FX.co ★ Mata uang. Kutipan Forex secara real time. Tinjauan mata uang, saham, indeks, komoditas

Harga & Grafik
Setiap spesialis harus memiliki berbagai alat yang diperlukan untuk mendapat hasil positif. Nilai tukar dan grafik adalah alat bagi trader. Memantau nilai tukar, para investor mengevaluasi situasi pasar saat ini, membuat prakiraan dan memutuskan kapan akan membeli atau menjual aset. Bagian Harga memberikan informasi tentang nilai tukar mata uang, logam, saham, dan indeks saat ini. Saat memilih alat, para trader dapat menggunakan statistik tingkat lanjut serta analitik dan analisis teknikal. Informasi diperbarui secara online sehingga para trader dapat membuat keputusan penting tepat waktu.
EURUSD
Euro vs US Dollar
Rentang hari
1.1475-1.1492
Ask
1.1494
Bid
1.1491
+0.0015(+0.13%)
GBPUSD
Great Britain Pound vs US Dollar
Rentang hari
1.3350-1.3374
Ask
1.3374
Bid
1.3371
+0.0017(+0.13%)
USDJPY
US Dollar vs Japanese Yen
Rentang hari
155.89-157.15
Ask
157.02
Bid
156.99
+1.03(+0.66%)
USDCHF
US Dollar vs Swiss Franc
Rentang hari
0.8225-0.8251
Ask
0.8228
Bid
0.8225
-0.0015(-0.18%)
USDCAD
US Dollar vs Canadian
Rentang hari
1.3989-1.3990
Ask
1.3979
Bid
1.3976
-0.0011(-0.08%)
AUDUSD
Australian vs US Dollar
Rentang hari
0.7111-0.7139
Ask
0.7137
Bid
0.7134
+0.0021(+0.29%)
NZDUSD
New Zealand Dollar vs US Dollar
Rentang hari
0.5720-0.5721
Ask
0.5734
Bid
0.5731
+0.0005(+0.09%)
EURJPY
Euro vs Japanese Yen
Rentang hari
178.88-180.47
Ask
180.38
Bid
180.35
+1.41(+0.78%)
EURCHF
Euro vs Swiss Franc
Rentang hari
0.9464-0.9464
Ask
0.9454
Bid
0.9451
-0.0006(-0.06%)
EURGBP
Euro vs Great Britain Pound
Rentang hari
0.8587-0.8593
Ask
0.8594
Bid
0.8591
+0.0004(+0.05%)
AUDCAD
Australian Dollar vs Canadian Dollar
Rentang hari
0.9949-0.9951
Ask
0.9972
Bid
0.9964
+0.002(+0.2%)
AUDCHF
Australian Dollar vs Swiss Franc
Rentang hari
0.5868-0.5869
Ask
0.5874
Bid
0.5866
+0.0004(+0.07%)
AUDJPY
Australian Dollar vs Japanise Yen
Rentang hari
111.03-111.06
Ask
111.97
Bid
111.89
+1.05(+0.94%)
CADCHF
Canadian Dollar vs Swiss Franc
Rentang hari
0.5882-0.5896
Ask
0.5890
Bid
0.5882
-0.0008(-0.14%)
CADJPY
Canadian Dollar vs Japanise Yen
Rentang hari
111.61-111.63
Ask
112.39
Bid
112.31
+0.81(+0.72%)
CHFJPY
Swiss Franc vs Japanise Yen
Rentang hari
189.22-189.23
Ask
190.83
Bid
190.75
+1.66(+0.87%)
NZDCAD
New Zealand Dollar vs Canadian Dollar
