logo

FX.co ★ Mata uang. Kutipan Forex secara real time. Tinjauan mata uang, saham, indeks, komoditas

Setiap spesialis harus memiliki berbagai alat yang diperlukan untuk mendapat hasil positif. Nilai tukar dan grafik adalah alat bagi trader. Memantau nilai tukar, para investor mengevaluasi situasi pasar saat ini, membuat prakiraan dan memutuskan kapan akan membeli atau menjual aset. Bagian Harga memberikan informasi tentang nilai tukar mata uang, logam, saham, dan indeks saat ini. Saat memilih alat, para trader dapat menggunakan statistik tingkat lanjut serta analitik dan analisis teknikal. Informasi diperbarui secara online sehingga para trader dapat membuat keputusan penting tepat waktu.
EURUSD
Euro vs US Dollar
Rentang hari
1.1154-1.1238
Ask
1.1223
Bid
1.1220
+0.0063(+0.56%)
GBPUSD
Great Britain Pound vs US Dollar
Rentang hari
1.3378-1.3447
Ask
1.3421
Bid
1.3418
+0.0033(+0.25%)
USDJPY
US Dollar vs Japanese Yen
Rentang hari
157.70-157.70
Ask
158.00
Bid
157.97
+0.48(+0.3%)
USDCHF
US Dollar vs Swiss Franc
Rentang hari
0.8188-0.8252
Ask
0.8212
Bid
0.8209
-0.0022(-0.27%)
USDCAD
US Dollar vs Canadian
Rentang hari
1.3970-1.3970
Ask
1.3970
Bid
1.3967
+0.0004(+0.03%)
AUDUSD
Australian vs US Dollar
Rentang hari
0.7030-0.7030
Ask
0.7027
Bid
0.7024
-0.0008(-0.11%)
NZDUSD
New Zealand Dollar vs US Dollar
Rentang hari
0.5603-0.5640
Ask
0.5630
Bid
0.5627
+0.0003(+0.05%)
EURJPY
Euro vs Japanese Yen
Rentang hari
175.58-177.20
Ask
177.21
Bid
177.18
+1.48(+0.84%)
EURCHF
Euro vs Swiss Franc
Rentang hari
0.9188-0.9214
Ask
0.9214
Bid
0.9211
+0.0021(+0.23%)
EURGBP
Euro vs Great Britain Pound
Rentang hari
0.8333-0.8333
Ask
0.8362
Bid
0.8359
+0.0028(+0.33%)
AUDCAD
Australian Dollar vs Canadian Dollar
Rentang hari
0.9812-0.9816
Ask
0.9811
Bid
0.9803
-0.0013(-0.13%)
AUDCHF
Australian Dollar vs Swiss Franc
Rentang hari
0.5794-0.5796
Ask
0.5772
Bid
0.5764
-0.0026(-0.45%)
AUDJPY
Australian Dollar vs Japanise Yen
Rentang hari
110.73-110.79
Ask
110.93
Bid
110.85
+0.18(+0.16%)
CADCHF
Canadian Dollar vs Swiss Franc
Rentang hari
0.5899-0.5900
Ask
0.5882
Bid
0.5874
-0.0018(-0.31%)
CADJPY
Canadian Dollar vs Japanise Yen
Rentang hari
112.84-112.91
Ask
113.16
Bid
113.08
+0.34(+0.3%)
CHFJPY
Swiss Franc vs Japanise Yen
Rentang hari
191.05-191.15
Ask
192.35
Bid
192.27
+1.16(+0.6%)
NZDCAD
New Zealand Dollar vs Canadian Dollar
