Bahasa Indonesia 
Русский
English
Bahasa Malay
ไทย
Español
Deutsch
Български
Français
Tiếng Việt
中文
বাংলা
हिन्दी
Čeština
Українська
Română
FX.co ★ Mata uang. Kutipan Forex secara real time. Tinjauan mata uang, saham, indeks, komoditas
Harga & Grafik
Setiap spesialis harus memiliki berbagai alat yang diperlukan untuk mendapat hasil positif. Nilai tukar dan grafik adalah alat bagi trader. Memantau nilai tukar, para investor mengevaluasi situasi pasar saat ini, membuat prakiraan dan memutuskan kapan akan membeli atau menjual aset. Bagian Harga memberikan informasi tentang nilai tukar mata uang, logam, saham, dan indeks saat ini. Saat memilih alat, para trader dapat menggunakan statistik tingkat lanjut serta analitik dan analisis teknikal. Informasi diperbarui secara online sehingga para trader dapat membuat keputusan penting tepat waktu.
EURUSD
Euro vs US Dollar
Rentang hari
1.1702-1.1744
Ask
1.1728
Bid
1.1725
+0.0002(+0.02%)
GBPUSD
Great Britain Pound vs US Dollar
Rentang hari
1.3400-1.3455
Ask
1.3455
Bid
1.3452
+0.0015(+0.11%)
USDJPY
US Dollar vs Japanese Yen
Rentang hari
157.76-158.29
Ask
158.15
Bid
158.12
-0.03(-0.02%)
USDCHF
US Dollar vs Swiss Franc
Rentang hari
0.7889-0.7930
Ask
0.7921
Bid
0.7918
+0.0024(+0.3%)
USDCAD
US Dollar vs Canadian
Rentang hari
1.3784-1.3841
Ask
1.3799
Bid
1.3796
-0.0036(-0.26%)
AUDUSD
Australian vs US Dollar
Rentang hari
0.6730-0.6776
Ask
0.6780
Bid
0.6777
+0.0039(+0.58%)
NZDUSD
New Zealand Dollar vs US Dollar
Rentang hari
0.5816-0.5861
Ask
0.5857
Bid
0.5854
+0.0031(+0.53%)
EURJPY
Euro vs Japanese Yen
Rentang hari
184.77-185.47
Ask
185.36
Bid
185.33
-0.03(-0.02%)
EURCHF
Euro vs Swiss Franc
Rentang hari
0.9244-0.9286
Ask
0.9286
Bid
0.9283
+0.0029(+0.31%)
EURGBP
Euro vs Great Britain Pound
Rentang hari
0.8708-0.8745
Ask
0.8717
Bid
0.8714
-0.0006(-0.07%)
AUDCAD
Australian Dollar vs Canadian Dollar
Rentang hari
0.9308-0.9312
Ask
0.9351
Bid
0.9343
+0.0027(+0.29%)
AUDCHF
Australian Dollar vs Swiss Franc
Rentang hari
0.5316-0.5318
Ask
0.5372
Bid
0.5364
+0.0045(+0.84%)
AUDJPY
Australian Dollar vs Japanise Yen
Rentang hari
106.40-106.43
Ask
107.13
Bid
107.05
+0.58(+0.54%)
CADCHF
Canadian Dollar vs Swiss Franc
Rentang hari
0.5705-0.5706
Ask
0.5744
Bid
0.5736
+0.0032(+0.56%)
CADJPY
Canadian Dollar vs Japanise Yen
Rentang hari
114.29-114.38
Ask
114.66
Bid
114.58
+0.28(+0.24%)
CHFJPY
