Bahasa Indonesia 
Русский
English
Bahasa Malay
ไทย
Español
Deutsch
Български
Français
Tiếng Việt
中文
বাংলা
हिन्दी
Čeština
Українська
Română
FX.co ★ Saham. Kutipan Forex secara real time. Tinjauan mata uang, saham, indeks, komoditas
Harga & Grafik
Setiap spesialis harus memiliki berbagai alat yang diperlukan untuk mendapat hasil positif. Nilai tukar dan grafik adalah alat bagi trader. Memantau nilai tukar, para investor mengevaluasi situasi pasar saat ini, membuat prakiraan dan memutuskan kapan akan membeli atau menjual aset. Bagian Harga memberikan informasi tentang nilai tukar mata uang, logam, saham, dan indeks saat ini. Saat memilih alat, para trader dapat menggunakan statistik tingkat lanjut serta analitik dan analisis teknikal. Informasi diperbarui secara online sehingga para trader dapat membuat keputusan penting tepat waktu.
*Data Pasar ditampilkan dengan keterlambatan 15 menit
#AAPL
Apple Inc.
Rentang hari
245.15-251.51
Ask
247.69
Bid
247.61
-0.93(-0.38%)
#AA
Alcoa Inc
Rentang hari
40.82-40.82
Ask
40.85
Bid
40.82
0(0%)
#AIG
American International Group Inc
Rentang hari
71.71-73.31
Ask
71.91
Bid
71.89
-1(-1.39%)
#ADBE
Adobe Systems Incorporated
Rentang hari
288.34-294.41
Ask
294.23
Bid
294.21
+4.53(+1.54%)
#AMD
Advanced Micro Devices, Inc.
Rentang hari
236.99-252.83
Ask
249.71
Bid
249.69
+11.54(+4.62%)
#AMZN
Amazon.com, Inc.
Rentang hari
226.83-232.20
Ask
231.36
Bid
231.24
+0.18(+0.08%)
#AXP
American Express Company
Rentang hari
352.85-362.64
Ask
359.74
Bid
359.71
+6.86(+1.91%)
#BAC
Bank Of America Corporation
Rentang hari
52.05-52.85
Ask
52.11
Bid
52.09
-0.08(-0.15%)
#BHP
BHP Billiton Limited
Rentang hari
60.95-60.95
Ask
60.99
Bid
60.95
0(0%)
#BIDU
Baidu, Inc.
Rentang hari
157.91-163.45
Ask
162.45
Bid
162.05
+2.53(+1.56%)
#BA
Boeing Company
Rentang hari
244.72-251.26
Ask
249.93
Bid
249.90
+1.09(+0.44%)
#BK
The Bank of New York Mellon Corporation
Rentang hari
119.16-121.80
Ask
119.76
Bid
119.73
-1.39(-1.16%)
#C
Citigroup Inc
Rentang hari
113.23-115.57
Ask
113.89
Bid
113.86
+0.57(+0.5%)
#CAT
Caterpillar Inc
Rentang hari
627.39-647.29
Ask
645.17
Bid
645.14
+11.3(+1.75%)
#CHL
China Mobile Limited
Rentang hari
27.49-27.49
Ask
27.52
Bid
27.49
0(0%)
#CMCSA
Comcast Corporation
Rentang hari
28.29-28.97
Ask
28.92
Bid
28.84
+0.49(+1.7%)
#CSCO
Cisco System, Inc.
Rentang hari
73.00-74.36
Ask
73.72
Bid
73.70
+0.07(+0.09%)
#CVX
Chevron Corporation
Rentang hari
166.05-168.46
Ask
166.69
Bid
166.63
-0.57(-0.34%)
#DIS
Walt Disney Company
Rentang hari
110.46-113.24
Ask
113.25
Bid
113.23
+2.65(+2.34%)
#DWDP
DowDuPont Inc
Rentang hari
51.79-51.79
Ask
51.82
Bid
51.79
0(0%)
#EBAY
eBay Inc.
