Bahasa Indonesia 
Русский
English
Bahasa Malay
ไทย
Español
Deutsch
Български
Français
Tiếng Việt
中文
বাংলা
हिन्दी
Čeština
Українська
Română
FX.co ★ Saham. Kutipan Forex secara real time. Tinjauan mata uang, saham, indeks, komoditas
Harga & Grafik
Setiap spesialis harus memiliki berbagai alat yang diperlukan untuk mendapat hasil positif. Nilai tukar dan grafik adalah alat bagi trader. Memantau nilai tukar, para investor mengevaluasi situasi pasar saat ini, membuat prakiraan dan memutuskan kapan akan membeli atau menjual aset. Bagian Harga memberikan informasi tentang nilai tukar mata uang, logam, saham, dan indeks saat ini. Saat memilih alat, para trader dapat menggunakan statistik tingkat lanjut serta analitik dan analisis teknikal. Informasi diperbarui secara online sehingga para trader dapat membuat keputusan penting tepat waktu.
*Data Pasar ditampilkan dengan keterlambatan 15 menit
#AAPL
Apple Inc.
Rentang hari
296.78-302.38
Ask
297.31
Bid
297.23
-0.22(-0.07%)
#AA
Alcoa Inc
Rentang hari
40.82-40.82
Ask
40.85
Bid
40.82
0(0%)
#AIG
American International Group Inc
Rentang hari
73.96-77.99
Ask
76.77
Bid
76.75
+2.79(+3.64%)
#ADBE
Adobe Systems Incorporated
Rentang hari
191.24-199.27
Ask
192.12
Bid
192.10
-4.05(-2.11%)
#AMD
Advanced Micro Devices, Inc.
Rentang hari
531.11-562.31
Ask
545.07
Bid
545.05
+13.94(+2.56%)
#AMZN
Amazon.com, Inc.
Rentang hari
232.19-243.01
Ask
234.29
Bid
234.17
-8.75(-3.74%)
#AXP
American Express Company
Rentang hari
335.96-340.11
Ask
336.16
Bid
336.13
-2.71(-0.81%)
#BAC
Bank Of America Corporation
Rentang hari
56.24-57.72
Ask
57.31
Bid
57.29
+1.05(+1.83%)
#BHP
BHP Billiton Limited
Rentang hari
60.95-60.95
Ask
60.99
Bid
60.95
0(0%)
#BIDU
Baidu, Inc.
Rentang hari
108.86-113.08
Ask
112.28
Bid
111.88
+0.41(+0.37%)
#BA
Boeing Company
Rentang hari
220.13-223.71
Ask
220.19
Bid
220.16
-1.27(-0.58%)
#BK
The Bank of New York Mellon Corporation
Rentang hari
143.65-146.34
Ask
145.82
Bid
145.79
+2.14(+1.47%)
#C
Citigroup Inc
Rentang hari
143.49-146.35
Ask
145.22
Bid
145.19
+0.94(+0.65%)
#CAT
Caterpillar Inc
Rentang hari
987.14-1023.19
Ask
1018.82
Bid
1018.79
+31.65(+3.11%)
#CHL
China Mobile Limited
Rentang hari
27.49-27.49
Ask
27.52
Bid
27.49
0(0%)
#CMCSA
Comcast Corporation
Rentang hari
22.11-22.62
Ask
22.46
Bid
22.38
-0.24(-1.07%)
#CSCO
Cisco System, Inc.
Rentang hari
119.68-122.09
Ask
121.45
Bid
121.43
+1.7(+1.4%)
#CVX
Chevron Corporation
Rentang hari
172.85-175.42
Ask
174.95
Bid
174.89
+1.25(+0.71%)
#DIS
Walt Disney Company
Rentang hari
101.52-104.27
Ask
102.18
Bid
102.16
-1.78(-1.74%)
#DWDP
DowDuPont Inc
Rentang hari
51.79-51.79
Ask
51.82
Bid
51.79
0(0%)
#EBAY
eBay Inc.
Rentang hari
105.18-108.11
Ask
105.39
Bid
105.37
-2.74(-2.6%)
#F
Ford Motor Company
Rentang hari
14.03-14.55
Ask
14.07
Bid
14.05
+0.02(+0.14%)
#FB
Facebook, Inc.
