logo

FX.co ★ Mata uang. Kutipan Forex secara real time. Tinjauan mata uang, saham, indeks, komoditas

Setiap spesialis harus memiliki berbagai alat yang diperlukan untuk mendapat hasil positif. Nilai tukar dan grafik adalah alat bagi trader. Memantau nilai tukar, para investor mengevaluasi situasi pasar saat ini, membuat prakiraan dan memutuskan kapan akan membeli atau menjual aset. Bagian Harga memberikan informasi tentang nilai tukar mata uang, logam, saham, dan indeks saat ini. Saat memilih alat, para trader dapat menggunakan statistik tingkat lanjut serta analitik dan analisis teknikal. Informasi diperbarui secara online sehingga para trader dapat membuat keputusan penting tepat waktu.
EURUSD
Euro vs US Dollar
Rentang hari
1.1420-1.1433
Ask
1.1430
Bid
1.1427
0(0%)
GBPUSD
Great Britain Pound vs US Dollar
Rentang hari
1.3232-1.3253
Ask
1.3244
Bid
1.3241
-0.0005(-0.04%)
USDJPY
US Dollar vs Japanese Yen
Rentang hari
161.54-161.75
Ask
161.78
Bid
161.75
+0.19(+0.12%)
USDCHF
US Dollar vs Swiss Franc
Rentang hari
0.8079-0.8092
Ask
0.8088
Bid
0.8085
+0.0004(+0.05%)
USDCAD
US Dollar vs Canadian
Rentang hari
1.4150-1.4180
Ask
1.4181
Bid
1.4178
+0.0023(+0.16%)
AUDUSD
Australian vs US Dollar
Rentang hari
0.6958-0.7007
Ask
0.6964
Bid
0.6961
-0.0043(-0.62%)
NZDUSD
New Zealand Dollar vs US Dollar
Rentang hari
0.5684-0.5713
Ask
0.5688
Bid
0.5685
-0.0021(-0.37%)
EURJPY
Euro vs Japanese Yen
Rentang hari
184.47-184.79
Ask
184.79
Bid
184.76
+0.19(+0.1%)
EURCHF
Euro vs Swiss Franc
Rentang hari
0.9232-0.9242
Ask
0.9242
Bid
0.9239
+0.0003(+0.03%)
EURGBP
Euro vs Great Britain Pound
Rentang hari
0.8619-0.8630
Ask
0.8631
Bid
0.8628
+0.0006(+0.07%)
AUDCAD
Australian Dollar vs Canadian Dollar
Rentang hari
0.9897-0.9900
Ask
0.9871
Bid
0.9863
-0.0048(-0.49%)
AUDCHF
Australian Dollar vs Swiss Franc
Rentang hari
0.5655-0.5656
Ask
0.5634
Bid
0.5626
-0.0036(-0.64%)
AUDJPY
Australian Dollar vs Japanise Yen
Rentang hari
112.88-112.94
Ask
112.56
Bid
112.48
-0.58(-0.52%)
CADCHF
Canadian Dollar vs Swiss Franc
Rentang hari
0.5708-0.5710
Ask
0.5707
Bid
0.5699
-0.0008(-0.14%)
CADJPY
Canadian Dollar vs Japanise Yen
Rentang hari
114.03-114.10
Ask
114.12
Bid
114.04
-0.03(-0.03%)
CHFJPY
Swiss Franc vs Japanise Yen
Rentang hari
199.49-199.62
Ask
199.94
Bid
199.86
+0.18(+0.09%)
NZDCAD
New Zealand Dollar vs Canadian Dollar
Rentang hari