Rentang hari
90.81-92.99
Ask
92.84
Bid
92.82
+1.91(+2.06%)
#F
Ford Motor Company
Rentang hari
13.27-13.76
Ask
13.77
Bid
13.75
+0.48(+3.49%)
#FB
Facebook, Inc.
Rentang hari
600.09-618.13
Ask
613.31
Bid
613.21
+7.57(+1.23%)
#FCX
Freeport-McMoRan Copper & Gold Inc.
Rentang hari
59.75-62.11
Ask
60.59
Bid
60.56
-0.83(-1.37%)
#FDX
FedEx Corporation
Rentang hari
299.75-309.61
Ask
306.99
Bid
306.89
+5.84(+1.9%)
#FSLR
First Solar, Inc.
Rentang hari
146.11-146.11
Ask
146.23
Bid
146.11
0(0%)
#GE
General Electric Corporation
Rentang hari
314.05-320.34
Ask
318.71
Bid
318.69
+4.05(+1.27%)
#GILD
Gilead Sciences, Inc.
Rentang hari
122.74-129.35
Ask
129.18
Bid
129.08
+5.32(+4.12%)
#GOOG
Alphabet Inc.
Rentang hari
319.52-332.61
Ask
328.61
Bid
328.39
+5.68(+1.73%)
#GS
Goldman Sachs Group Inc.
Rentang hari
944.08-968.71
Ask
953.53
Bid
953.43
+9.35(+0.98%)
#HAL
Halliburton Company
Rentang hari
33.57-33.57
Ask
33.63
Bid
33.57
0(0%)
#HD
Home Depot Inc
Rentang hari
374.90-385.86
Ask
384.71
Bid
384.69
+8.32(+2.16%)
#HON
Honeywell International Inc
Rentang hari
215.64-220.39
Ask
219.26
Bid
219.24
+3.55(+1.62%)
#HPQ
Hewlett-Packard Company
Rentang hari
19.27-19.99
Ask
19.54
Bid
19.52
-0.31(-1.59%)
#IBM
IBM Corporation
Rentang hari
292.86-297.69
Ask
297.44
Bid
297.41
+3.95(+1.33%)
#ILMN
Illumina, Inc.
Rentang hari
147.30-152.79
Ask
152.95
Bid
152.45
+5.15(+3.38%)
#IP
International Paper Company
Rentang hari
41.95-43.27
Ask
42.80
Bid
42.78
+0.8(+1.87%)
#INTC
Intel Corporation
Rentang hari
50.46-54.40
Ask
54.26
Bid
54.24
+3.63(+6.69%)
#JNJ
Johnson & Johnson
Rentang hari
213.09-218.62
Ask
218.09
Bid
218.06
+4.52(+2.07%)
#JPM
JPMorgan Chase & Co
Rentang hari
301.15-305.36
Ask
302.07
Bid
302.04
-0.8(-0.26%)
#KHC
The Kraft Heinz Company
Rentang hari
21.98-22.79
Ask
22.42
Bid
22.39
+0.02(+0.09%)
#KO
Coca-Cola Company
Rentang hari
70.83-72.24
Ask
72.02
Bid
72.00
+0.05(+0.07%)
#MA
MasterCard Incorporated
Rentang hari
524.85-537.00
Ask
527.39
Bid
527.29
-5.16(-0.98%)
#MCD
McDonald’s Corporation
Rentang hari
303.15-305.70
Ask
305.61
Bid
305.59
+1.95(+0.64%)
#MMM
3M Company
Rentang hari
154.34-158.61
Ask
155.91
Bid
155.88
-0.78(-0.5%)
#MDLZ
Mondelez International, Inc
Rentang hari
56.68-57.99
Ask
57.37
Bid
57.35
-0.23(-0.4%)
#MGM
MGM Resorts International
Rentang hari
33.54-34.37
Ask
33.93
Bid
33.88
+0.17(+0.5%)
#MO
Altria Group Inc
Rentang hari
60.25-61.52
Ask
61.10
Bid
61.07
-0.25(-0.41%)
#MON
Monsanto Company
Rentang hari
9.68-9.68
Ask
9.78
Bid
9.68
0(0%)
#MRK
Merck & Co Inc
Rentang hari
109.41-111.97
Ask
111.12
Bid
111.09
+1.67(+1.5%)
#MRVL
Marvell Technology Group Ltd.