Swiss Franc vs Japanise Yen
Rentang hari
199.10-200.29
Ask
199.61
Bid
199.53
-0.58(-0.29%)
NZDCAD
New Zealand Dollar vs Canadian Dollar
Rentang hari
0.8055-0.8059
Ask
0.8088
Bid
0.8080
+0.0016(+0.2%)
NZDCHF
New Zealand Dollar vs Swiss Franc
Rentang hari
0.4597-0.4601
Ask
0.4644
Bid
0.4636
+0.0036(+0.78%)
NZDJPY
New Zealand Dollar vs Japanise Yen
Rentang hari
92.10-92.19
Ask
92.68
Bid
92.60
+0.42(+0.45%)
EURAUD
Euro vs Australian Dollar
Rentang hari
1.7406-1.7419
Ask
1.7311
Bid
1.7304
-0.0091(-0.53%)
GBPCHF
Great Britain Pound vs Swiss Franc
Rentang hari
1.0609-1.0612
Ask
1.0657
Bid
1.0650
+0.0041(+0.38%)
GBPJPY
Great Britain Pound vs Japanese Yen
Rentang hari
211.56-212.72
Ask
212.75
Bid
212.68
+0.13(+0.06%)
AUDNZD
Australian Dollar vs New Zealand Dollar
Rentang hari
1.1541-1.1548
Ask
1.1564
Bid
1.1552
+0.0011(+0.1%)
EURCAD
Euro vs Canadian Dollar
Rentang hari
1.6221-1.6225
Ask
1.6191
Bid
1.6179
-0.0045(-0.28%)
EURNZD
Euro vs New Zealand Dollar
Rentang hari
2.0109-2.0122
Ask
2.0017
Bid
2.0005
-0.0092(-0.46%)
GBPAUD
Great Britain Pound vs Australian Dollar
Rentang hari
1.9956-1.9961
Ask
1.9865
Bid
1.9853
-0.0089(-0.45%)
GBPCAD
Great Britain Pound vs Canadian Dollar
Rentang hari
1.8583-1.8587
Ask
1.8568
Bid
1.8556
-0.0036(-0.19%)
GBPNZD
Great Britain Pound vs New Zealand Dollar
Rentang hari
2.3048-2.3064
Ask
2.2968
Bid
2.2956
-0.0072(-0.31%)
USDDKK
US Dollar vs Denmark Kroner
Rentang hari
6.3734-6.3775
Ask
6.3806
Bid
6.3746
-0.0001(0%)
USDNOK
US Dollar vs Norway Kroner
Rentang hari
9.9863-9.9878
Ask
9.9369
Bid
9.9269
-0.0563(-0.57%)
USDSEK
US Dollar vs Sweden Kronor
Rentang hari
9.1087-9.1165
Ask
9.0784
Bid
9.0684
-0.043(-0.47%)
USDZAR
US Dollar vs South Africa Rand
Rentang hari
16.41-16.41
Ask
16.26
Bid
16.25
-0.18(-1.11%)
AUDCZK
Australian Dollar vs Czech Koruna
Rentang hari
13.95-13.96
Ask
14.06
Bid
14.04
+0.074(+0.53%)
AUDDKK
Australian Dollar vs Denmark Kroner
Rentang hari
4.2850-4.2883
Ask
4.3195
Bid
4.3135
+0.0242(+0.56%)
AUDHKD
Australian Dollar vs Hong-Kong Dollar
Rentang hari
5.2448-5.2466
Ask
5.2859
Bid
5.2779
+0.0287(+0.54%)
AUDHUF
Australian Dollar vs Hungarian Forint
Rentang hari
220.92-221.01
Ask
222.46
Bid
222.16
+1.11(+0.5%)
AUDMXN
Australian Dollar vs Mexican Pesos
Rentang hari
11.84-11.84
Ask
11.82
Bid
11.80
-0.0383(-0.32%)
AUDNOK
Australian Dollar vs Norway Kroner
Rentang hari
6.7246-6.7277
Ask
6.7299
Bid
6.7229