Rentang hari
0.8006-0.8007
Ask
0.8023
Bid
0.8015
-0.0001(-0.01%)
NZDCHF
New Zealand Dollar vs Swiss Franc
Rentang hari
0.4719-0.4720
Ask
0.4724
Bid
0.4716
-0.0006(-0.13%)
NZDJPY
New Zealand Dollar vs Japanise Yen
Rentang hari
89.37-89.39
Ask
90.10
Bid
90.02
+0.65(+0.72%)
EURAUD
Euro vs Australian Dollar
Rentang hari
1.6125-1.6127
Ask
1.6116
Bid
1.6109
-0.0019(-0.12%)
GBPCHF
Great Britain Pound vs Swiss Franc
Rentang hari
1.1015-1.1015
Ask
1.1005
Bid
1.0998
-0.001(-0.09%)
GBPJPY
Great Britain Pound vs Japanese Yen
Rentang hari
208.54-208.56
Ask
209.96
Bid
209.89
+1.55(+0.74%)
AUDNZD
Australian Dollar vs New Zealand Dollar
Rentang hari
1.2415-1.2417
Ask
1.2434
Bid
1.2422
+0.0027(+0.22%)
EURCAD
Euro vs Canadian Dollar
Rentang hari
1.6056-1.6057
Ask
1.6075
Bid
1.6063
+0.0007(+0.04%)
EURNZD
Euro vs New Zealand Dollar
Rentang hari
2.0033-2.0038
Ask
2.0036
Bid
2.0024
+0.0016(+0.08%)
GBPAUD
Great Britain Pound vs Australian Dollar
Rentang hari
1.8765-1.8768
Ask
1.8756
Bid
1.8744
-0.0029(-0.15%)
GBPCAD
Great Britain Pound vs Canadian Dollar
Rentang hari
1.8680-1.8680
Ask
1.8697
Bid
1.8685
+0.0004(+0.02%)
GBPNZD
Great Britain Pound vs New Zealand Dollar
Rentang hari
2.3317-2.3321
Ask
2.3316
Bid
2.3304
+0.0023(+0.1%)
USDDKK
US Dollar vs Denmark Kroner
Rentang hari
6.5174-6.5174
Ask
6.5148
Bid
6.5088
-0.0083(-0.13%)
USDNOK
US Dollar vs Norway Kroner
Rentang hari
9.4078-9.4198
Ask
9.4149
Bid
9.4049
-0.0074(-0.08%)
USDSEK
US Dollar vs Sweden Kronor
Rentang hari
9.8081-9.8183
Ask
9.8051
Bid
9.7951
-0.0122(-0.12%)
USDZAR
US Dollar vs South Africa Rand
Rentang hari
16.24-16.24
Ask
16.24
Bid
16.22
-0.0281(-0.17%)
AUDCZK
Australian Dollar vs Czech Koruna
Rentang hari
15.06-15.06
Ask
15.10
Bid
15.08
+0.025(+0.17%)
AUDDKK
Australian Dollar vs Denmark Kroner
Rentang hari
4.6316-4.6321
Ask
4.6427
Bid
4.6367
+0.0079(+0.17%)
AUDHKD
Australian Dollar vs Hong-Kong Dollar
Rentang hari
5.5773-5.5783
Ask
5.5985
Bid
5.5905
+0.0145(+0.26%)
AUDHUF
Australian Dollar vs Hungarian Forint
Rentang hari
224.84-224.92
Ask
225.11
Bid
224.81
+0.12(+0.05%)
AUDMXN
Australian Dollar vs Mexican Pesos
Rentang hari
12.19-12.22
Ask
12.22
Bid
12.21
+0.0155(+0.13%)
AUDNOK
Australian Dollar vs Norway Kroner
Rentang hari
6.6986-6.7005
Ask
6.7128
Bid
6.7058
+0.0084(+0.13%)
AUDPLN
Australian Dollar vs Polish Zloty
Rentang hari
2.6991-2.6996
Ask