Rentang hari
80.35-84.26
Ask
82.54
Bid
82.51
+2.16(+2.62%)
#MS
Morgan Stanley
Rentang hari
99.62-99.62
Ask
99.66
Bid
99.62
0(0%)
#MSFT
Microsoft Corporation
Rentang hari
438.69-452.46
Ask
444.15
Bid
444.13
-8.22(-1.85%)
#MU
Micron Technology, Inc.
Rentang hari
366.65-394.00
Ask
388.89
Bid
388.86
+19.57(+5.03%)
#NFLX
Netflix, Inc.
Rentang hari
82.26-85.40
Ask
85.49
Bid
85.29
+2.69(+3.15%)
#NKE
Nike Inc.
Rentang hari
63.60-65.40
Ask
65.45
Bid
65.40
+1.56(+2.39%)
#NOK
Nokia Corporation
Rentang hari
3.87-3.87
Ask
3.89
Bid
3.87
0(0%)
#NTDOY
Nintendo Co. Ltd.
Rentang hari
16.06-16.31
Ask
16.23
Bid
16.17
-0.05(-0.31%)
#ORAN
Orange
Rentang hari
10.15-10.15
Ask
10.17
Bid
10.15
0(0%)
#ORCL
Oracle Corporation
Rentang hari
170.78-179.66
Ask
173.92
Bid
173.89
-5.35(-3.08%)
#PBR
Petrobras - Petroleo Brasileiro S.A.
Rentang hari
13.00-13.59
Ask
13.54
Bid
13.51
+0.5(+3.7%)
#PEP
PepsiCo Inc.
Rentang hari
144.93-147.95
Ask
146.76
Bid
146.71
-0.31(-0.21%)
#PFE
Pfizer Inc
Rentang hari
25.38-25.91
Ask
25.92
Bid
25.90
+0.42(+1.62%)
#PG
Procter & Gamble Company
Rentang hari
144.96-147.30
Ask
146.01
Bid
145.99
-1.18(-0.81%)
#QCOM
Qualcomm Incorporated
Rentang hari
154.65-157.51
Ask
156.42
Bid
156.37
+0.88(+0.56%)
#QQQ
CFD Nasdaq-100 Index Tracking Stock
Rentang hari
607.86-620.38
Ask
616.18
Bid
616.13
+7.07(+1.15%)
#SBUX
Starbucks Corporation
Rentang hari
93.67-96.46
Ask
96.56
Bid
96.46
+2.79(+2.89%)
#SNE
Sony Corporation
Rentang hari
86.64-86.64
Ask
86.66
Bid
86.64
0(0%)
#SPY
CFD Standard & Poor's Depositary Receipts
Rentang hari
678.13-688.73
Ask
685.35
Bid
685.30
+5.91(+0.86%)
#T
AT&T Inc
Rentang hari
23.47-23.78
Ask
23.52
Bid
23.50
+0.03(+0.13%)
#TEVA
Teva Pharmaceutical Industries Ltd.
Rentang hari
31.20-31.78
Ask
31.50
Bid
31.45
+0.06(+0.19%)
#TRI
Thomson Reuters Corporation
Rentang hari
118.62-120.94
Ask
120.08
Bid
120.05
+0.06(+0.05%)
#TRV
The Travelers Companies, Inc.
Rentang hari
203.56-203.56
Ask
203.59
Bid
203.56
0(0%)
#TSLA
Tesla Motors, Inc.
Rentang hari
419.43-437.85
Ask
431.84
Bid
431.34
+10.48(+2.43%)
#TWTR
Twitter, Inc.