-0.0039(-0.06%)
AUDPLN
Australian Dollar vs Polish Zloty
Rentang hari
2.4229-2.4247
Ask
2.4405
Bid
2.4365
+0.0118(+0.48%)
AUDSEK
Australian Dollar vs Sweden Kronor
Rentang hari
6.1396-6.1449
Ask
6.1525
Bid
6.1475
+0.0013(+0.02%)
AUDSGD
Australian Dollar vs Singapore Dollar
Rentang hari
0.8638-0.8641
Ask
0.8694
Bid
0.8684
+0.0039(+0.45%)
AUDZAR
Australian Dollar vs South Africa Rand
Rentang hari
11.04-11.05
Ask
11.02
Bid
11.00
-0.0497(-0.45%)
CADCZK
Canadian Dollar vs Czech Koruna
Rentang hari
14.98-14.98
Ask
15.05
Bid
15.03
+0.027(+0.18%)
CADDKK
Canadian Dollar vs Denmark Kroner
Rentang hari
4.603-4.604
Ask
4.621
Bid
4.616
+0.012(+0.26%)
CADHKD
Canadian Dollar vs Hong-Kong Dollar
Rentang hari
5.6307-5.6327
Ask
5.6562
Bid
5.6462
+0.0146(+0.26%)
CADHUF
Canadian Dollar vs Hungarian Forint
Rentang hari
237.27-237.40
Ask
237.95
Bid
237.75
+0.31(+0.13%)
CADMXN
Canadian Dollar vs Mexican Pesos
Rentang hari
12.71-12.71
Ask
12.64
Bid
12.63
-0.0769(-0.61%)
CADNOK
Canadian Dollar vs Norway Kroner
Rentang hari
7.2209-7.2244
Ask
7.1996
Bid
7.1936
-0.0282(-0.39%)
CADPLN
Canadian Dollar vs Polish Zloty
Rentang hari
2.6028-2.6035
Ask
2.6101
Bid
2.6076
+0.0029(+0.11%)
CADSEK
Canadian Dollar vs Sweden Kronor
Rentang hari
6.5921-6.5959
Ask
6.5817
Bid
6.5752
-0.017(-0.26%)
CADSGD
Canadian Dollar vs Singapore Dollar
Rentang hari
0.9277-0.9281
Ask
0.9298
Bid
0.9293
+0.0013(+0.14%)
CADZAR
Canadian Dollar vs South Africa Rand
Rentang hari
11.86-11.86
Ask
11.79
Bid
11.77
-0.0856(-0.73%)
CHFCZK
Swiss Franc vs Czech Koruna
Rentang hari
26.24-26.25
Ask
26.21
Bid
26.19
-0.086(-0.33%)
CHFDKK
Swiss Franc vs Denmark Kroner
Rentang hari
8.059-8.063
Ask
8.051
Bid
8.041
-0.029(-0.36%)
CHFHKD
Swiss Franc vs Hong-Kong Dollar
Rentang hari
9.8674-9.8711
Ask
9.8513
Bid
9.8413
-0.0291(-0.3%)
CHFHUF
Swiss Franc vs Hungarian Forint
Rentang hari
415.45-415.72
Ask
414.65
Bid
414.15
-1.79(-0.43%)
CHFMXN
Swiss Franc vs Mexican Pesos
Rentang hari
22.26-22.28
Ask
22.03
Bid
22.01
-0.2543(-1.16%)
CHFNOK
Swiss Franc vs Norway Kroner
Rentang hari
12.64-12.65
Ask
12.54
Bid
12.53
-0.1284(-1.02%)
CHFPLN
Swiss Franc vs Polish Zloty
Rentang hari
4.5581-4.5601
Ask
4.5475
Bid
4.5435
-0.0214(-0.47%)
CHFSEK
Swiss Franc vs Sweden Kronor
Rentang hari
11.54-11.55
Ask
11.46
Bid
11.45
-0.0885(-0.77%)
CHFSGD
Swiss Franc vs Singapore Dollar
Rentang hari
1.6239-1.6253
Ask
1.6202