2.7046
Bid
2.7006
+0.0029(+0.11%)
AUDSEK
Australian Dollar vs Sweden Kronor
Rentang hari
6.9877-6.9878
Ask
6.9937
Bid
6.9887
+0.0064(+0.09%)
AUDSGD
Australian Dollar vs Singapore Dollar
Rentang hari
0.9074-0.9074
Ask
0.9100
Bid
0.9090
+0.0027(+0.3%)
AUDZAR
Australian Dollar vs South Africa Rand
Rentang hari
11.55-11.56
Ask
11.58
Bid
11.56
+0.0153(+0.13%)
CADCZK
Canadian Dollar vs Czech Koruna
Rentang hari
15.13-15.13
Ask
15.15
Bid
15.13
-0.005(-0.03%)
CADDKK
Canadian Dollar vs Denmark Kroner
Rentang hari
4.654-4.655
Ask
4.657
Bid
4.652
-0.002(-0.04%)
CADHKD
Canadian Dollar vs Hong-Kong Dollar
Rentang hari
5.6028-5.6034
Ask
5.6174
Bid
5.6074
+0.0042(+0.07%)
CADHUF
Canadian Dollar vs Hungarian Forint
Rentang hari
225.94-226.01
Ask
225.79
Bid
225.59
-0.32(-0.14%)
CADMXN
Canadian Dollar vs Mexican Pesos
Rentang hari
12.26-12.26
Ask
12.26
Bid
12.25
-0.0104(-0.08%)
CADNOK
Canadian Dollar vs Norway Kroner
Rentang hari
6.7309-6.7320
Ask
6.7339
Bid
6.7279
-0.0051(-0.08%)
CADPLN
Canadian Dollar vs Polish Zloty
Rentang hari
2.7126-2.7129
Ask
2.7125
Bid
2.7100
-0.0025(-0.09%)
CADSEK
Canadian Dollar vs Sweden Kronor
Rentang hari
7.0195-7.0202
Ask
7.0167
Bid
7.0102
-0.0059(-0.08%)
CADSGD
Canadian Dollar vs Singapore Dollar
Rentang hari
0.9118-0.9119
Ask
0.9127
Bid
0.9122
+0.0005(+0.05%)
CADZAR
Canadian Dollar vs South Africa Rand
Rentang hari
11.61-11.61
Ask
11.62
Bid
11.60
-0.0095(-0.08%)
CHFCZK
Swiss Franc vs Czech Koruna
Rentang hari
25.67-25.67
Ask
25.73
Bid
25.71
+0.018(+0.07%)
CHFDKK
Swiss Franc vs Denmark Kroner
Rentang hari
7.892-7.892
Ask
7.913
Bid
7.903
+0.005(+0.06%)
CHFHKD
Swiss Franc vs Hong-Kong Dollar
Rentang hari
9.5050-9.5060
Ask
9.5406
Bid
9.5306
+0.0213(+0.22%)
CHFHUF
Swiss Franc vs Hungarian Forint
Rentang hari
383.09-383.22
Ask
383.68
Bid
383.18
+0.1(+0.03%)
CHFMXN
Swiss Franc vs Mexican Pesos
Rentang hari
20.79-20.79
Ask
20.84
Bid
20.82
+0.0131(+0.06%)
CHFNOK
Swiss Franc vs Norway Kroner
Rentang hari
11.41-11.41
Ask
11.44
Bid
11.43
+0.0083(+0.07%)
CHFPLN
Swiss Franc vs Polish Zloty
Rentang hari
4.6002-4.6008
Ask
4.6085
Bid
4.6045
+0.0014(+0.03%)
CHFSEK
Swiss Franc vs Sweden Kronor
Rentang hari
11.90-11.90
Ask
11.91
Bid
11.91
+0.0014(+0.01%)
CHFSGD
Swiss Franc vs Singapore Dollar
Rentang hari
1.5459-1.5461
Ask
1.5510
Bid
1.5495
+0.0034(+0.22%)
CHFZAR
Swiss Franc vs South Africa Rand