Rentang hari
0.7851-0.7853
Ask
0.7871
Bid
0.7863
0(0%)
NZDCHF
New Zealand Dollar vs Swiss Franc
Rentang hari
0.4633-0.4635
Ask
0.4629
Bid
0.4621
-0.0014(-0.3%)
NZDJPY
New Zealand Dollar vs Japanise Yen
Rentang hari
88.62-88.67
Ask
89.01
Bid
88.93
+0.27(+0.3%)
EURAUD
Euro vs Australian Dollar
Rentang hari
1.5872-1.5878
Ask
1.5983
Bid
1.5976
+0.0114(+0.71%)
GBPCHF
Great Britain Pound vs Swiss Franc
Rentang hari
1.1035-1.1038
Ask
1.1022
Bid
1.1015
-0.001(-0.09%)
GBPJPY
Great Britain Pound vs Japanese Yen
Rentang hari
211.02-211.13
Ask
212.01
Bid
211.94
+1.09(+0.51%)
AUDNZD
Australian Dollar vs New Zealand Dollar
Rentang hari
1.2485-1.2490
Ask
1.2468
Bid
1.2456
-0.0016(-0.13%)
EURCAD
Euro vs Canadian Dollar
Rentang hari
1.5589-1.5589
Ask
1.5686
Bid
1.5674
+0.0086(+0.55%)
EURNZD
Euro vs New Zealand Dollar
Rentang hari
1.9832-1.9836
Ask
1.9927
Bid
1.9915
+0.0112(+0.56%)
GBPAUD
Great Britain Pound vs Australian Dollar
Rentang hari
1.9039-1.9040
Ask
1.9118
Bid
1.9106
+0.0075(+0.39%)
GBPCAD
Great Britain Pound vs Canadian Dollar
Rentang hari
1.8694-1.8697
Ask
1.8750
Bid
1.8738
+0.0043(+0.23%)
GBPNZD
Great Britain Pound vs New Zealand Dollar
Rentang hari
2.3795-2.3803
Ask
2.3831
Bid
2.3819
+0.0067(+0.28%)
USDDKK
US Dollar vs Denmark Kroner
Rentang hari
6.7002-6.7021
Ask
6.6707
Bid
6.6647
-0.0355(-0.53%)
USDNOK
US Dollar vs Norway Kroner
Rentang hari
9.2044-9.2088
Ask
9.2535
Bid
9.2435
+0.0428(+0.46%)
USDSEK
US Dollar vs Sweden Kronor
Rentang hari
9.8017-9.8065
Ask
9.7504
Bid
9.7404
-0.0769(-0.79%)
USDZAR
US Dollar vs South Africa Rand
Rentang hari
16.68-16.68
Ask
16.63
Bid
16.62
-0.0633(-0.38%)
AUDCZK
Australian Dollar vs Czech Koruna
Rentang hari
15.32-15.33
Ask
15.24
Bid
15.22
-0.123(-0.81%)
AUDDKK
Australian Dollar vs Denmark Kroner
Rentang hari
4.7034-4.7054
Ask
4.6807
Bid
4.6747
-0.032(-0.68%)
AUDHKD
Australian Dollar vs Hong-Kong Dollar
Rentang hari
5.5082-5.5113
Ask
5.5132
Bid
5.5052
-0.0062(-0.11%)
AUDHUF
Australian Dollar vs Hungarian Forint
Rentang hari
230.12-230.31
Ask
228.45
Bid
228.15
-2.3(-1.01%)
AUDMXN
Australian Dollar vs Mexican Pesos
Rentang hari
13.19-13.20
Ask
13.15
Bid
13.14
-0.0744(-0.57%)
AUDNOK
Australian Dollar vs Norway Kroner
Rentang hari
6.4725-6.4761
Ask
6.4962
Bid
6.4892
+0.0209(+0.32%)
AUDPLN
Australian Dollar vs Polish Zloty
Rentang hari
2.7768-2.7783
Ask
2.7681
Bid