0.8075-0.8082
Ask
0.8073
Bid
0.8065
-0.0021(-0.26%)
NZDCHF
New Zealand Dollar vs Swiss Franc
Rentang hari
0.4611-0.4615
Ask
0.4606
Bid
0.4598
-0.0019(-0.41%)
NZDJPY
New Zealand Dollar vs Japanise Yen
Rentang hari
92.14-92.22
Ask
92.08
Bid
92.00
-0.32(-0.35%)
EURAUD
Euro vs Australian Dollar
Rentang hari
1.6335-1.6341
Ask
1.6426
Bid
1.6419
+0.0108(+0.66%)
GBPCHF
Great Britain Pound vs Swiss Franc
Rentang hari
1.0710-1.0713
Ask
1.0712
Bid
1.0705
-0.0004(-0.04%)
GBPJPY
Great Britain Pound vs Japanese Yen
Rentang hari
213.81-214.18
Ask
214.20
Bid
214.13
+0.06(+0.03%)
AUDNZD
Australian Dollar vs New Zealand Dollar
Rentang hari
1.2237-1.2241
Ask
1.2230
Bid
1.2218
-0.0028(-0.23%)
EURCAD
Euro vs Canadian Dollar
Rentang hari
1.6180-1.6183
Ask
1.6217
Bid
1.6205
+0.0023(+0.14%)
EURNZD
Euro vs New Zealand Dollar
Rentang hari
2.0004-2.0021
Ask
2.0086
Bid
2.0074
+0.0082(+0.41%)
GBPAUD
Great Britain Pound vs Australian Dollar
Rentang hari
1.8935-1.8937
Ask
1.9036
Bid
1.9024
+0.0109(+0.57%)
GBPCAD
Great Britain Pound vs Canadian Dollar
Rentang hari
1.8748-1.8753
Ask
1.8783
Bid
1.8771
+0.0015(+0.08%)
GBPNZD
Great Britain Pound vs New Zealand Dollar
Rentang hari
2.3191-2.3196
Ask
2.3276
Bid
2.3264
+0.0087(+0.37%)
USDDKK
US Dollar vs Denmark Kroner
Rentang hari
6.5444-6.5466
Ask
6.5504
Bid
6.5444
+0.001(+0.02%)
USDNOK
US Dollar vs Norway Kroner
Rentang hari
9.6846-9.7032
Ask
9.7517
Bid
9.7417
+0.0582(+0.6%)
USDSEK
US Dollar vs Sweden Kronor
Rentang hari
9.6070-9.6211
Ask
9.6455
Bid
9.6355
+0.0334(+0.35%)
USDZAR
US Dollar vs South Africa Rand
Rentang hari
16.39-16.40
Ask
16.47
Bid
16.46
+0.0682(+0.41%)
AUDCZK
Australian Dollar vs Czech Koruna
Rentang hari
14.78-14.79
Ask
14.74
Bid
14.72
-0.089(-0.6%)
AUDDKK
Australian Dollar vs Denmark Kroner
Rentang hari
4.5685-4.5721
Ask
4.5546
Bid
4.5486
-0.0274(-0.6%)
AUDHKD
Australian Dollar vs Hong-Kong Dollar
Rentang hari
5.4769-5.4790
Ask
5.4593
Bid
5.4513
-0.0365(-0.67%)
AUDHUF
Australian Dollar vs Hungarian Forint
Rentang hari
215.28-215.54
Ask
215.01
Bid
214.71
-1.07(-0.5%)
AUDMXN
Australian Dollar vs Mexican Pesos
Rentang hari
12.13-12.14
Ask
12.12
Bid
12.11
-0.0527(-0.44%)
AUDNOK
Australian Dollar vs Norway Kroner
Rentang hari
6.7771-6.7816
Ask
6.7842
Bid
6.7772
-0.0314(-0.46%)
AUDPLN
Australian Dollar vs Polish Zloty
Rentang hari
2.6114-2.6140
Ask
2.6082
Bid