Rentang hari
19.69-19.70
Ask
19.74
Bid
19.72
+0.0143(+0.07%)
EURCZK
Euro vs Czech Koruna
Rentang hari
24.26-24.29
Ask
24.33
Bid
24.29
+0.017(+0.07%)
EURDKK
Euro vs Denmark Kroner
Rentang hari
7.4730-7.4730
Ask
7.4782
Bid
7.4727
-0.0001(0%)
EURHKD
Euro vs Hong-Kong Dollar
Rentang hari
8.9953-8.9967
Ask
9.0215
Bid
9.0065
+0.0097(+0.11%)
EURHUF
Euro vs Hungarian Forint
Rentang hari
362.45-362.49
Ask
363.03
Bid
362.03
-0.24(-0.07%)
EURMXN
Euro vs Mexican Pesos
Rentang hari
19.68-19.68
Ask
19.70
Bid
19.67
-0.0052(-0.03%)
EURNOK
Euro vs Norway Kroner
Rentang hari
10.79-10.80
Ask
10.81
Bid
10.80
+0.0064(+0.06%)
EURPLN
Euro vs Polish Zloty
Rentang hari
4.3555-4.3556
Ask
4.3561
Bid
4.3526
-0.003(-0.07%)
EURSEK
Euro vs Sweden Kronor
Rentang hari
11.26-11.27
Ask
11.26
Bid
11.26
-0.0053(-0.05%)
EURSGD
Euro vs Singapore Dollar
Rentang hari
1.4630-1.4631
Ask
1.4667
Bid
1.4642
+0.0024(+0.16%)
EURZAR
Euro vs South Africa Rand
Rentang hari
18.64-18.64
Ask
18.66
Bid
18.64
-0.0145(-0.08%)
GBPCZK
Great Britain Pound vs Czech Koruna
Rentang hari
28.27-28.27
Ask
28.32
Bid
28.27
-0.002(-0.01%)
GBPDKK
Great Britain Pound vs Denmark Kroner
Rentang hari
8.693-8.694
Ask
8.708
Bid
8.693
-0.001(-0.01%)
GBPHKD
Great Britain Pound vs Hong-Kong Dollar
Rentang hari
10.47-10.47
Ask
10.49
Bid
10.48
+0.0123(+0.12%)
GBPHUF
Great Britain Pound vs Hungarian Forint
Rentang hari
421.46-422.31
Ask
422.09
Bid
421.49
-0.49(-0.12%)
GBPMXN
Great Britain Pound vs Mexican Pesos
Rentang hari
22.91-22.91
Ask
22.92
Bid
22.90
-0.0159(-0.07%)
GBPNOK
Great Britain Pound vs Norway Kroner
Rentang hari
12.57-12.57
Ask
12.58
Bid
12.57
-0.0076(-0.06%)
GBPPLN
Great Britain Pound vs Polish Zloty
Rentang hari
5.0702-5.0703
Ask
5.0686
Bid
5.0661
-0.0049(-0.1%)
GBPSEK
Great Britain Pound vs Sweden Kronor
Rentang hari
13.11-13.11
Ask
13.11
Bid
13.10
-0.0131(-0.1%)
GBPSGD
Great Britain Pound vs Singapore Dollar
Rentang hari
1.7030-1.7031
Ask
1.7067
Bid
1.7042
+0.0029(+0.17%)
GBPZAR
Great Britain Pound vs South Africa Rand
Rentang hari
21.69-21.70
Ask
21.72
Bid
21.69
-0.0211(-0.1%)
NZDCZK
New Zeland Dollar vs Czech Koruna
Rentang hari
12.12-12.12
Ask
12.14
Bid
12.13
-0.007(-0.06%)
NZDDKK
New Zeland Dollar vs Denmark Kroner
Rentang hari
3.727-3.728
Ask
3.735
Bid
3.730
-0.002(-0.05%)
NZDHKD
New Zeland Dollar vs Hong Kong Dollar
Rentang hari
4.4887-4.4901
Ask
4.5033