Rentang hari
559.81-575.67
Ask
565.11
Bid
565.01
-9.81(-1.74%)
#FCX
Freeport-McMoRan Copper & Gold Inc.
Rentang hari
68.34-69.92
Ask
69.81
Bid
69.78
+1.13(+1.62%)
#FDX
FedEx Corporation
Rentang hari
325.55-332.23
Ask
328.50
Bid
328.40
+2.85(+0.87%)
#FSLR
First Solar, Inc.
Rentang hari
146.11-146.11
Ask
146.23
Bid
146.11
0(0%)
#GE
General Electric Corporation
Rentang hari
354.85-361.29
Ask
357.14
Bid
357.12
-1.47(-0.41%)
#GILD
Gilead Sciences, Inc.
Rentang hari
123.03-125.11
Ask
124.73
Bid
124.63
+1.6(+1.28%)
#GOOG
Alphabet Inc.
Rentang hari
340.85-366.60
Ask
346.83
Bid
346.61
-19.99(-5.77%)
#GS
Goldman Sachs Group Inc.
Rentang hari
1092.14-1116.10
Ask
1098.44
Bid
1098.34
-4.63(-0.42%)
#HAL
Halliburton Company
Rentang hari
33.57-33.57
Ask
33.63
Bid
33.57
0(0%)
#HD
Home Depot Inc
Rentang hari
326.69-334.26
Ask
326.73
Bid
326.71
-7.55(-2.31%)
#HON
Honeywell International Inc
Rentang hari
228.26-231.49
Ask
228.41
Bid
228.39
-0.45(-0.2%)
#HPQ
Hewlett-Packard Company
Rentang hari
23.46-24.39
Ask
23.77
Bid
23.75
+0.19(+0.8%)
#IBM
IBM Corporation
Rentang hari
243.87-251.59
Ask
245.65
Bid
245.62
-4.47(-1.82%)
#ILMN
Illumina, Inc.
Rentang hari
158.67-163.78
Ask
161.92
Bid
161.42
-0.49(-0.3%)
#IP
International Paper Company
Rentang hari
36.86-37.73
Ask
37.18
Bid
37.16
-0.23(-0.62%)
#INTC
Intel Corporation
Rentang hari
133.92-141.42
Ask
140.35
Bid
140.33
+6.41(+4.57%)
#JNJ
Johnson & Johnson
Rentang hari
227.64-231.41
Ask
230.59
Bid
230.56
+0.76(+0.33%)
#JPM
JPMorgan Chase & Co
Rentang hari
326.80-332.39
Ask
331.65
Bid
331.62
+3.81(+1.15%)
#KHC
The Kraft Heinz Company
Rentang hari
22.10-22.93
Ask
22.14
Bid
22.11
-0.82(-3.71%)
#KO
Coca-Cola Company
Rentang hari
79.05-79.95
Ask
79.83
Bid
79.81
+0.57(+0.71%)
#MA
MasterCard Incorporated
Rentang hari
483.24-495.42
Ask
483.41
Bid
483.31
-6.68(-1.38%)
#MCD
McDonald’s Corporation
Rentang hari
270.46-279.09
Ask
270.52
Bid
270.50
-8.59(-3.18%)
#MMM
3M Company
Rentang hari
160.32-163.51
Ask
162.56
Bid
162.53
+1.55(+0.95%)
#MDLZ
Mondelez International, Inc
Rentang hari
59.80-60.45
Ask
59.85
Bid
59.83
-0.49(-0.82%)
#MGM
MGM Resorts International
Rentang hari
46.12-47.04
Ask
46.56
Bid
46.51
-0.53(-1.14%)
#MO
Altria Group Inc
Rentang hari
69.04-70.36
Ask
69.76
Bid
69.73
+0.69(+0.99%)
#MON
Monsanto Company
Rentang hari
9.68-9.68
Ask
9.78
Bid
9.68
0(0%)
#MRK
Merck & Co Inc
Rentang hari
112.99-115.55
Ask
114.84
Bid
114.81
+0.53(+0.46%)
#MRVL
Marvell Technology Group Ltd.
Rentang hari
298.14-323.48
Ask
304.47
Bid
304.44
-19.04(-6.25%)
#MS
Morgan Stanley
Rentang hari
224.96-228.22
Ask
227.04
Bid
227.00
+1.76(+0.78%)
#MSFT
Microsoft Corporation
Rentang hari
367.96-381.53
Ask
369.32
Bid
369.30
-8.64(-2.34%)
#MU
Micron Technology, Inc.