2.6042
-0.0112(-0.43%)
AUDSEK
Australian Dollar vs Sweden Kronor
Rentang hari
6.7246-6.7292
Ask
6.7131
Bid
6.7081
-0.0228(-0.34%)
AUDSGD
Australian Dollar vs Singapore Dollar
Rentang hari
0.9035-0.9042
Ask
0.9015
Bid
0.9005
-0.0046(-0.51%)
AUDZAR
Australian Dollar vs South Africa Rand
Rentang hari
11.45-11.46
Ask
11.46
Bid
11.44
-0.023(-0.2%)
CADCZK
Canadian Dollar vs Czech Koruna
Rentang hari
14.94-14.94
Ask
14.94
Bid
14.92
-0.017(-0.11%)
CADDKK
Canadian Dollar vs Denmark Kroner
Rentang hari
4.617-4.618
Ask
4.616
Bid
4.611
-0.005(-0.11%)
CADHKD
Canadian Dollar vs Hong-Kong Dollar
Rentang hari
5.5308-5.5317
Ask
5.5339
Bid
5.5239
-0.0079(-0.14%)
CADHUF
Canadian Dollar vs Hungarian Forint
Rentang hari
217.54-217.71
Ask
217.85
Bid
217.65
-0.03(-0.01%)
CADMXN
Canadian Dollar vs Mexican Pesos
Rentang hari
12.25-12.27
Ask
12.28
Bid
12.27
+0.0172(+0.14%)
CADNOK
Canadian Dollar vs Norway Kroner
Rentang hari
6.8453-6.8489
Ask
6.8750
Bid
6.8690
+0.0233(+0.34%)
CADPLN
Canadian Dollar vs Polish Zloty
Rentang hari
2.6391-2.6403
Ask
2.6425
Bid
2.6400
+0.0009(+0.03%)
CADSEK
Canadian Dollar vs Sweden Kronor
Rentang hari
6.7915-6.7954
Ask
6.8041
Bid
6.7976
+0.0078(+0.11%)
CADSGD
Canadian Dollar vs Singapore Dollar
Rentang hari
0.9133-0.9134
Ask
0.9134
Bid
0.9129
-0.0002(-0.02%)
CADZAR
Canadian Dollar vs South Africa Rand
Rentang hari
11.57-11.58
Ask
11.62
Bid
11.60
+0.0306(+0.26%)
CHFCZK
Swiss Franc vs Czech Koruna
Rentang hari
26.16-26.16
Ask
26.20
Bid
26.18
+0.01(+0.04%)
CHFDKK
Swiss Franc vs Denmark Kroner
Rentang hari
8.082-8.083
Ask
8.094
Bid
8.084
-0.001(-0.01%)
CHFHKD
Swiss Franc vs Hong-Kong Dollar
Rentang hari
9.6855-9.6874
Ask
9.6998
Bid
9.6898
-0.0007(-0.01%)
CHFHUF
Swiss Franc vs Hungarian Forint
Rentang hari
380.75-381.04
Ask
382.07
Bid
381.57
+0.69(+0.18%)
CHFMXN
Swiss Franc vs Mexican Pesos
Rentang hari
21.45-21.46
Ask
21.54
Bid
21.52
+0.0489(+0.23%)
CHFNOK
Swiss Franc vs Norway Kroner
Rentang hari
11.98-11.99
Ask
12.05
Bid
12.04
+0.0642(+0.53%)
CHFPLN
Swiss Franc vs Polish Zloty
Rentang hari
4.6203-4.6220
Ask
4.6336
Bid
4.6296
+0.007(+0.15%)
CHFSEK
Swiss Franc vs Sweden Kronor
Rentang hari
11.89-11.89
Ask
11.92
Bid
11.92
+0.0304(+0.25%)
CHFSGD
Swiss Franc vs Singapore Dollar
Rentang hari
1.5985-1.5987
Ask
1.6020
Bid
1.6005
+0.0018(+0.11%)
CHFZAR
Swiss Franc vs South Africa Rand
Rentang hari
