logo

FX.co ★ Komoditas. Kutipan Forex secara real time. Tinjauan mata uang, saham, indeks, komoditas

Setiap spesialis harus memiliki berbagai alat yang diperlukan untuk mendapat hasil positif. Nilai tukar dan grafik adalah alat bagi trader. Memantau nilai tukar, para investor mengevaluasi situasi pasar saat ini, membuat prakiraan dan memutuskan kapan akan membeli atau menjual aset. Bagian Harga memberikan informasi tentang nilai tukar mata uang, logam, saham, dan indeks saat ini. Saat memilih alat, para trader dapat menggunakan statistik tingkat lanjut serta analitik dan analisis teknikal. Informasi diperbarui secara online sehingga para trader dapat membuat keputusan penting tepat waktu.
*Data Pasar ditampilkan dengan keterlambatan 15 menit
GOLD
Spot Gold
Rentang hari
4191.55-4258.77
Ask
4198.15
Bid
4197.35
-10.65(-0.25%)
SILVER
Spot Silver
Rentang hari
56.84-59.28
Ask
58.33
Bid
58.29
+1.21(+2.08%)
XAUUSD
Spot gold (500 oz)
Rentang hari
4191.40-4258.77
Ask
4198.15
Bid
4197.35
-10.15(-0.24%)
XPDUSD
Palladium vs US Dollar
Rentang hari
1448.68-1490.02
Ask
1484.27
Bid
1474.27
+20.67(+1.4%)
#PLF
Platinum, Current Month
Rentang hari
1644.00-1677.00
Ask
1655.00
Bid
1655.00
-5.5(-0.33%)
#CL
Crude Light Sweet Oil, Current Month
Rentang hari
59.42-60.49
Ask
60.13
Bid
60.13
+0.44(+0.73%)
#NG
Natural Gas, Current Month
Rentang hari
5.026-5.495
Ask
5.338
Bid
5.338
+0.261(+4.89%)
#HGF26
Futures Copper, Jan 2026
Rentang hari
5.288-5.429
Ask
5.394
Bid
5.394
+0.091(+1.69%)
#HGG26
Futures Copper, Feb 2026
Rentang hari
5.317-5.459
Ask
5.425
Bid
5.425
+0.092(+1.7%)
#HGH26
Futures Copper, Feb 2026
Rentang hari
5.346-5.489
Ask
5.453
Bid
5.453
+0.092(+1.69%)
#QMF26
miNY Crude Oil, Jan 2026
Rentang hari
59.40-60.48
Ask
60.09
Bid
60.09
+0.39(+0.65%)
#QGF26
miNY Natural Gas, Sep 2026
Rentang hari
5.01-5.49
Ask
5.31
Bid
5.31
+0.27(+5.08%)
#QGG26
miNY Natural Gas, Feb 2026
Rentang hari
4.65-5.01
Ask
4.83
Bid
4.83
+0.18(+3.73%)
#QGH26
miNY Natural Gas, Mar 2026
Rentang hari
4.05-4.32
Ask
4.11
Bid
4.11
+0.03(+0.73%)
#HOF26
Heating Oil, Jan 2026
Rentang hari
2.316-2.378
Ask
2.367
Bid
2.367
+0.047(+1.99%)
#XBZG26
Brent Crude Oil, Feb 2026
Rentang hari
63.06-64.08
Ask
63.76
Bid
63.76
+0.5(+0.78%)
#XBZH26
Brent Crude Oil, Mar 2026
Rentang hari
62.67-63.66
Ask
63.41
Bid
63.41
+0.53(+0.84%)
#XBZJ26
Brent Crude Oil, Apr 2026
Rentang hari
62.40-63.37
Ask
63.16
Bid
63.16
+0.54(+0.85%)
#XRBF26
NY Harbor Gasoline, Jan 2026
Rentang hari