Rentang hari
1140.06-1204.02
Ask
1190.15
Bid
1190.12
+50.06(+4.21%)
#NFLX
Netflix, Inc.
Rentang hari
71.71-77.16
Ask
73.05
Bid
72.85
-4.31(-5.92%)
#NKE
Nike Inc.
Rentang hari
43.15-45.16
Ask
43.21
Bid
43.16
-2(-4.63%)
#NOK
Nokia Corporation
Rentang hari
3.87-3.87
Ask
3.89
Bid
3.87
0(0%)
#NTDOY
Nintendo Co. Ltd.
Rentang hari
10.72-10.96
Ask
10.79
Bid
10.73
-0.23(-2.14%)
#ORAN
Orange
Rentang hari
10.15-10.15
Ask
10.17
Bid
10.15
0(0%)
#ORCL
Oracle Corporation
Rentang hari
174.54-185.23
Ask
175.00
Bid
174.97
-10.26(-5.86%)
#PBR
Petrobras - Petroleo Brasileiro S.A.
Rentang hari
16.62-16.96
Ask
16.94
Bid
16.91
+0.19(+1.12%)
#PEP
PepsiCo Inc.
Rentang hari
140.53-142.45
Ask
140.62
Bid
140.57
-0.97(-0.69%)
#PFE
Pfizer Inc
Rentang hari
24.96-25.30
Ask
25.08
Bid
25.06
-0.2(-0.8%)
#PG
Procter & Gamble Company
Rentang hari
148.44-151.21
Ask
148.72
Bid
148.70
-2.51(-1.69%)
#QCOM
Qualcomm Incorporated
Rentang hari
215.56-233.36
Ask
222.63
Bid
222.58
-5.91(-2.66%)
#QQQ
CFD Nasdaq-100 Index Tracking Stock
Rentang hari
734.40-745.40
Ask
735.76
Bid
735.71
-3.75(-0.51%)
#SBUX
Starbucks Corporation
Rentang hari
100.33-101.78
Ask
100.43
Bid
100.33
-0.74(-0.74%)
#SNE
Sony Corporation
Rentang hari
86.64-86.64
Ask
86.66
Bid
86.64
0(0%)
#SPY
CFD Standard & Poor's Depositary Receipts
Rentang hari
743.15-750.16
Ask
743.77
Bid
743.72
-2.66(-0.36%)
#T
AT&T Inc
Rentang hari
22.07-22.46
Ask
22.24
Bid
22.22
+0.06(+0.27%)
#TEVA
Teva Pharmaceutical Industries Ltd.
Rentang hari
31.28-32.30
Ask
32.19
Bid
32.14
+0.71(+2.21%)
#TRI
Thomson Reuters Corporation
Rentang hari
76.21-79.23
Ask
76.69
Bid
76.66
-1.81(-2.36%)
#TRV
The Travelers Companies, Inc.
Rentang hari
203.56-203.56
Ask
203.59
Bid
203.56
0(0%)
#TSLA
Tesla Motors, Inc.
Rentang hari
394.26-414.44
Ask
406.12
Bid
405.62
+11.36(+2.8%)
#TWTR
Twitter, Inc.
Rentang hari
11088.20-11088.20
Ask
11088.26
Bid
11088.21
+0.01(+0%)
#UBS
UBS AG
Rentang hari
30.00-30.00
Ask
30.02
Bid
30.00
0(0%)
#UL
Unilever Plc
Rentang hari
57.64-58.47
Ask
57.95
Bid
57.93
-0.54(-0.93%)
#UPS
United Parcel Service, Inc.
Rentang hari
104.99-108.79
Ask
107.65
Bid
107.60
+2.27(+2.11%)
#UTX
United Technologies Corporation
Rentang hari
85.49-85.49
Ask
85.52
Bid
85.49
0(0%)
#V
Visa Inc.
Rentang hari
326.80-332.85
Ask
326.97
Bid
326.87
-1.67(-0.51%)
#VZ
Verizon Communications Inc
Rentang hari
45.18-45.88
Ask
45.61
Bid
45.59
+0.11(+0.24%)
#WDC
Western Digital Corporation
Rentang hari
726.48-775.71
Ask
733.82
Bid
733.78
-11.75(-1.6%)
#WFC
Wells Fargo & Co.