Rentang hari
9386.48-9386.48
Ask
9386.53
Bid
9386.48
0(0%)
#UBS
UBS AG
Rentang hari
30.00-30.00
Ask
30.02
Bid
30.00
0(0%)
#UL
Unilever Plc
Rentang hari
64.46-65.48
Ask
64.82
Bid
64.80
-0.57(-0.88%)
#UPS
United Parcel Service, Inc.
Rentang hari
107.14-109.30
Ask
108.52
Bid
108.47
+1.3(+1.2%)
#UTX
United Technologies Corporation
Rentang hari
85.49-85.49
Ask
85.52
Bid
85.49
0(0%)
#V
Visa Inc.
Rentang hari
323.00-328.64
Ask
325.27
Bid
325.17
-1.32(-0.41%)
#VZ
Verizon Communications Inc
Rentang hari
38.96-39.32
Ask
39.27
Bid
39.25
+0.08(+0.2%)
#WDC
Western Digital Corporation
Rentang hari
226.48-244.83
Ask
241.88
Bid
241.84
+10.85(+4.49%)
#WFC
Wells Fargo & Co.
Rentang hari
86.04-87.58
Ask
86.16
Bid
86.13
-0.62(-0.72%)
#WMT
Wal-Mart Stores Inc
Rentang hari
117.53-120.48
Ask
119.42
Bid
119.39
+1.12(+0.94%)
#XOM
ExxonMobil Corporation
Rentang hari
130.49-133.70
Ask
133.63
Bid
133.60
+3.11(+2.33%)
#ADSK
Autodesk Inc.
Rentang hari
253.07-257.14
Ask
257.80
Bid
257.08
+2.73(+1.06%)
#ANSS
ANSYS Inc.
Rentang hari
300.22-300.22
Ask
301.03
Bid
300.22
0(0%)
#CDNS
Cadence Design Systems Inc.
Rentang hari
305.03-316.11
Ask
313.93
Bid
313.75
+6.8(+2.17%)
#DDOG
Datadog Inc.
Rentang hari
116.80-125.77
Ask
123.60
Bid
123.30
+6.5(+5.27%)
#INTU
Intuit Inc Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
520.40-536.97
Ask
525.30
Bid
524.50
-4.42(-0.84%)
#NATI
National Instruments Corp Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
34.05-34.05
Ask
34.17
Bid
34.05
0(0%)
#NICE
Nice Ltd - ADR Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
110.80-113.61
Ask
113.89
Bid
112.33
+1.28(+1.14%)
#NLOK
NortonLifeLock Inc Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
21.61-21.61
Ask
21.67
Bid
21.61
0(0%)
#NOW
ServiceNow Inc New York Stock Exchange (NYSE) USD
Rentang hari
123.39-127.45
Ask
125.63
Bid
124.76
-1.27(-1.02%)
#OTEX
Open Text Corp Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
28.37-28.95
Ask
28.69
Bid
28.57
-0.31(-1.09%)
#PAYC
Paycom Software Inc New York Stock Exchange (NYSE) USD
Rentang hari
147.68-150.01
Ask
149.87
Bid
148.77
+1.09(+0.73%)
#PCTY
Paylocity Holding Corp Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
137.10-141.81
Ask
141.09
Bid
139.97
+2.87(+2.05%)
#SSNC
SS&C Technologies Holdings Inc Nasdaq Stock Exchange (Nasdaq)
Rentang hari
84.14-85.30
Ask
84.78
Bid
84.70
+0.39(+0.46%)
#CAJ
Canon Inc.
Rentang hari
21.59-21.59
Ask
21.64
Bid
21.59
0(0%)
#CIEN
Ciena Corporation
Rentang hari
226.82-241.47
Ask
231.98
Bid
231.86
-9.61(-4.14%)
#ERIC
Ericsson
Rentang hari
9.33-9.51
Ask
9.51
Bid
9.45
+0.1(+1.06%)
#GIB
CGI Inc.
Rentang hari
86.97-88.79
Ask
88.11
Bid
87.93
+0.12(+0.14%)
#MSI
Motorola Solutions Inc New York Stock Exchange (NYSE) USD
Rentang hari
393.64-400.02
Ask
395.18
Bid
394.71
+1.07(+0.27%)
#NVDA
NVIDIA Corp Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
178.45-185.34
Ask
183.38
Bid
183.32
+4.75(+2.59%)
#TIXT
TELUS International (Cda) Inc.
