FX.co ★ Komoditas. Kutipan Forex secara real time. Tinjauan mata uang, saham, indeks, komoditas

Harga & Grafik
Setiap spesialis harus memiliki berbagai alat yang diperlukan untuk mendapat hasil positif. Nilai tukar dan grafik adalah alat bagi trader. Memantau nilai tukar, para investor mengevaluasi situasi pasar saat ini, membuat prakiraan dan memutuskan kapan akan membeli atau menjual aset. Bagian Harga memberikan informasi tentang nilai tukar mata uang, logam, saham, dan indeks saat ini. Saat memilih alat, para trader dapat menggunakan statistik tingkat lanjut serta analitik dan analisis teknikal. Informasi diperbarui secara online sehingga para trader dapat membuat keputusan penting tepat waktu.
*Data Pasar ditampilkan dengan keterlambatan 15 menit
GOLD
Spot Gold
Rentang hari
4757.42-4888.06
Ask
4870.27
Bid
4869.47
+106.64(+2.19%)
SILVER
Spot Silver
Rentang hari
93.34-95.48
Ask
94.40
Bid
94.36
-0.18(-0.19%)
XAUUSD
Spot gold (500 oz)
Rentang hari
4770.28-4775.23
Ask
4870.27
Bid
4869.47
+106.79(+2.19%)
XPDUSD
Palladium vs US Dollar
Rentang hari
1888.71-1891.19
Ask
1887.81
Bid
1877.81
-9.42(-0.5%)
#PLF
Platinum, Current Month
Rentang hari
2466.50-2469.00
Ask
2499.00
Bid
2499.00
+20.5(+0.82%)
#CL
Crude Light Sweet Oil, Current Month
Rentang hari
59.22-60.64
Ask
60.57
Bid
60.57
+1(+1.65%)
#NG
Natural Gas, Current Month
Rentang hari
3.841-3.884
Ask
4.867
Bid
4.867
+0.965(+19.83%)
#HGG26
Futures Copper, Feb 2026
Rentang hari
5.799-5.803
Ask
5.830
Bid
5.830
+0.031(+0.53%)
#HGH26
Futures Copper, Feb 2026
Rentang hari
5.829-5.834
Ask
5.861
Bid
5.861
+0.031(+0.53%)
#HGJ26
Futures Copper, Apr 2026
Rentang hari
5.857-5.861
Ask
5.889
Bid
5.889
+0.032(+0.54%)
#QGG26
miNY Natural Gas, Feb 2026
Rentang hari
3.84-3.87
Ask
4.83
Bid
4.83
+0.93(+19.25%)
#QGH26
miNY Natural Gas, Mar 2026
Rentang hari
3.12-3.15
Ask
3.54
Bid
3.54
+0.39(+11.02%)
#QGJ26
miNY Natural Gas, Apr 2026
Rentang hari
3.09-3.12
Ask
3.48
Bid
3.48
+0.33(+9.48%)
#XBZH26
Brent Crude Oil, Mar 2026
Rentang hari
63.87-64.06
Ask
65.06
Bid
65.06
+1.12(+1.72%)
#XBZJ26
Brent Crude Oil, Apr 2026
Rentang hari
63.32-63.50
Ask
64.35
Bid
64.35
+0.99(+1.54%)
#XBZK26
Brent Crude Oil, May 2026
Rentang hari
62.98-63.15
Ask
63.94
Bid
63.94
+0.9(+1.41%)
#ZCH26
Futures Corn, Mar 2026
Rentang hari
423.80-427.00
Ask
427.00
Bid
427.00
+2.8(+0.66%)
#ZCK26
Futures Corn, May 26
Rentang hari
431.40-434.80
Ask
434.80
Bid
434.80
+3.4(+0.78%)
#ZLH26
Futures Soybean Oil, Feb 2026
Rentang hari
52.42-52.98
Ask
52.98
Bid
52.98
+0.47(+0.89%)
#ZLN26
Futures Soybean Oil, Jun 2026
Rentang hari
53.29-53.85
Ask
53.83
Bid
53.83
+0.49(+0.91%)
#ZMH26
Futures Soybean Meal, Mar 2026
Rentang hari
291.50-295.20
Ask
294.90
Bid
294.90
+3.4(+1.15%)
#ZSH26
Futures Soybeans, Feb 2026
Rentang hari
1052.75-1064.25
Ask
1064.25
Bid
1064.25
+11.5(+1.08%)
#ZWH26
Futures Wheat, Mar 2026
Rentang hari
509.40-514.20
Ask
514.20
Bid
514.20
+3.9(+0.76%)
#ZWK26
Futures Wheat, Apr 2026
Rentang hari
521.10-525.90
Ask
525.90
Bid
525.90
+4.2(+0.8%)
#CCH26
Cocoa, Mar 2026
Rentang hari
4244-4584
Ask
4476
Bid
4476
+110(+2.46%)
#CCK26
Cocoa, May 2026
Rentang hari
4314-4650
Ask
4544
Bid
4544
+106(+2.33%)
#CCN26
Cocoa, Jun 2026
Rentang hari
4394-4716
Ask
4612
Bid
4612
+106(+2.3%)
#LEG26
Futures Live Cattle, Feb 2026
Rentang hari
231.92-233.34
Ask
232.54
Bid
232.54
+0.04(+0.02%)
#JOH26
Orange Juice, Mar 2026
Rentang hari
196.25-202.50
Ask
199.25
Bid
199.25
-3.25(-1.63%)
#KCH26
Coffee, Mar 2026
Rentang hari
342.00-347.25
Ask
342.75
Bid
342.75
-3.25(-0.95%)
#KCK26
Coffee, May 2026
Rentang hari
326.00-330.50
Ask
326.75
Bid
326.75
-2.75(-0.84%)
#KCN26
Coffee, Jul 2026
Rentang hari
319.75-324.00
Ask
320.50
Bid
320.50
-2.5(-0.78%)
#CTH26
Cotton, Mar 2026
Rentang hari
64.33-64.54
Ask
64.40
Bid
64.40
0(0%)
#CTK26
Cotton, May 2026
Rentang hari
65.87-66.15
Ask
66.01
Bid
66.01
0(0%)
#CTN26
Cotton, Jul 2026
Rentang hari
67.34-67.55
Ask
67.48
Bid
67.48
+0.07(+0.1%)
#SBH26
Sugar, Mar 2025
Rentang hari
14.67-14.89
Ask
14.88
Bid
14.88
+0.15(+1.01%)
#SBK26
Sugar, May 2026
Rentang hari
14.29-14.48
Ask
14.47
Bid
14.47
+0.12(+0.83%)
#SBN26
Sugar, jul 2026
Rentang hari
14.29-14.49
Ask
14.47
Bid
14.47
+0.11(+0.76%)
GLDUSD
Spot Gold micro
Rentang hari
1.9029-1.9029
Ask
1.9089
Bid
1.9029
0(0%)