Rentang hari
82.51-84.06
Ask
83.76
Bid
83.73
+0.63(+0.75%)
#WMT
Wal-Mart Stores Inc
Rentang hari
116.91-118.37
Ask
117.28
Bid
117.25
0(0%)
#XOM
ExxonMobil Corporation
Rentang hari
137.02-138.89
Ask
138.41
Bid
138.38
+0.83(+0.6%)
#ADSK
Autodesk Inc.
Rentang hari
185.15-195.54
Ask
187.00
Bid
186.28
-6.35(-3.41%)
#ANSS
ANSYS Inc.
Rentang hari
300.22-300.22
Ask
301.03
Bid
300.22
0(0%)
#CDNS
Cadence Design Systems Inc.
Rentang hari
378.20-392.63
Ask
382.21
Bid
382.03
-10.6(-2.77%)
#DDOG
Datadog Inc.
Rentang hari
216.38-228.27
Ask
218.87
Bid
218.57
-1.89(-0.86%)
#INTU
Intuit Inc Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
252.46-267.30
Ask
256.99
Bid
256.19
-8.69(-3.39%)
#NATI
National Instruments Corp Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
34.05-34.05
Ask
34.17
Bid
34.05
0(0%)
#NICE
Nice Ltd - ADR Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
82.58-85.76
Ask
84.30
Bid
82.74
-1.2(-1.45%)
#NLOK
NortonLifeLock Inc Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
21.61-21.61
Ask
21.67
Bid
21.61
0(0%)
#NOW
ServiceNow Inc New York Stock Exchange (NYSE) USD
Rentang hari
91.06-96.98
Ask
92.50
Bid
91.63
-3.68(-4.02%)
#OTEX
Open Text Corp Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
19.72-20.88
Ask
20.03
Bid
19.91
-0.65(-3.26%)
#PAYC
Paycom Software Inc New York Stock Exchange (NYSE) USD
Rentang hari
121.32-125.17
Ask
123.42
Bid
122.32
-2.8(-2.29%)
#PCTY
Paylocity Holding Corp Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
97.81-101.53
Ask
99.19
Bid
98.07
-2.32(-2.37%)
#SSNC
SS&C Technologies Holdings Inc Nasdaq Stock Exchange (Nasdaq)
Rentang hari
64.37-65.36
Ask
64.81
Bid
64.73
-0.52(-0.8%)
#CAJ
Canon Inc.
Rentang hari
21.59-21.59
Ask
21.64
Bid
21.59
0(0%)
#CIEN
Ciena Corporation
Rentang hari
425.85-461.48
Ask
456.39
Bid
456.27
+30.42(+6.67%)
#ERIC
Ericsson
Rentang hari
11.36-11.68
Ask
11.73
Bid
11.67
+0.31(+2.66%)
#GIB
CGI Inc.
Rentang hari
60.82-63.74
Ask
61.18
Bid
61.00
-0.63(-1.03%)
#MSI
Motorola Solutions Inc New York Stock Exchange (NYSE) USD
Rentang hari
393.99-400.78
Ask
395.20
Bid
394.73
-3.58(-0.91%)
#NVDA
NVIDIA Corp Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
208.43-213.96
Ask
208.65
Bid
208.59
-1.08(-0.52%)
#TIXT
TELUS International (Cda) Inc.
Rentang hari
4.31-4.31
Ask
4.35
Bid
4.31
0(0%)
#TSM
Taiwan Semiconductor Manufacturing Co Ltd - ADR New York Stock
Rentang hari
460.97-474.62
Ask
466.59
Bid
466.47
+5.5(+1.18%)
#UI
Ubiquiti Inc.
Rentang hari
570.85-589.97
Ask
581.30
Bid
578.22
-0.86(-0.15%)
#ZBRA
Zebra Technologies Corporation
Rentang hari
232.08-244.88
Ask
247.12
Bid
242.00
+5.48(+2.26%)
#ATVI
Activision Blizzard Inc
Rentang hari
94.37-94.37
Ask
94.49
Bid
94.37
0(0%)
#BILI
Bilibili Inc.
Rentang hari
16.48-17.12
Ask
16.94
Bid
16.76
-0.36(-2.15%)
#EA
Electronic Arts Inc.
