FX.co ★ Komoditas. Kutipan Forex secara real time. Tinjauan mata uang, saham, indeks, komoditas

Harga & Grafik
Setiap spesialis harus memiliki berbagai alat yang diperlukan untuk mendapat hasil positif. Nilai tukar dan grafik adalah alat bagi trader. Memantau nilai tukar, para investor mengevaluasi situasi pasar saat ini, membuat prakiraan dan memutuskan kapan akan membeli atau menjual aset. Bagian Harga memberikan informasi tentang nilai tukar mata uang, logam, saham, dan indeks saat ini. Saat memilih alat, para trader dapat menggunakan statistik tingkat lanjut serta analitik dan analisis teknikal. Informasi diperbarui secara online sehingga para trader dapat membuat keputusan penting tepat waktu.
*Data Pasar ditampilkan dengan keterlambatan 15 menit
GOLD
Spot Gold
Rentang hari
3876.02-3918.70
Ask
3899.64
Bid
3898.84
+22.82(+0.59%)
SILVER
Spot Silver
Rentang hari
49.71-49.75
Ask
50.23
Bid
50.19
+1.07(+2.13%)
XAUUSD
Spot gold (500 oz)
Rentang hari
3897.73-3898.90
Ask
3899.64
Bid
3898.84
+22.97(+0.59%)
XPDUSD
Palladium vs US Dollar
Rentang hari
975.02-977.50
Ask
973.85
Bid
963.85
-10.15(-1.05%)
#PLF
Platinum, Current Month
Rentang hari
1449.50-1451.50
Ask
1436.50
Bid
1436.50
+2(+0.14%)
#CL
Crude Light Sweet Oil, Current Month
Rentang hari
99.32-102.73
Ask
99.60
Bid
99.60
-2.79(-2.8%)
#NG
Natural Gas, Current Month
Rentang hari
2.939-2.942
Ask
2.927
Bid
2.927
-0.012(-0.41%)
#GCZ26
Futures Gold, dec 2026
Rentang hari
3906.80-3910.40
Ask
3908.60
Bid
3908.60
+18.6(+0.48%)
#GCF27
Futures Gold, Dec 2026
Rentang hari
3924.20-3929.50
Ask
3925.90
Bid
3925.90
+19.5(+0.5%)
#GCG27
Futures Gold, Feb 2027
Rentang hari
3938.90-3944.20
Ask
3940.40
Bid
3940.40
+17.3(+0.44%)
#HGZ26
Futures Copper, Dec 2026
Rentang hari
6.512-6.517
Ask
6.525
Bid
6.525
+0.035(+0.54%)
#HGF27
Futures Copper, Dec 2026
Rentang hari
6.551-6.556
Ask
6.564
Bid
6.564
+0.022(+0.34%)
#HGG27
Futures Copper, Feb 2027
Rentang hari
6.584-6.589
Ask
6.597
Bid
6.597
+0.024(+0.36%)
#QMZ26
miNY Crude Oil, Dec 2026
Rentang hari
102.27-102.54
Ask
99.57
Bid
99.57
-2.64(-2.65%)
#XBZZ26
Brent Crude Oil, Oct 2026
Rentang hari
115.03-118.09
Ask
117.00
Bid
117.00
+1.53(+1.31%)
#XBZF27
Brent Crude Oil, Jan 2027
Rentang hari
111.53-111.90
Ask
108.64
Bid
108.64
-3.2(-2.95%)
#XBZG27
Brent Crude Oil, Feb 2026
Rentang hari
106.21-106.23
Ask
105.23
Bid
105.23
-0.99(-0.94%)
#ZCZ26
Futures Corn, Dec 2026
Rentang hari
447.20-450.60
Ask
450.60
Bid
450.60
+3.4(+0.75%)
#ZLZ26
Futures Soybean Oil, Nov 2026
Rentang hari
65.52-66.17
Ask
65.73
Bid
65.73
-0.05(-0.08%)
#ZLF27
Futures Soybean Oil, Jan 2027
Rentang hari
65.78-66.45
Ask
66.00
Bid
66.00
-0.05(-0.08%)
#ZLH27
Futures Soybean Oil, Feb 2027
Rentang hari
66.22-66.88
Ask
66.44
Bid
66.44
-0.07(-0.11%)
#ZMZ26
Futures Soybean Meal, Dec 2026
Rentang hari
324.60-325.80
Ask
325.40
Bid
325.40
+0.4(+0.12%)
#ZWZ26
Futures Wheat, Nov 2026
Rentang hari
600.90-606.00
Ask
604.80
Bid
604.80
+2.7(+0.45%)
#CCZ26
Cocoa, Dec 2026
Rentang hari
5400-5596
Ask
5402
Bid
5402
-106(-1.96%)
#CCH27
Cocoa, Mar 2027
Rentang hari
5504-5696
Ask
5508
Bid
5508
-108(-1.96%)
#CCK27
Cocoa, May 2027
Rentang hari
5562-5750
Ask
5564
Bid
5564
-110(-1.98%)
#LEZ26
Futures Live Cattle, Dec 2026
Rentang hari
220.46-226.20
Ask
220.74
Bid
220.74
-5.46(-2.47%)
#KCZ26
Cotton, Dec 2026
Rentang hari
289.50-296.75
Ask
294.75
Bid
294.75
+5.25(+1.78%)
#KCH27
Coffee, Mar 2027
Rentang hari
278.75-284.75
Ask
283.00
Bid
283.00
+4.25(+1.5%)
#KCK27
Coffee, May 2027
Rentang hari
274.75-280.75
Ask
278.50
Bid
278.50
+3.25(+1.17%)
#CTZ26
Cotton, Dec 2026
Rentang hari
77.49-78.68
Ask
78.54
Bid
78.54
+0.77(+0.98%)
#CTH27
Cotton, Mar 2027
Rentang hari
81.27-82.39
Ask
82.25
Bid
82.25
+0.77(+0.94%)
#CTK27
Cotton, Apr 2027
Rentang hari
82.88-84.00
Ask
83.86
Bid
83.86
+0.77(+0.92%)
#SBH27
Sugar, Mar 2027
Rentang hari
19.24-19.44
Ask
19.30
Bid
19.30
+0.01(+0.05%)
#SBK27
Sugar, May 2027
Rentang hari
18.74-18.92
Ask
18.79
Bid
18.79
+0.01(+0.05%)
#SBN27
Sugar, Jul 2027
Rentang hari
18.37-18.54
Ask
18.41
Bid
18.41
+0.02(+0.11%)