Bid
4.4973
+0.0026(+0.06%)
NZDHUF
New Zeland Dollar vs Hungarian Forint
Rentang hari
180.90-180.96
Ask
181.14
Bid
180.79
-0.3(-0.17%)
NZDMXN
New Zeland Dollar vs Mexican Pesos
Rentang hari
9.8252-9.8264
Ask
9.8358
Bid
9.8278
-0.0109(-0.11%)
NZDNOK
New Zeland Dollar vs Norway Kroner
Rentang hari
5.3917-5.3927
Ask
5.3996
Bid
5.3946
-0.0049(-0.09%)
NZDPLN
New Zeland Dollar vs Polish Zloty
Rentang hari
2.1730-2.1735
Ask
2.1748
Bid
2.1733
-0.0021(-0.1%)
NZDSEK
New Zeland Dollar vs Sweden Kronor
Rentang hari
5.6212-5.6225
Ask
5.6276
Bid
5.6196
-0.0039(-0.07%)
NZDSGD
New Zeland Dollar vs Singapore Dollar
Rentang hari
0.7300-0.7301
Ask
0.7326
Bid
0.7311
+0.0004(+0.05%)
NZDZAR
New Zeland Dollar vs South Africa Rand
Rentang hari
9.2991-9.3007
Ask
9.3238
Bid
9.3038
-0.0098(-0.11%)
USDCZK
US Dollar vs Czech Koruna
Rentang hari
21.17-21.17
Ask
21.17
Bid
21.14
-0.034(-0.16%)
USDHKD
US Dollar vs Hong Kong Dollar
Rentang hari
7.8457-7.8457
Ask
7.8452
Bid
7.8447
-0.0012(-0.02%)
USDHUF
US Dollar vs Hungary Forint
Rentang hari
316.04-316.19
Ask
315.74
Bid
315.24
-0.63(-0.2%)
USDMXN
US Dollar vs Mexican Peso
Rentang hari
17.16-17.16
Ask
17.14
Bid
17.13
-0.029(-0.17%)
USDPLN
US Dollar vs Polish Zloty
Rentang hari
3.7960-3.7961
Ask
3.7904
Bid
3.7884
-0.0074(-0.2%)
USDSGD
US Dollar vs Singapore Dollar
Rentang hari
1.2755-1.2756
Ask
1.2758
Bid
1.2748
-0.0002(-0.02%)
CZKJPY
Czech Koruna vs Japanese Yen
Rentang hari
7.368-7.369
Ask
7.421
Bid
7.416
+0.06(+0.81%)
DKKJPY
Denmark Kroner vs Japanese Yen
Rentang hari
23.96-23.96
Ask
24.15
Bid
24.12
+0.19(+0.79%)
HKDJPY
Hong Kong Dollar vs Japanese Yen
Rentang hari
19.90-19.90
Ask
20.03
Bid
20.00
+0.13(+0.65%)
HUFJPY
Hungarian Forint vs Japanese Yen
Rentang hari
0.4484-0.4484
Ask
0.4488
Bid
0.4483
-0.0001(-0.02%)
MXNJPY
Mexican Pesos vs Japanese Yen
Rentang hari
9.08-9.09
Ask
9.18
Bid
9.15
+0.07(+0.77%)
NOKJPY
Norway Kroner vs Japanese Yen
Rentang hari
16.55-16.56
Ask
16.72
Bid
16.67
+0.14(+0.84%)
SGDJPY
Singapore Dollar vs Japanese Yen
Rentang hari
122.32-122.33
Ask
123.09
Bid
123.04
+0.84(+0.68%)
SEKJPY
Sweden Kronor vs Japanese Yen
Rentang hari
15.89-15.89
Ask
16.04
Bid
16.01
+0.12(+0.75%)
ZARJPY
South Africa Rand vs Japanese Yen
Rentang hari
9.49-9.49
Ask
9.61
Bid
9.56
+0.09(+0.94%)
USDINR
US Dollar vs India Rupee
Rentang hari
95.66-95.72
Ask
95.78
Bid
95.70
-0.01(-0.01%)