Rentang hari
202.23-202.95
Ask
202.96
Bid
202.82
-0.13(-0.06%)
#TTWO
Take-Two Interactive Software Inc Nasdaq Stock Exchange
Rentang hari
237.70-251.04
Ask
238.55
Bid
238.18
-1.42(-0.6%)
#ABNB
Airbnb Inc
Rentang hari
137.92-142.97
Ask
138.45
Bid
138.19
-4.78(-3.46%)
#ANGI
Angi Inc
Rentang hari
4.77-5.24
Ask
4.87
Bid
4.82
-0.07(-1.45%)
#ATHM
Autohome Inc
Rentang hari
17.57-18.65
Ask
18.66
Bid
18.54
+0.55(+2.97%)
#TWLO
Twilio Inc.
Rentang hari
178.84-188.12
Ask
182.23
Bid
181.37
-4.25(-2.34%)
#WB
Weibo Corporation
Rentang hari
7.14-7.27
Ask
7.55
Bid
7.23
+0.04(+0.55%)
#YY
JOYY Inc.
Rentang hari
41.59-41.59
Ask
41.67
Bid
41.59
0(0%)
#Z
Zillow Group Inc.
Rentang hari
30.23-32.36
Ask
30.36
Bid
30.24
-1.87(-6.18%)
#ZG
Zillow Group Inc.
Rentang hari
30.27-32.71
Ask
30.60
Bid
30.28
-2.11(-6.97%)
#ZH
Zhihu Inc.
Rentang hari
2.99-3.10
Ask
3.19
Bid
3.07
-0.01(-0.33%)
#COIN
Coinbase Global Inc
Rentang hari
161.54-176.16
Ask
163.50
Bid
162.86
+1.32(+0.81%)
#MSTR
MicroStrategy Inc Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
106.81-118.45
Ask
109.89
Bid
106.85
-1.48(-1.39%)
#BLK
BlackRock Inc.
Rentang hari
1043.15-1061.60
Ask
1048.10
Bid
1044.65
-1.34(-0.13%)
#CME
CME Group Inc.
Rentang hari
244.69-248.77
Ask
245.18
Bid
245.14
-2.55(-1.04%)
#CS
Credit Suisse Group AG
Rentang hari
0.84-0.84
Ask
0.96
Bid
0.84
0(0%)
#HOOD
Robinhood Markets Inc.
Rentang hari
105.23-112.42
Ask
105.48
Bid
105.36
-0.09(-0.09%)
#PNC
PNC Financial Services Group Inc New York Stock Exchange
Rentang hari
232.10-234.96
Ask
234.31
Bid
233.19
+1.09(+0.47%)
#ACH
Aluminum Corp. of China Limited ADR Class H
Rentang hari
3.15-3.23
Ask
3.29
Bid
3.17
-0.06(-1.89%)
#AEM
Agnico Eagle Mines Ltd
Rentang hari
162.77-166.69
Ask
166.38
Bid
166.24
-0.45(-0.27%)
#CMC
Commercial Metals Company
Rentang hari
72.28-73.61
Ask
72.50
Bid
72.38
-0.34(-0.47%)
#FNV
Franco-Nevada Corporation
Rentang hari
214.58-220.73
Ask
220.85
Bid
220.45
+0.46(+0.21%)
#HWM
Howmet Aerospace Inc New York Stock Exchange (NYSE) USD
Rentang hari
275.57-280.73
Ask
278.32
Bid
278.26
+0.02(+0.01%)
#MT
ArcelorMittal SA (USD) New York Stock Exchange (NYSE) USD
Rentang hari
63.02-64.00
Ask
63.37
Bid
63.33
-0.33(-0.52%)
#NEM
Newmont Corp.
Rentang hari
100.07-103.45
Ask
101.70
Bid
101.64
-1.81(-1.78%)
#NUE
Nucor Corp New York Stock Exchange (NYSE) USD
Rentang hari
242.13-246.18
Ask
242.79
Bid
242.15
-1.34(-0.55%)
#PKX
Posco New York Stock Exchange (NYSE) USD
Rentang hari
56.83-60.11
Ask
58.15
Bid
57.55
-2.56(-4.45%)
#RS
Reliance Steel & Aluminum Co New York Stock Exchange (NYSE) U
Rentang hari
393.60-404.24
Ask
402.53
Bid
401.81
+5.49(+1.37%)
#STLD
Steel Dynamics Inc Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
249.64-252.92
Ask
250.49
Bid
250.37
+0.67(+0.27%)
#TECK
Teck Resources Ltd New York Stock Exchange (NYSE) USD
Rentang hari
62.43-64.37
Ask
63.12
Bid
63.06
-1.31(-2.08%)
#TX
Ternium S.A. Sponsored ADR
Rentang hari
45.68-46.69
Ask
47.58
Bid
46.14
+0.16(+0.35%)
#VALE
Vale S.A.