2.7641
-0.0147(-0.53%)
AUDSEK
Australian Dollar vs Sweden Kronor
Rentang hari
6.8970-6.9003
Ask
6.8474
Bid
6.8424
-0.0692(-1.01%)
AUDSGD
Australian Dollar vs Singapore Dollar
Rentang hari
0.8977-0.8981
Ask
0.8983
Bid
0.8973
-0.0011(-0.12%)
AUDZAR
Australian Dollar vs South Africa Rand
Rentang hari
11.72-11.73
Ask
11.68
Bid
11.66
-0.0633(-0.54%)
CADCZK
Canadian Dollar vs Czech Koruna
Rentang hari
15.61-15.61
Ask
15.54
Bid
15.52
-0.104(-0.67%)
CADDKK
Canadian Dollar vs Denmark Kroner
Rentang hari
4.792-4.793
Ask
4.772
Bid
4.767
-0.026(-0.55%)
CADHKD
Canadian Dollar vs Hong-Kong Dollar
Rentang hari
5.6095-5.6111
Ask
5.6222
Bid
5.6122
+0.0014(+0.02%)
CADHUF
Canadian Dollar vs Hungarian Forint
Rentang hari
234.49-234.60
Ask
232.87
Bid
232.67
-2.04(-0.88%)
CADMXN
Canadian Dollar vs Mexican Pesos
Rentang hari
13.44-13.44
Ask
13.41
Bid
13.39
-0.0581(-0.43%)
CADNOK
Canadian Dollar vs Norway Kroner
Rentang hari
6.5944-6.5962
Ask
6.6230
Bid
6.6170
+0.0334(+0.5%)
CADPLN
Canadian Dollar vs Polish Zloty
Rentang hari
2.8296-2.8297
Ask
2.8215
Bid
2.8190
-0.0112(-0.4%)
CADSEK
Canadian Dollar vs Sweden Kronor
Rentang hari
7.0250-7.0271
Ask
6.9826
Bid
6.9761
-0.0614(-0.88%)
CADSGD
Canadian Dollar vs Singapore Dollar
Rentang hari
0.9147-0.9150
Ask
0.9157
Bid
0.9152
+0.0002(+0.02%)
CADZAR
Canadian Dollar vs South Africa Rand
Rentang hari
11.94-11.95
Ask
11.91
Bid
11.89
-0.0484(-0.41%)
CHFCZK
Swiss Franc vs Czech Koruna
Rentang hari
26.45-26.46
Ask
26.43
Bid
26.41
-0.103(-0.39%)
CHFDKK
Swiss Franc vs Denmark Kroner
Rentang hari
8.113-8.118
Ask
8.119
Bid
8.109
-0.02(-0.25%)
CHFHKD
Swiss Franc vs Hong-Kong Dollar
Rentang hari
9.5049-9.5103
Ask
9.5610
Bid
9.5510
+0.0295(+0.31%)
CHFHUF
Swiss Franc vs Hungarian Forint
Rentang hari
397.15-397.29
Ask
396.22
Bid
395.72
-2.35(-0.59%)
CHFMXN
Swiss Franc vs Mexican Pesos
Rentang hari
22.76-22.78
Ask
22.81
Bid
22.79
-0.033(-0.14%)
CHFNOK
Swiss Franc vs Norway Kroner
Rentang hari
11.16-11.17
Ask
11.26
Bid
11.25
+0.1017(+0.9%)
CHFPLN
Swiss Franc vs Polish Zloty
Rentang hari
4.7925-4.7940
Ask
4.7998
Bid
4.7958
+0.0009(+0.02%)
CHFSEK
Swiss Franc vs Sweden Kronor
Rentang hari
11.89-11.90
Ask
11.87
Bid
11.86
-0.0694(-0.58%)
CHFSGD
Swiss Franc vs Singapore Dollar
Rentang hari
1.5490-1.5500
Ask
1.5582
Bid
1.5567
+0.0049(+0.31%)
CHFZAR
Swiss Franc vs South Africa Rand
Rentang hari