Bid
1.6187
-0.0066(-0.41%)
CHFZAR
Swiss Franc vs South Africa Rand
Rentang hari
20.78-20.79
Ask
20.53
Bid
20.51
-0.2618(-1.28%)
EURCZK
Euro vs Czech Koruna
Rentang hari
24.27-24.28
Ask
24.35
Bid
24.31
+0.03(+0.12%)
EURDKK
Euro vs Denmark Kroner
Rentang hari
7.4679-7.4681
Ask
7.4730
Bid
7.4675
-0.0007(-0.01%)
EURHKD
Euro vs Hong-Kong Dollar
Rentang hari
9.1328-9.1383
Ask
9.1497
Bid
9.1347
-0.0027(-0.03%)
EURHUF
Euro vs Hungarian Forint
Rentang hari
384.54-384.71
Ask
385.26
Bid
384.26
-0.36(-0.09%)
EURMXN
Euro vs Mexican Pesos
Rentang hari
20.62-20.63
Ask
20.46
Bid
20.43
-0.1818(-0.89%)
EURNOK
Euro vs Norway Kroner
Rentang hari
11.70-11.70
Ask
11.64
Bid
11.63
-0.068(-0.58%)
EURPLN
Euro vs Polish Zloty
Rentang hari
4.2228-4.2229
Ask
4.2222
Bid
4.2187
-0.0034(-0.08%)
EURSEK
Euro vs Sweden Kronor
Rentang hari
10.69-10.69
Ask
10.64
Bid
10.63
-0.0574(-0.54%)
EURSGD
Euro vs Singapore Dollar
Rentang hari
1.5037-1.5046
Ask
1.5050
Bid
1.5025
-0.0021(-0.14%)
EURZAR
Euro vs South Africa Rand
Rentang hari
19.23-19.24
Ask
19.07
Bid
19.04
-0.1964(-1.03%)
GBPCZK
Great Britain Pound vs Czech Koruna
Rentang hari
27.84-27.85
Ask
27.94
Bid
27.89
+0.047(+0.17%)
GBPDKK
Great Britain Pound vs Denmark Kroner
Rentang hari
8.555-8.557
Ask
8.580
Bid
8.565
+0.008(+0.09%)
GBPHKD
Great Britain Pound vs Hong-Kong Dollar
Rentang hari
10.47-10.47
Ask
10.49
Bid
10.48
+0.0068(+0.06%)
GBPHUF
Great Britain Pound vs Hungarian Forint
Rentang hari
441.01-441.21
Ask
441.76
Bid
441.16
-0.05(-0.01%)
GBPMXN
Great Britain Pound vs Mexican Pesos
Rentang hari
23.64-23.65
Ask
23.47
Bid
23.45
-0.1858(-0.79%)
GBPNOK
Great Britain Pound vs Norway Kroner
Rentang hari
13.42-13.43
Ask
13.36
Bid
13.35
-0.077(-0.58%)
GBPPLN
Great Britain Pound vs Polish Zloty
Rentang hari
4.8405-4.8413
Ask
4.8437
Bid
4.8412
0(0%)
GBPSEK
Great Britain Pound vs Sweden Kronor
Rentang hari
12.25-12.26
Ask
12.21
Bid
12.20
-0.0703(-0.58%)
GBPSGD
Great Britain Pound vs Singapore Dollar
Rentang hari
1.7241-1.7246
Ask
1.7267
Bid
1.7242
-0.0003(-0.02%)
GBPZAR
Great Britain Pound vs South Africa Rand
Rentang hari
22.05-22.05
Ask
21.88
Bid
21.85
-0.2092(-0.96%)
NZDCZK
New Zeland Dollar vs Czech Koruna
Rentang hari
12.07-12.07
Ask
12.16
Bid
12.15
+0.049(+0.4%)
NZDDKK
New Zeland Dollar vs Denmark Kroner
Rentang hari
3.709-3.712
Ask
3.736
Bid
3.731
+0.018(+0.48%)
NZDHKD
New Zeland Dollar vs Hong Kong Dollar