Rentang hari
15.46-15.85
Ask
15.76
Bid
15.73
+0.27(+1.72%)
#WPM
Wheaton Precious Metals Corp.
Rentang hari
117.80-122.20
Ask
121.92
Bid
121.89
-0.31(-0.25%)
#AR
Antero Resources Corporation
Rentang hari
32.82-33.73
Ask
33.73
Bid
33.70
+0.42(+1.25%)
#BTU
Peabody Energy Corporation
Rentang hari
23.84-25.10
Ask
24.03
Bid
24.00
-1.1(-4.58%)
#CLR
Continental Resources Inc.
Rentang hari
74.22-74.22
Ask
74.34
Bid
74.22
0(0%)
#DVN
Devon Energy Corporation
Rentang hari
41.91-43.14
Ask
42.95
Bid
42.92
+0.91(+2.12%)
#EOG
EOG Resources Inc.
Rentang hari
129.83-132.37
Ask
131.94
Bid
131.82
+1.55(+1.18%)
#FANG
Diamondback Energy Inc.
Rentang hari
182.52-188.26
Ask
187.73
Bid
187.47
+4.95(+2.64%)
#HES
Hess Corp New York Stock Exchange (NYSE) USD
Rentang hari
112.44-112.44
Ask
112.59
Bid
112.44
0(0%)
#MMP
Magellan Midstream Partners LP New York Stock Exchange (NYSE)
Rentang hari
57.15-57.15
Ask
57.27
Bid
57.15
0(0%)
#MPLX
MPLX LP New York Stock Exchange (NYSE) USD
Rentang hari
56.25-57.28
Ask
57.00
Bid
56.94
+0.25(+0.44%)
#OXY
Occidental Petroleum Corp New York Stock Exchange (NYSE) USD
Rentang hari
51.11-52.28
Ask
51.81
Bid
51.78
+0.15(+0.29%)
#RRC
Range Resources Corporation
Rentang hari
36.00-36.87
Ask
36.70
Bid
36.67
+0.19(+0.52%)
#SU
Suncor Energy Inc.
Rentang hari
54.59-55.94
Ask
55.77
Bid
55.74
+0.54(+0.97%)
#TPL
Texas Pacific Land Corp.
Rentang hari
338.04-348.29
Ask
365.84
Bid
344.84
-0.82(-0.24%)
#TRP
TC Energy Corp.
Rentang hari
67.38-68.88
Ask
68.73
Bid
68.67
+0.79(+1.15%)
#TS
Tenaris SA (USD) New York Stock Exchange (NYSE) USD
Rentang hari
57.09-58.15
Ask
58.17
Bid
58.05
+0.96(+1.65%)
#UUUU
Energy Fuels Inc.
Rentang hari
15.73-16.86
Ask
16.41
Bid
16.29
+0.03(+0.18%)
#PLUG
Plug Power Inc Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
2.75-2.90
Ask
2.83
Bid
2.80
0(0%)
#RUN
Sunrun Inc Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
13.37-13.86
Ask
13.67
Bid
13.58
+0.2(+1.47%)
#SHLS
Shoals Technologies Group Inc.
Rentang hari
10.41-11.14
Ask
11.17
Bid
10.93
+0.46(+4.21%)
#A
Agilent Technologies Inc.
Rentang hari
125.48-127.85
Ask
125.79
Bid
125.67
-1.48(-1.18%)
#ABBV
AbbVie Inc
Rentang hari
216.96-232.09
Ask
230.58
Bid
230.37
+13.41(+5.82%)
#ACB
Aurora Cannabis Inc
Rentang hari
2.88-2.99
Ask
2.91
Bid
2.88
-0.06(-2.08%)
#ALNY
Alnylam Pharmaceuticals Inc.
