#FSLY
Fastly Inc
Gamme quotidienne
19.59-21.04
Ask
19.93
Bid
19.89
+0.19(+0.96%)
#QS
Quantumscape Corp
Gamme quotidienne
7.15-7.48
Ask
7.35
Bid
7.33
-0.08(-1.09%)
#LMT
Lockheed Martin Corporation
Gamme quotidienne
504.39-511.65
Ask
509.86
Bid
509.26
+0.84(+0.16%)
#RHMD
Rheinmetall AG
Gamme quotidienne
1211.04-1323.24
Ask
1213.59
Bid
1212.84
-104.7(-8.63%)
#AMP
Dassault Aviation
Gamme quotidienne
288.66-299.16
Ask
289.46
Bid
288.96
-10.2(-3.53%)
#BYDe
BYD Co Ltd
Gamme quotidienne
11.16-11.16
Ask
11.34
Bid
11.16
0(0%)