20.23-20.25
Ask
20.26
Bid
20.24
-0.0221(-0.11%)
EURCZK
Euro vs Czech Koruna
Rentang hari
24.30-24.31
Ask
24.36
Bid
24.31
-0.008(-0.03%)
EURDKK
Euro vs Denmark Kroner
Rentang hari
7.4712-7.4712
Ask
7.4772
Bid
7.4717
+0.0007(+0.01%)
EURHKD
Euro vs Hong-Kong Dollar
Rentang hari
8.7437-8.7498
Ask
8.8108
Bid
8.7958
+0.0517(+0.59%)
EURHUF
Euro vs Hungarian Forint
Rentang hari
365.24-365.37
Ask
365.27
Bid
364.27
-1.16(-0.32%)
EURMXN
Euro vs Mexican Pesos
Rentang hari
20.95-20.96
Ask
21.02
Bid
20.99
+0.0269(+0.13%)
EURNOK
Euro vs Norway Kroner
Rentang hari
10.26-10.26
Ask
10.38
Bid
10.36
+0.1035(+1%)
EURPLN
Euro vs Polish Zloty
Rentang hari
4.4109-4.4123
Ask
4.4216
Bid
4.4181
+0.0154(+0.35%)
EURSEK
Euro vs Sweden Kronor
Rentang hari
10.94-10.95
Ask
10.94
Bid
10.93
-0.0287(-0.26%)
EURSGD
Euro vs Singapore Dollar
Rentang hari
1.4248-1.4260
Ask
1.4358
Bid
1.4333
+0.0083(+0.58%)
EURZAR
Euro vs South Africa Rand
Rentang hari
18.61-18.62
Ask
18.66
Bid
18.64
+0.0272(+0.15%)
GBPCZK
Great Britain Pound vs Czech Koruna
Rentang hari
29.18-29.20
Ask
29.13
Bid
29.08
-0.132(-0.45%)
GBPDKK
Great Britain Pound vs Denmark Kroner
Rentang hari
8.957-8.960
Ask
8.947
Bid
8.932
-0.031(-0.35%)
GBPHKD
Great Britain Pound vs Hong-Kong Dollar
Rentang hari
10.49-10.49
Ask
10.53
Bid
10.52
+0.0256(+0.24%)
GBPHUF
Great Britain Pound vs Hungarian Forint
Rentang hari
438.44-438.62
Ask
436.61
Bid
436.01
-2.86(-0.66%)
GBPMXN
Great Britain Pound vs Mexican Pesos
Rentang hari
25.14-25.15
Ask
25.13
Bid
25.11
-0.0527(-0.21%)
GBPNOK
Great Britain Pound vs Norway Kroner
Rentang hari
12.32-12.33
Ask
12.41
Bid
12.40
-0.1795(-1.45%)
GBPPLN
Great Britain Pound vs Polish Zloty
Rentang hari
5.2927-5.2936
Ask
5.2877
Bid
5.2852
-0.0109(-0.21%)
GBPSEK
Great Britain Pound vs Sweden Kronor
Rentang hari
13.13-13.14
Ask
13.08
Bid
13.07
-0.0876(-0.67%)
GBPSGD
Great Britain Pound vs Singapore Dollar
Rentang hari
1.7097-1.7109
Ask
1.7171
Bid
1.7146
+0.0043(+0.25%)
GBPZAR
Great Britain Pound vs South Africa Rand
Rentang hari
22.33-22.35
Ask
22.32
Bid
22.29
-0.0433(-0.19%)
NZDCZK
New Zeland Dollar vs Czech Koruna
Rentang hari
12.26-12.27
Ask
12.22
Bid
12.21
-0.077(-0.63%)
NZDDKK
New Zeland Dollar vs Denmark Kroner
Rentang hari
3.763-3.767
Ask
3.755
Bid
3.750
-0.019(-0.51%)
NZDHKD
New Zeland Dollar vs Hong Kong Dollar
Rentang hari
4.4076-4.4114
Ask