Rentang hari
275.69-284.56
Ask
283.71
Bid
282.21
+6.52(+2.31%)
#AMGN
Amgen Inc.
Rentang hari
335.51-344.94
Ask
343.82
Bid
343.42
+7.91(+2.3%)
#AUPH
Aurinia Pharmaceuticals Inc
Rentang hari
16.27-18.34
Ask
17.66
Bid
17.50
+1.23(+7.03%)
#AZN
AstraZeneca plc
Rentang hari
175.08-177.46
Ask
176.98
Bid
176.95
+1.87(+1.06%)
#BGNE
BeiGene Ltd.
Rentang hari
184.26-184.26
Ask
186.38
Bid
184.26
0(0%)
#BIIB
Biogen Inc.
Rentang hari
194.39-200.25
Ask
198.61
Bid
197.97
+2.7(+1.36%)
#BMY
Bristol-Myers Squibb Company
Rentang hari
53.96-54.69
Ask
54.61
Bid
54.58
+0.62(+1.14%)
#BNTX
BioNTech SE
Rentang hari
89.16-91.17
Ask
91.84
Bid
90.34
-0.29(-0.32%)
#CGC
Canopy Growth Corp
Rentang hari
0.95-0.98
Ask
1.00
Bid
0.97
+0.02(+2.06%)
#DGX
Quest Diagnostics Incorporated
Rentang hari
192.80-195.57
Ask
194.68
Bid
194.36
+0.42(+0.22%)
#DHR
Danaher Corporation
Rentang hari
174.66-178.76
Ask
178.28
Bid
177.30
+0.22(+0.12%)
#DVAX
Dynavax Technologies Corporation
Rentang hari
18.50-18.50
Ask
18.53
Bid
18.50
0(0%)
#DXCM
DexCom Inc.
Rentang hari
67.99-71.59
Ask
69.51
Bid
68.01
-3.58(-5.26%)
#ELAN
Elanco Animal Health Incorporated
Rentang hari
23.91-24.51
Ask
24.05
Bid
24.02
-0.32(-1.33%)
#EXAS
Exact Sciences Corporation
Rentang hari
104.67-104.67
Ask
105.29
Bid
104.67
0(0%)
#GMAB
Biotechnology Pharmaceuticals Biotechnology and Marijuana Pro
Rentang hari
24.77-25.60
Ask
25.60
Bid
25.48
+0.1(+0.39%)
#HZNP
Horizon Therapeutics Plc Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
116.15-116.15
Ask
116.55
Bid
116.15
0(0%)
#IQV
IQVIA Holdings Inc New York Stock Exchange (NYSE) USD
Rentang hari
162.87-168.71
Ask
167.05
Bid
165.93
+0.02(+0.01%)
#ISEE
IVERIC bio Inc.
Rentang hari
39.63-39.63
Ask
40.26
Bid
39.63
0(0%)
#ISRG
Intuitive Surgical Inc Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
398.95-407.58
Ask
402.98
Bid
400.98
-4.67(-1.16%)
#LLY
Eli Lilly and Co New York Stock Exchange (NYSE) USD
Rentang hari
1094.18-1118.20
Ask
1105.42
Bid
1104.80
+4.36(+0.39%)
#MCK
McKesson Corp New York Stock Exchange (NYSE) USD
Rentang hari
743.96-756.51
Ask
746.93
Bid
745.88
-4.44(-0.6%)
#MRNA
Moderna Inc Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
57.11-64.85
Ask
59.53
Bid
58.73
-5.07(-8.63%)
#NTLA
Intellia Therapeutics Inc.
