FX.co ★ Komoditas. Kutipan Forex secara real time. Tinjauan mata uang, saham, indeks, komoditas

Harga & Grafik
Setiap spesialis harus memiliki berbagai alat yang diperlukan untuk mendapat hasil positif. Nilai tukar dan grafik adalah alat bagi trader. Memantau nilai tukar, para investor mengevaluasi situasi pasar saat ini, membuat prakiraan dan memutuskan kapan akan membeli atau menjual aset. Bagian Harga memberikan informasi tentang nilai tukar mata uang, logam, saham, dan indeks saat ini. Saat memilih alat, para trader dapat menggunakan statistik tingkat lanjut serta analitik dan analisis teknikal. Informasi diperbarui secara online sehingga para trader dapat membuat keputusan penting tepat waktu.
*Data Pasar ditampilkan dengan keterlambatan 15 menit
GOLD
Spot Gold
Rentang hari
4333.83-4365.06
Ask
4357.17
Bid
4356.37
+13.49(+0.31%)
SILVER
Spot Silver
Rentang hari
65.32-65.37
Ask
65.93
Bid
65.89
+0.72(+1.09%)
XAUUSD
Spot gold (500 oz)
Rentang hari
4341.65-4345.79
Ask
4357.02
Bid
4356.22
+13.49(+0.31%)
XPDUSD
Palladium vs US Dollar
Rentang hari
1272.51-1273.74
Ask
1300.51
Bid
1290.51
+17.99(+1.39%)
#PLF
Platinum, Current Month
Rentang hari
1778.50-1779.50
Ask
1796.00
Bid
1796.00
+20.5(+1.14%)
#CL
Crude Light Sweet Oil, Current Month
Rentang hari
100.96-101.06
Ask
101.28
Bid
101.28
+0.22(+0.22%)
#NG
Natural Gas, Current Month
Rentang hari
2.851-2.860
Ask
2.863
Bid
2.863
-0.008(-0.28%)
#SIV26
Futures Silver, Oct 2026
Rentang hari
65.31-65.68
Ask
65.90
Bid
65.90
+0.65(+0.99%)
#GCV26
Futures Gold, Oct 2026
Rentang hari
4346.70-4364.50
Ask
4361.50
Bid
4361.50
+14.8(+0.34%)
#GCX26
Futures Gold, Nov 2026
Rentang hari
4364.20-4382.10
Ask
4379.00
Bid
4379.00
+14.7(+0.34%)
#HGX26
Futures Copper, Nov 2026
Rentang hari
6.589-6.604
Ask
6.593
Bid
6.593
+0.01(+0.15%)
#HGZ26
Futures Copper, Dec 2026
Rentang hari
6.621-6.635
Ask
6.625
Bid
6.625
+0.009(+0.14%)
#HGV26
Futures Copper, Oct 2026
Rentang hari
6.554-6.569
Ask
6.558
Bid
6.558
+0.009(+0.14%)
#QMV26
miNY Crude Oil, Oct 2026
Rentang hari
100.77-101.16
Ask
101.25
Bid
101.25
+0.21(+0.21%)
#XBZX26
Brent Crude Oil, Nov 2026
Rentang hari
103.75-104.04
Ask
103.93
Bid
103.93
+0.05(+0.05%)
#XBZZ26
Brent Crude Oil, Oct 2026
Rentang hari
99.11-99.46
Ask
99.22
Bid
99.22
0(0%)
#XBZF27
Brent Crude Oil, Jan 2027
Rentang hari
95.51-95.81
Ask
95.57
Bid
95.57
+0.03(+0.03%)
#ZCZ26
Futures Corn, Dec 2026
Rentang hari
530.00-532.60
Ask
530.40
Bid
530.40
0(0%)
#ZLV26
Futures Soybean Oil, Oct 2026
Rentang hari
68.39-68.51
Ask
68.17
Bid
68.17
-0.34(-0.5%)
#ZLZ26
Futures Soybean Oil, Nov 2026
Rentang hari
68.79-69.01
Ask
68.68
Bid
68.68
-0.33(-0.48%)
#ZLF27
Futures Soybean Oil, Jan 2027
Rentang hari
69.05-69.27
Ask
68.94
Bid
68.94
-0.33(-0.48%)
#ZMV26
Futures Soybean Meal, Oct 2026
Rentang hari
368.10-369.10
Ask
365.70
Bid
365.70
-2.4(-0.66%)
#ZWZ26
Futures Wheat, Nov 2026
Rentang hari
723.90-727.50
Ask
723.30
Bid
723.30
-1.8(-0.25%)
#CCZ26
Cocoa, Dec 2026
Rentang hari
5504-6032
Ask
5616
Bid
5616
-324(-5.77%)
#CCH27
Cocoa, Mar 2027
Rentang hari
5616-6160
Ask
5728
Bid
5728
-340(-5.94%)
#CCK27
Cocoa, May 2027
Rentang hari
5664-6216
Ask
5782
Bid
5782
-358(-6.19%)
#LEV26
Futures Live Cattle, Oct 2026
Rentang hari
215.54-220.14
Ask
215.58
Bid
215.58
-3.34(-1.55%)
#KCZ26
Cotton, Dec 2026
Rentang hari
274.50-280.50
Ask
276.75
Bid
276.75
-3(-1.08%)
#KCH27
Coffee, Mar 2027
Rentang hari
266.75-272.25
Ask
268.75
Bid
268.75
-3(-1.12%)
#KCK27
Coffee, May 2027
Rentang hari
264.00-269.25
Ask
266.00
Bid
266.00
-3(-1.13%)
#CTV26
Cotton, Oct 2026
Rentang hari
78.05-78.40
Ask
78.26
Bid
78.26
0(0%)
#CTZ26
Cotton, Dec 2026
Rentang hari
82.04-82.32
Ask
82.18
Bid
82.18
-0.14(-0.17%)
#CTH27
Cotton, Mar 2027
Rentang hari
84.63-84.91
Ask
84.84
Bid
84.84
-0.07(-0.08%)
#SBV26
Sugar, Oct 2026
Rentang hari
17.37-18.04
Ask
17.43
Bid
17.43
-0.55(-3.16%)
#SBH27
Sugar, Mar 2027
Rentang hari
18.29-18.96
Ask
18.32
Bid
18.32
-0.58(-3.17%)
#SBK27
Sugar, May 2027
Rentang hari
17.71-18.30
Ask
17.76
Bid
17.76
-0.48(-2.7%)