4.4222
Bid
4.4162
+0.0029(+0.07%)
NZDHUF
New Zeland Dollar vs Hungarian Forint
Rentang hari
184.10-184.21
Ask
183.29
Bid
182.94
-1.54(-0.84%)
NZDMXN
New Zeland Dollar vs Mexican Pesos
Rentang hari
10.56-10.56
Ask
10.55
Bid
10.54
-0.0412(-0.39%)
NZDNOK
New Zeland Dollar vs Norway Kroner
Rentang hari
5.1799-5.1823
Ask
5.2104
Bid
5.2054
+0.0256(+0.49%)
NZDPLN
New Zeland Dollar vs Polish Zloty
Rentang hari
2.2227-2.2243
Ask
2.2195
Bid
2.2180
-0.0081(-0.37%)
NZDSEK
New Zeland Dollar vs Sweden Kronor
Rentang hari
5.5169-5.5205
Ask
5.4947
Bid
5.4867
-0.0464(-0.85%)
NZDSGD
New Zeland Dollar vs Singapore Dollar
Rentang hari
0.7183-0.7184
Ask
0.7211
Bid
0.7196
+0.0004(+0.06%)
NZDZAR
New Zeland Dollar vs South Africa Rand
Rentang hari
9.3780-9.3899
Ask
9.3754
Bid
9.3554
-0.0343(-0.37%)
USDCZK
US Dollar vs Czech Koruna
Rentang hari
21.80-21.81
Ask
21.70
Bid
21.68
-0.147(-0.68%)
USDHKD
US Dollar vs Hong Kong Dollar
Rentang hari
7.8439-7.8442
Ask
7.8463
Bid
7.8458
+0.0012(+0.02%)
USDHUF
US Dollar vs Hungary Forint
Rentang hari
324.20-327.83
Ask
325.37
Bid
324.87
-2.96(-0.91%)
USDMXN
US Dollar vs Mexican Peso
Rentang hari
18.78-18.79
Ask
18.73
Bid
18.72
-0.083(-0.44%)
USDPLN
US Dollar vs Polish Zloty
Rentang hari
3.9529-3.9544
Ask
3.9403
Bid
3.9383
-0.017(-0.43%)
USDSGD
US Dollar vs Singapore Dollar
Rentang hari
1.2777-1.2779
Ask
1.2791
Bid
1.2781
0(0%)
CZKJPY
Czech Koruna vs Japanese Yen
Rentang hari
7.220-7.230
Ask
7.284
Bid
7.279
+0.07(+0.96%)
DKKJPY
Denmark Kroner vs Japanese Yen
Rentang hari
23.52-23.56
Ask
23.73
Bid
23.70
+0.2(+0.84%)
HKDJPY
Hong Kong Dollar vs Japanese Yen
Rentang hari
20.09-20.11
Ask
20.15
Bid
20.12
+0.05(+0.25%)
HUFJPY
Hungarian Forint vs Japanese Yen
Rentang hari
0.4484-0.4484
Ask
0.4488
Bid
0.4483
-0.0001(-0.02%)
MXNJPY
Mexican Pesos vs Japanese Yen
Rentang hari
8.38-8.38
Ask
8.45
Bid
8.42
+0.06(+0.71%)
NOKJPY
Norway Kroner vs Japanese Yen
Rentang hari
17.08-17.11
Ask
17.11
Bid
17.06
-0.04(-0.23%)
SGDJPY
Singapore Dollar vs Japanese Yen
Rentang hari
123.29-123.37
Ask
123.51
Bid
123.46
+0.32(+0.26%)
SEKJPY
Sweden Kronor vs Japanese Yen
Rentang hari
16.04-16.05
Ask
16.22
Bid
16.19
+0.18(+1.11%)
ZARJPY
South Africa Rand vs Japanese Yen
Rentang hari
9.33-9.34
Ask
9.45
Bid
9.40
+0.08(+0.85%)
USDINR
US Dollar vs India Rupee
Rentang hari
94.76-94.99
Ask
94.94
Bid
94.86
+0.08(+0.08%)