Rentang hari
4.31-4.31
Ask
4.35
Bid
4.31
0(0%)
#TSM
Taiwan Semiconductor Manufacturing Co Ltd - ADR New York Stock
Rentang hari
325.66-333.55
Ask
326.38
Bid
326.26
-4.42(-1.35%)
#UI
Ubiquiti Inc.
Rentang hari
526.16-565.94
Ask
546.52
Bid
543.44
-19.16(-3.53%)
#ZBRA
Zebra Technologies Corporation
Rentang hari
236.18-243.19
Ask
245.51
Bid
240.39
+4.21(+1.75%)
#ATVI
Activision Blizzard Inc
Rentang hari
94.37-94.37
Ask
94.49
Bid
94.37
0(0%)
#BILI
Bilibili Inc.
Rentang hari
31.12-32.49
Ask
32.08
Bid
31.90
-0.27(-0.85%)
#EA
Electronic Arts Inc.
Rentang hari
203.76-204.24
Ask
204.24
Bid
204.10
+0.31(+0.15%)
#TTWO
Take-Two Interactive Software Inc Nasdaq Stock Exchange
Rentang hari
236.02-240.78
Ask
238.65
Bid
238.28
-1.1(-0.46%)
#ABNB
Airbnb Inc
Rentang hari
129.47-134.82
Ask
133.72
Bid
133.46
+3.27(+2.45%)
#ANGI
Angi Inc
Rentang hari
12.44-12.78
Ask
12.66
Bid
12.61
+0.07(+0.56%)
#ATHM
Autohome Inc
Rentang hari
22.61-23.16
Ask
22.95
Bid
22.83
+0.22(+0.96%)
#TWLO
Twilio Inc.
Rentang hari
118.37-121.36
Ask
120.56
Bid
119.70
-0.39(-0.33%)
#WB
Weibo Corporation
Rentang hari
10.42-10.86
Ask
11.08
Bid
10.76
+0.34(+3.16%)
#YY
JOYY Inc.
Rentang hari
41.59-41.59
Ask
41.67
Bid
41.59
0(0%)
#Z
Zillow Group Inc.
Rentang hari
63.78-66.49
Ask
64.91
Bid
64.79
-1.03(-1.59%)
#ZG
Zillow Group Inc.
Rentang hari
63.43-65.91
Ask
64.73
Bid
64.41
-0.5(-0.78%)
#ZH
Zhihu Inc.
Rentang hari
3.67-3.79
Ask
3.90
Bid
3.78
+0.11(+2.91%)
#COIN
Coinbase Global Inc
Rentang hari
222.13-231.12
Ask
227.32
Bid
226.68
-1.07(-0.47%)
#MSTR
MicroStrategy Inc Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
154.54-164.08
Ask
165.29
Bid
162.25
+3.57(+2.2%)
#BLK
BlackRock Inc.
Rentang hari
1107.89-1134.56
Ask
1129.99
Bid
1126.54
+18.65(+1.66%)
#CME
CME Group Inc.
Rentang hari
276.59-281.49
Ask
279.12
Bid
279.08
-1.62(-0.58%)
#CS
Credit Suisse Group AG
Rentang hari
0.84-0.84
Ask
0.96
Bid
0.84
0(0%)
#HOOD
Robinhood Markets Inc.