Rentang hari
4.5395-4.5428
Ask
4.5715
Bid
4.5655
+0.0211(+0.46%)
NZDHUF
New Zeland Dollar vs Hungarian Forint
Rentang hari
191.13-191.28
Ask
192.45
Bid
192.10
+0.73(+0.38%)
NZDMXN
New Zeland Dollar vs Mexican Pesos
Rentang hari
10.25-10.25
Ask
10.22
Bid
10.21
-0.0399(-0.39%)
NZDNOK
New Zeland Dollar vs Norway Kroner
Rentang hari
5.8204-5.8242
Ask
5.8202
Bid
5.8152
-0.011(-0.19%)
NZDPLN
New Zeland Dollar vs Polish Zloty
Rentang hari
2.0981-2.0996
Ask
2.1098
Bid
2.1083
+0.0076(+0.36%)
NZDSEK
New Zeland Dollar vs Sweden Kronor
Rentang hari
5.3114-5.3172
Ask
5.3220
Bid
5.3140
-0.0121(-0.23%)
NZDSGD
New Zeland Dollar vs Singapore Dollar
Rentang hari
0.7475-0.7480
Ask
0.7524
Bid
0.7509
+0.0027(+0.36%)
NZDZAR
New Zeland Dollar vs South Africa Rand
Rentang hari
9.5581-9.5641
Ask
9.5351
Bid
9.5151
-0.0536(-0.56%)
USDCZK
US Dollar vs Czech Koruna
Rentang hari
20.73-20.73
Ask
20.76
Bid
20.74
+0.004(+0.02%)
USDHKD
US Dollar vs Hong Kong Dollar
Rentang hari
7.7987-7.7990
Ask
7.7976
Bid
7.7971
-0.0016(-0.02%)
USDHUF
US Dollar vs Hungary Forint
Rentang hari
328.09-328.31
Ask
328.43
Bid
327.93
-0.3(-0.09%)
USDMXN
US Dollar vs Mexican Peso
Rentang hari
17.60-17.60
Ask
17.44
Bid
17.43
-0.155(-0.89%)
USDPLN
US Dollar vs Polish Zloty
Rentang hari
3.5978-3.6115
Ask
3.6006
Bid
3.5986
-0.0028(-0.08%)
USDSGD
US Dollar vs Singapore Dollar
Rentang hari
1.2835-1.2839
Ask
1.2829
Bid
1.2819
-0.0017(-0.13%)
CZKJPY
Czech Koruna vs Japanese Yen
Rentang hari
7.621-7.625
Ask
7.621
Bid
7.616
-0.003(-0.04%)
DKKJPY
Denmark Kroner vs Japanese Yen
Rentang hari
24.81-24.83
Ask
24.83
Bid
24.80
-0.01(-0.04%)
HKDJPY
Hong Kong Dollar vs Japanese Yen
Rentang hari
20.27-20.29
Ask
20.30
Bid
20.27
0(0%)
HUFJPY
Hungarian Forint vs Japanese Yen
Rentang hari
0.4459-0.4459
Ask
0.4465
Bid
0.4460
+0.0001(+0.02%)
MXNJPY
Mexican Pesos vs Japanese Yen
Rentang hari
8.97-8.98
Ask
9.08
Bid
9.05
+0.07(+0.77%)
NOKJPY
Norway Kroner vs Japanese Yen
Rentang hari
15.80-15.81
Ask
15.95
Bid
15.90
+0.1(+0.63%)
SGDJPY
Singapore Dollar vs Japanese Yen
Rentang hari
123.08-123.16
Ask
123.26
Bid
123.21
+0.12(+0.1%)
SEKJPY
Sweden Kronor vs Japanese Yen
Rentang hari
17.32-17.33
Ask
17.44
Bid
17.41
+0.1(+0.57%)
ZARJPY
South Africa Rand vs Japanese Yen
Rentang hari
9.52-9.54
Ask
9.66
Bid
9.61
+0.09(+0.94%)
USDINR
US Dollar vs India Rupee
Rentang hari
91.24-91.70
Ask
91.59
Bid
91.51