1.82-1.85
Ask
1.83
Bid
1.83
0(0%)
#ZCH26
Futures Corn, Mar 2026
Rentang hari
444.00-447.80
Ask
444.80
Bid
444.80
-1.4(-0.31%)
#ZCK26
Futures Corn, May 26
Rentang hari
451.20-455.00
Ask
452.00
Bid
452.00
-1.8(-0.4%)
#ZLF26
Futures Soybean Oil, Jan 2026
Rentang hari
51.68-52.47
Ask
51.71
Bid
51.71
-0.11(-0.21%)
#ZLH26
Futures Soybean Oil, Feb 2026
Rentang hari
52.19-52.99
Ask
52.22
Bid
52.22
-0.1(-0.19%)
#ZMF26
Futures Soybean Meal, Jan 2026
Rentang hari
307.20-311.10
Ask
307.30
Bid
307.30
-3.6(-1.17%)
#ZMH26
Futures Soybean Meal, Mar 2026
Rentang hari
312.00-316.30
Ask
312.00
Bid
312.00
-4.2(-1.35%)
#ZSF26
Futures Soybeans, Jan 2026
Rentang hari
1104.50-1120.00
Ask
1105.00
Bid
1105.00
-14.5(-1.31%)
#ZSH26
Futures Soybeans, Feb 2026
Rentang hari
1115.00-1129.50
Ask
1115.50
Bid
1115.50
-13.25(-1.19%)
#ZWH26
Futures Wheat, Mar 2026
Rentang hari
534.00-541.20
Ask
535.20
Bid
535.20
-4.5(-0.84%)
#ZWK26
Futures Wheat, Apr 2026
Rentang hari
541.50-548.10
Ask
542.70
Bid
542.70
-3.9(-0.72%)
#GFF26
Futures Feeder Cattle, Jan 2026
Rentang hari
336.64-339.94
Ask
338.84
Bid
338.84
+0.62(+0.18%)
#CCH26
Cocoa, Mar 2026
Rentang hari
5452-5762
Ask
5692
Bid
5692
+194(+3.41%)
#CCK26
Cocoa, May 2026
Rentang hari
5474-5772
Ask
5706
Bid
5706
+190(+3.33%)
#CCN26
Cocoa, Jun 2026
Rentang hari
5492-5772
Ask
5710
Bid
5710
+180(+3.15%)
#LEG26
Futures Live Cattle, Feb 2026
Rentang hari
224.14-227.30
Ask
227.30
Bid
227.30
+2.96(+1.3%)
#JOF26
Orange Juice, Jan 2026
Rentang hari
142.75-149.50
Ask
147.25
Bid
147.25
-1.5(-1.02%)
#JOH26
Orange Juice, Mar 2026
Rentang hari
145.50-151.00
Ask
149.25
Bid
149.25
-1.5(-1.01%)
#KCH26
Coffee, Mar 2026
Rentang hari
373.00-378.25
Ask
374.25
Bid
374.25
-1.75(-0.47%)
#KCK26
Coffee, May 2026
Rentang hari
355.75-360.75
Ask
356.50
Bid
356.50
-2(-0.56%)
#KCN26
Coffee, Jul 2026
Rentang hari
342.25-347.25
Ask
343.00
Bid
343.00
-2(-0.58%)
#CTH26
Cotton, Mar 2026
Rentang hari
63.77-64.40
Ask
63.91
Bid
63.91
-0.14(-0.22%)
#CTK26
Cotton, May 2026
Rentang hari
64.96-65.52
Ask
64.96
Bid
64.96
-0.14(-0.22%)
#CTN26
Cotton, Jul 2026
Rentang hari
66.01-66.50
Ask
66.01
Bid
66.01
-0.14(-0.21%)
#SBH26
Sugar, Mar 2025
Rentang hari
14.74-14.99
Ask
14.81
Bid
14.81
-0.06(-0.41%)
#SBK26
Sugar, May 2026
Rentang hari
14.32-14.54
Ask
14.41
Bid
14.41
-0.02(-0.14%)
#SBN26
Sugar, jul 2026
Rentang hari
14.30-14.52
Ask
14.39
Bid
14.39
-0.01(-0.07%)
GLDUSD
Spot Gold micro
Rentang hari
1.9029-1.9029
Ask
1.9089
Bid
1.9029
0(0%)