20.27-20.28
Ask
20.37
Bid
20.35
+0.0816(+0.4%)
EURCZK
Euro vs Czech Koruna
Rentang hari
24.14-24.17
Ask
24.22
Bid
24.17
+0.029(+0.12%)
EURDKK
Euro vs Denmark Kroner
Rentang hari
7.4719-7.4720
Ask
7.4772
Bid
7.4717
-0.0001(0%)
EURHKD
Euro vs Hong-Kong Dollar
Rentang hari
8.9477-8.9507
Ask
8.9661
Bid
8.9511
+0.0017(+0.02%)
EURHUF
Euro vs Hungarian Forint
Rentang hari
351.68-351.94
Ask
353.32
Bid
352.32
+0.59(+0.17%)
EURMXN
Euro vs Mexican Pesos
Rentang hari
19.83-19.83
Ask
19.91
Bid
19.88
+0.0531(+0.27%)
EURNOK
Euro vs Norway Kroner
Rentang hari
11.06-11.08
Ask
11.14
Bid
11.12
+0.0324(+0.29%)
EURPLN
Euro vs Polish Zloty
Rentang hari
4.2704-4.2719
Ask
4.2816
Bid
4.2781
+0.007(+0.16%)
EURSEK
Euro vs Sweden Kronor
Rentang hari
10.98-10.99
Ask
11.02
Bid
11.01
+0.0322(+0.29%)
EURSGD
Euro vs Singapore Dollar
Rentang hari
1.4768-1.4770
Ask
1.4808
Bid
1.4783
+0.0021(+0.14%)
EURZAR
Euro vs South Africa Rand
Rentang hari
18.73-18.74
Ask
18.82
Bid
18.80
+0.0733(+0.39%)
GBPCZK
Great Britain Pound vs Czech Koruna
Rentang hari
28.01-28.02
Ask
28.06
Bid
28.01
-0.008(-0.03%)
GBPDKK
Great Britain Pound vs Denmark Kroner
Rentang hari
8.657-8.659
Ask
8.670
Bid
8.655
-0.005(-0.06%)
GBPHKD
Great Britain Pound vs Hong-Kong Dollar
Rentang hari
10.37-10.37
Ask
10.38
Bid
10.37
-0.006(-0.06%)
GBPHUF
Great Britain Pound vs Hungarian Forint
Rentang hari
407.98-408.21
Ask
409.16
Bid
408.56
+0.49(+0.12%)
GBPMXN
Great Britain Pound vs Mexican Pesos
Rentang hari
22.99-23.00
Ask
23.07
Bid
23.05
+0.04(+0.17%)
GBPNOK
Great Britain Pound vs Norway Kroner
Rentang hari
12.83-12.89
Ask
12.91
Bid
12.89
+0.0607(+0.47%)
GBPPLN
Great Britain Pound vs Polish Zloty
Rentang hari
4.9517-4.9532
Ask
4.9610
Bid
4.9585
+0.0055(+0.11%)
GBPSEK
Great Britain Pound vs Sweden Kronor
Rentang hari
12.74-12.74
Ask
12.77
Bid
12.76
+0.0271(+0.21%)
GBPSGD
Great Britain Pound vs Singapore Dollar
Rentang hari
1.7121-1.7125
Ask
1.7158
Bid
1.7133
+0.0011(+0.06%)
GBPZAR
Great Britain Pound vs South Africa Rand
Rentang hari
21.71-21.72
Ask
21.82
Bid
21.78
+0.0637(+0.29%)
NZDCZK
New Zeland Dollar vs Czech Koruna
Rentang hari
12.07-12.08
Ask
12.05
Bid
12.04
-0.048(-0.4%)
NZDDKK
New Zeland Dollar vs Denmark Kroner
Rentang hari
3.730-3.734
Ask
3.725
Bid
3.720
-0.015(-0.4%)
NZDHKD
New Zeland Dollar vs Hong Kong Dollar
Rentang hari
4.4686-4.4736
Ask
4.4645
Bid