+0.2315(+0.25%)
USDMYR
US Dollars to Malaysia Ringgits
Rentang hari
4.0500-4.0540
Ask
4.0500
Bid
4.0440
-0.008(-0.2%)
USDIDR
US Dollars to Indonesia Rupiahs
Rentang hari
16976.00-16976.00
Ask
16958.00
Bid
16958.00
-18(-0.11%)
USDBGN
US Dollar vs Bulgaria Lev
Rentang hari
1.6667-1.6794
Ask
1.6681
Bid
1.6681
+0.0001(+0.01%)
USDAED
US Dollar vs United Arab Emirates Dirham
Rentang hari
3.6721-3.6721
Ask
3.6728
Bid
3.6728
+0.0001(+0%)
USDPHP
US Dollar vs Philippine Peso
Rentang hari
59.37-59.41
Ask
59.23
Bid
59.23
-0.097(-0.16%)
USDPKR
US Dollar vs Pakistani Rupee
Rentang hari
279.64-279.64
Ask
279.64
Bid
279.64
0(0%)
USDEGP
US Dollar vs Egyptian Pound
Rentang hari
47.42-47.42
Ask
47.33
Bid
47.33
-0.09(-0.19%)
USDBRL
US Dollar vs Brazilian Real
Rentang hari
5.3754-5.3754
Ask
5.3310
Bid
5.3290
-0.0474(-0.89%)
USDKZT
US Dollar vs Kazakhstan Tenge
Rentang hari
507.73-507.74
Ask
506.46
Bid
506.46
-1.28(-0.25%)
USDNGN
US Dollar vs Nigeria Naira
Rentang hari
1415.49-1415.49
Ask
1417.66
Bid
1417.66
+2.17(+0.15%)
USDBIF
US Dollar vs Burundian Franc
Rentang hari
2949.23-2949.23
Ask
2949.43
Bid
2949.43
+0.2(+0.01%)
USDXAF
US Dollar vs CFA Franc BEAC
Rentang hari
558.93-559.30
Ask
559.21
Bid
559.21
+0.19(+0.03%)
USDZMW
US Dollar vs Zambian Kwacha
Rentang hari
20.20-20.20
Ask
20.17
Bid
20.17
-0.03(-0.15%)
USDRWF
US Dollar vs Rwandan Franc
Rentang hari
1449.19-1449.19
Ask
1449.25
Bid
1449.25
+0.06(+0%)
USDUGX
US Dollar vs Ugandan Shilling
Rentang hari
3453.70-3453.70
Ask
3453.70
Bid
3453.70
0(0%)
USDTZS
US Dollar vs Tanzanian Shilling
Rentang hari
2499.00-2499.00
Ask
2509.00
Bid
2509.00
+10(+0.4%)
USDKES
US Dollar vs Kenyan Shilling
Rentang hari
129.03-129.03
Ask
129.05
Bid
129.05
+0.02(+0.02%)
USDUAH
US Dollar vs Ukraine Hryvna
Rentang hari
43.26-43.26
Ask
43.26
Bid
43.26
0(0%)
USDTRY
US Dollar vs Turkish Lira
Rentang hari
43.25-43.29
Ask
43.29
Bid
43.29
+0.0271(+0.06%)
USDTHB
US Dollar vs Thai Baht
Rentang hari
30.83-31.07
Ask
31.12
Bid
31.12
+0.115(+0.37%)
USDVND
US Dollar vs Vietnamese Dong
Rentang hari
26264.00-26264.00
Ask
26225.00
Bid
26225.00
-39(-0.15%)
USDBDT
US Dollar vs Bangladeshi Taka
Rentang hari
122.10-122.10
Ask
122.10
Bid
122.10
0(0%)
USDCNY
US Dollar vs China Yuan
Rentang hari
6.959-6.965
Ask
6.963
Bid
6.963
+0.004(+0.06%)
USDGHS
US Dollar vs Ghanaian Cedi
Rentang hari
10.80-10.80
Ask
10.85
Bid
10.85
+0.05(+0.46%)