Rentang hari
15.09-16.09
Ask
16.12
Bid
15.70
+0.61(+3.89%)
#NVO
Novo Nordisk A/S - ADR New York Stock Exchange (NYSE) USD
Rentang hari
43.04-46.39
Ask
46.14
Bid
46.02
+2.98(+6.48%)
#NVS
Novartis AG - ADR New York Stock Exchange (NYSE) USD
Rentang hari
146.47-149.27
Ask
148.94
Bid
148.88
+1.08(+0.73%)
#PHG
Koninklijke Philips
Rentang hari
26.80-27.34
Ask
26.98
Bid
26.95
+0.15(+0.56%)
#REGN
Regeneron Pharmaceuticals Inc Nasdaq Stock Exchange (Nasdaq)
Rentang hari
594.30-612.86
Ask
610.17
Bid
608.05
+6.46(+1.06%)
#RMD
Resmed Inc New York Stock Exchange (NYSE) USD
Rentang hari
187.43-190.05
Ask
188.97
Bid
187.65
-0.27(-0.14%)
#SGEN
Seattle Genetics Inc Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
219.61-219.61
Ask
220.25
Bid
219.61
0(0%)
#SNY
Sanofi SA Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
40.85-42.22
Ask
41.59
Bid
41.56
-0.66(-1.59%)
#TAK
Takeda Pharmaceutical Co Ltd New York Stock Exchange (NYSE)
Rentang hari
15.42-15.59
Ask
15.51
Bid
15.48
-0.11(-0.71%)
#TMO
Thermo Fisher Scientific Inc New York Stock Exchange (NYSE)
Rentang hari
458.63-468.67
Ask
461.62
Bid
461.50
-4.26(-0.92%)
#VRTX
Vertex Pharmaceuticals Inc.
Rentang hari
453.33-465.61
Ask
464.77
Bid
464.39
+11.06(+2.38%)
#WAT
Waters Corporation
Rentang hari
352.91-359.25
Ask
356.89
Bid
355.39
+0.76(+0.21%)
#ZTS
Zoetis Inc
Rentang hari
75.78-78.19
Ask
76.25
Bid
75.83
-2.07(-2.73%)
#AMC
AMC Entertainment Holdings Inc
Rentang hari
2.66-2.87
Ask
2.90
Bid
2.78
+0.12(+4.32%)
#GME
GameStop
Rentang hari
21.16-21.54
Ask
21.53
Bid
21.35
+0.02(+0.09%)
#SPCE
Virgin Galactic
Rentang hari
2.99-3.31
Ask
3.26
Bid
3.14
-0.17(-5.41%)
#META
Meta Platforms Inc
Rentang hari
559.81-575.67
Ask
565.11
Bid
565.01
-9.8(-1.73%)
#P911
Porsche AG
Rentang hari
46.75-48.05
Ask
47.69
Bid
47.51
-0.17(-0.36%)
#ABT
Abbott Laboratories
Rentang hari
87.16-88.45
Ask
88.31
Bid
88.02
-0.03(-0.03%)
#AMT
American Tower Corp
Rentang hari
174.31-178.20
Ask
177.49
Bid
177.01
+1.77(+1%)
#BB
BlackBerry Ltd
Rentang hari
8.33-9.18
Ask
8.88
Bid
8.85
+0.52(+5.88%)
#BLDP
Ballard Power Systems Inc
Rentang hari
4.24-4.59
Ask
4.37
Bid
4.34
+0.01(+0.23%)
#BP
British oil and gas company
Rentang hari
39.02-39.80
Ask
39.79
Bid
39.67
+0.65(+1.64%)
#CAN
Canaan Inc
Rentang hari
0.33-0.37
Ask
0.39
Bid
0.37
+0.04(+10.81%)
#CCL
Carnival Corp
Rentang hari
30.00-30.98
Ask
30.09
Bid
30.06
-0.88(-2.93%)
#CHPT
ChargePoint Holdings Inc
Rentang hari
7.83-8.46
Ask
8.11
Bid
8.09
-0.04(-0.49%)
#CRM
Salesforce Inc
Rentang hari
147.29-153.47
Ask
149.37
Bid
148.75
-3.71(-2.49%)
#FSLY
Fastly Inc
Rentang hari
16.68-17.57
Ask
16.90
Bid
16.86
-0.7(-4.15%)
#QS
Quantumscape Corp
Rentang hari
7.67-8.48
Ask
7.79
Bid
7.77
+0.1(+1.29%)
#LMT
Lockheed Martin Corporation
Rentang hari
489.93-509.68
Ask
492.22
Bid
491.62
-14.58(-2.97%)
#RHMD
Rheinmetall AG
Rentang hari
1145.54-1233.34
Ask
1181.99
Bid
1181.24
-19.3(-1.63%)
#AMP
Dassault Aviation
Rentang hari
288.06-304.26
Ask
291.36
Bid
290.86
-13.3(-4.57%)
#BYDe
BYD Co Ltd
Rentang hari
10.46-10.46
Ask
10.64
Bid
10.46
0(0%)