4.4585
-0.0187(-0.42%)
NZDHUF
New Zeland Dollar vs Hungarian Forint
Rentang hari
175.79-175.92
Ask
175.88
Bid
175.53
-0.49(-0.28%)
NZDMXN
New Zeland Dollar vs Mexican Pesos
Rentang hari
9.9051-9.9152
Ask
9.9151
Bid
9.9071
-0.0184(-0.19%)
NZDNOK
New Zeland Dollar vs Norway Kroner
Rentang hari
5.5339-5.5370
Ask
5.5479
Bid
5.5429
+0.0037(+0.07%)
NZDPLN
New Zeland Dollar vs Polish Zloty
Rentang hari
2.1331-2.1352
Ask
2.1322
Bid
2.1307
-0.0047(-0.22%)
NZDSEK
New Zeland Dollar vs Sweden Kronor
Rentang hari
5.4878-5.4923
Ask
5.4920
Bid
5.4840
-0.006(-0.11%)
NZDSGD
New Zeland Dollar vs Singapore Dollar
Rentang hari
0.7375-0.7382
Ask
0.7378
Bid
0.7363
-0.0022(-0.3%)
NZDZAR
New Zeland Dollar vs South Africa Rand
Rentang hari
9.3523-9.3635
Ask
9.3804
Bid
9.3604
+0.0055(+0.06%)
USDCZK
US Dollar vs Czech Koruna
Rentang hari
21.16-21.16
Ask
21.19
Bid
21.16
+0.009(+0.04%)
USDHKD
US Dollar vs Hong Kong Dollar
Rentang hari
7.8393-7.8394
Ask
7.8402
Bid
7.8397
+0.0001(+0%)
USDHUF
US Dollar vs Hungary Forint
Rentang hari
307.98-308.24
Ask
309.02
Bid
308.52
+0.58(+0.19%)
USDMXN
US Dollar vs Mexican Peso
Rentang hari
17.35-17.41
Ask
17.42
Bid
17.41
+0.048(+0.28%)
USDPLN
US Dollar vs Polish Zloty
Rentang hari
3.7379-3.7400
Ask
3.7464
Bid
3.7444
+0.0065(+0.17%)
USDSGD
US Dollar vs Singapore Dollar
Rentang hari
1.2931-1.2935
Ask
1.2953
Bid
1.2943
+0.0015(+0.12%)
CZKJPY
Czech Koruna vs Japanese Yen
Rentang hari
7.627-7.629
Ask
7.639
Bid
7.634
+0.005(+0.07%)
DKKJPY
Denmark Kroner vs Japanese Yen
Rentang hari
24.67-24.69
Ask
24.74
Bid
24.71
+0.03(+0.12%)
HKDJPY
Hong Kong Dollar vs Japanese Yen
Rentang hari
20.60-20.60
Ask
20.65
Bid
20.62
+0.03(+0.15%)
HUFJPY
Hungarian Forint vs Japanese Yen
Rentang hari
0.4484-0.4484
Ask
0.4488
Bid
0.4483
-0.0001(-0.02%)
MXNJPY
Mexican Pesos vs Japanese Yen
Rentang hari
9.29-9.29
Ask
9.31
Bid
9.28
-0.01(-0.11%)
NOKJPY
Norway Kroner vs Japanese Yen
Rentang hari
16.62-16.64
Ask
16.63
Bid
16.58
-0.01(-0.06%)
SGDJPY
Singapore Dollar vs Japanese Yen
Rentang hari
124.77-124.81
Ask
124.88
Bid
124.83
-0.03(-0.02%)
SEKJPY
Sweden Kronor vs Japanese Yen
Rentang hari
16.77-16.78
Ask
16.79
Bid
16.76
-0.02(-0.12%)
ZARJPY
South Africa Rand vs Japanese Yen
Rentang hari
9.74-9.76
Ask
9.77
Bid
9.72
-0.03(-0.31%)
USDINR
US Dollar vs India Rupee
Rentang hari
94.58-94.69
Ask
94.76
Bid
94.68
-0.0075(-0.01%)