FX.co ★ Komoditas. Kutipan Forex secara real time. Tinjauan mata uang, saham, indeks, komoditas

Harga & Grafik
Setiap spesialis harus memiliki berbagai alat yang diperlukan untuk mendapat hasil positif. Nilai tukar dan grafik adalah alat bagi trader. Memantau nilai tukar, para investor mengevaluasi situasi pasar saat ini, membuat prakiraan dan memutuskan kapan akan membeli atau menjual aset. Bagian Harga memberikan informasi tentang nilai tukar mata uang, logam, saham, dan indeks saat ini. Saat memilih alat, para trader dapat menggunakan statistik tingkat lanjut serta analitik dan analisis teknikal. Informasi diperbarui secara online sehingga para trader dapat membuat keputusan penting tepat waktu.
*Data Pasar ditampilkan dengan keterlambatan 15 menit
GOLD
Spot Gold
Rentang hari
4476.87-4735.36
Ask
4499.15
Bid
4498.35
-144.28(-3.21%)
SILVER
Spot Silver
Rentang hari
67.65-74.49
Ask
67.80
Bid
67.76
-5.02(-7.41%)
XAUUSD
Spot gold (500 oz)
Rentang hari
4476.72-4735.36
Ask
4499.15
Bid
4498.35
-146.57(-3.26%)
XPDUSD
Palladium vs US Dollar
Rentang hari
1382.99-1480.62
Ask
1403.87
Bid
1393.87
-42.26(-3.03%)
#PLF
Platinum, Current Month
Rentang hari
1914.00-2014.00
Ask
1920.00
Bid
1920.00
-46.5(-2.42%)
#CL
Crude Light Sweet Oil, Current Month
Rentang hari
93.09-99.61
Ask
98.15
Bid
98.15
+3.8(+3.87%)
#NG
Natural Gas, Current Month
Rentang hari
3.045-3.168
Ask
3.090
Bid
3.090
-0.02(-0.65%)
#HGJ26
Futures Copper, Apr 2026
Rentang hari
5.247-5.535
Ask
5.276
Bid
5.276
-0.216(-4.09%)
#HGK26
Futures Copper, Apr 2026
Rentang hari
5.273-5.563
Ask
5.301
Bid
5.301
-0.218(-4.11%)
#HGM26
Futures Copper, Jun 2026
Rentang hari
5.300-5.591
Ask
5.329
Bid
5.329
-0.218(-4.09%)
#QGJ26
miNY Natural Gas, Apr 2026
Rentang hari
3.03-3.15
Ask
3.06
Bid
3.06
-0.03(-0.98%)
#QGK26
miNY Natural Gas, May 2026
Rentang hari
3.00-3.12
Ask
3.03
Bid
3.03
0(0%)
#QGM26
miNY Natural Gas, May 2026
Rentang hari
3.12-3.24
Ask
3.15
Bid
3.15
0(0%)
#XBZJ26
Brent Crude Oil, Apr 2026
Rentang hari
70.18-73.00
Ask
72.38
Bid
72.38
+1.71(+2.36%)
#XBZK26
Brent Crude Oil, May 2026
Rentang hari
105.00-113.07
Ask
112.33
Bid
112.33
+5.32(+4.74%)
#XBZM26
Brent Crude Oil, Jun 2026
Rentang hari
100.42-107.34
Ask
106.78
Bid
106.78
+4.27(+4%)
#XBZN26
Brent Crude Oil, Jul 2026
Rentang hari
95.17-101.24
Ask
101.08
Bid
101.08
+3.73(+3.69%)
#ZCK26
Futures Corn, May 26
Rentang hari
464.20-469.80
Ask
466.00
Bid
466.00
-3.8(-0.82%)
#ZLK26
Futures Soybean Oil, May 2026
Rentang hari
65.03-66.47
Ask
65.39
Bid
65.39
+0.12(+0.18%)
#ZLN26
Futures Soybean Oil, Jun 2026
Rentang hari
64.79-66.22
Ask
65.26
Bid
65.26
+0.24(+0.37%)
#ZLQ26
Futures Soybean Oil, Aug 2026
Rentang hari
63.86-65.30
Ask
64.37
Bid
64.37
+0.19(+0.3%)
#ZWK26
Futures Wheat, Apr 2026
Rentang hari
594.30-609.00
Ask
595.50
Bid
595.50
-13.5(-2.27%)
#CCK26
Cocoa, May 2026
Rentang hari
2868-3060
Ask
2894
Bid
2894
-166(-5.74%)
#CCN26
Cocoa, Jun 2026
Rentang hari
3244-3402
Ask
3312
Bid
3312
-76(-2.29%)
#CCU26
Cocoa, Sep 2026
Rentang hari
3314-3462
Ask
3364
Bid
3364
-80(-2.38%)
#KCK26
Coffee, May 2026
Rentang hari
297.25-312.25
Ask
311.00
Bid
311.00
+8.5(+2.73%)
#KCN26
Coffee, Jul 2026
Rentang hari
291.00-304.50
Ask
303.25
Bid
303.25
+7.25(+2.39%)
#KCU26
Coffee, Sep 2026
Rentang hari
281.75-292.75
Ask
291.00
Bid
291.00
+4.75(+1.63%)
#CTK26
Cotton, May 2026
Rentang hari
67.06-68.18
Ask
67.27
Bid
67.27
-0.63(-0.94%)
#CTV26
miNY Natural Gas, May 2026
Rentang hari
71.05-71.82
Ask
71.33
Bid
71.33
-0.21(-0.29%)
#CTN26
Cotton, Jul 2026
Rentang hari
69.09-70.07
Ask
69.30
Bid
69.30
-0.49(-0.71%)
#SBK26
Sugar, May 2026
Rentang hari
15.31-15.71
Ask
15.62
Bid
15.62
+0.24(+1.54%)
#SBN26
Sugar, jul 2026
Rentang hari
15.40-15.84
Ask
15.77
Bid
15.77
+0.28(+1.78%)
#SBV26
Sugar, Oct 2026
Rentang hari
15.70-16.16
Ask
16.07
Bid
16.07
+0.29(+1.8%)
GLDUSD
Spot Gold micro
Rentang hari
1.9029-1.9029
Ask
1.9089
Bid
1.9029
0(0%)