Rentang hari
104.90-108.43
Ask
105.97
Bid
105.85
-0.1(-0.09%)
#PNC
PNC Financial Services Group Inc New York Stock Exchange
Rentang hari
221.39-226.93
Ask
226.17
Bid
225.05
+3.66(+1.63%)
#ACH
Aluminum Corp. of China Limited ADR Class H
Rentang hari
2.06-2.18
Ask
2.20
Bid
2.08
-0.06(-2.88%)
#AEM
Agnico Eagle Mines Ltd
Rentang hari
203.87-213.56
Ask
205.72
Bid
205.58
-7.42(-3.61%)
#CMC
Commercial Metals Company
Rentang hari
75.44-78.33
Ask
78.15
Bid
78.03
+2.59(+3.32%)
#FNV
Franco-Nevada Corporation
Rentang hari
249.65-258.08
Ask
252.74
Bid
252.34
-0.51(-0.2%)
#HWM
Howmet Aerospace Inc New York Stock Exchange (NYSE) USD
Rentang hari
220.47-226.72
Ask
225.07
Bid
225.01
+4.54(+2.02%)
#MT
ArcelorMittal SA (USD) New York Stock Exchange (NYSE) USD
Rentang hari
50.35-51.38
Ask
51.25
Bid
51.21
+0.66(+1.29%)
#NEM
Newmont Corp.
Rentang hari
118.16-121.11
Ask
119.01
Bid
118.95
-1.77(-1.49%)
#NUE
Nucor Corp New York Stock Exchange (NYSE) USD
Rentang hari
174.24-181.43
Ask
180.57
Bid
179.93
+5.69(+3.16%)
#PKX
Posco New York Stock Exchange (NYSE) USD
Rentang hari
59.21-60.54
Ask
60.37
Bid
59.77
+0.04(+0.07%)
#RS
Reliance Steel & Aluminum Co New York Stock Exchange (NYSE) U
Rentang hari
324.46-331.91
Ask
330.83
Bid
330.11
+4.82(+1.46%)
#STLD
Steel Dynamics Inc Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
171.83-180.66
Ask
179.96
Bid
179.84
+8.01(+4.45%)
#TECK
Teck Resources Ltd New York Stock Exchange (NYSE) USD
Rentang hari
52.58-53.95
Ask
53.12
Bid
53.06
+0.12(+0.23%)
#TX
Ternium S.A. Sponsored ADR
Rentang hari
41.58-42.70
Ask
44.01
Bid
42.57
+0.99(+2.33%)
#VALE
Vale S.A.
Rentang hari
15.22-15.60
Ask
15.60
Bid
15.57
+0.35(+2.25%)
#WPM
Wheaton Precious Metals Corp.
Rentang hari
137.26-144.89
Ask
137.64
Bid
137.61
-6.98(-5.07%)
#AR
Antero Resources Corporation
Rentang hari
33.54-34.91
Ask
34.28
Bid
34.25
+0.68(+1.99%)
#BTU
Peabody Energy Corporation
Rentang hari
37.25-39.04
Ask
38.82
Bid
38.79
+1.54(+3.97%)
#CLR
Continental Resources Inc.
Rentang hari
74.22-74.22
Ask
74.34
Bid
74.22
0(0%)
#DVN
Devon Energy Corporation
Rentang hari
36.28-38.39
Ask
37.77
Bid
37.74
+1.46(+3.87%)
#EOG
EOG Resources Inc.
Rentang hari
106.10-110.93
Ask
108.08
Bid
107.96
+1.86(+1.72%)
#FANG
Diamondback Energy Inc.
Rentang hari
148.51-156.38
Ask
153.15
Bid
152.89
+4.38(+2.86%)
#HES
Hess Corp New York Stock Exchange (NYSE) USD
Rentang hari
112.44-112.44
Ask
112.59
Bid
112.44
0(0%)
#MMP
Magellan Midstream Partners LP New York Stock Exchange (NYSE)
Rentang hari
57.15-57.15
Ask
57.27
Bid
57.15
0(0%)
#MPLX
MPLX LP New York Stock Exchange (NYSE) USD
Rentang hari
55.50-56.44
Ask
55.72
Bid
55.66
-0.31(-0.56%)
#OXY
Occidental Petroleum Corp New York Stock Exchange (NYSE) USD
Rentang hari
42.88-43.93
Ask
43.56
Bid
43.53
+0.64(+1.47%)
#RRC
Range Resources Corporation
Rentang hari
34.90-37.02
Ask
36.27
Bid
36.24
+1.34(+3.7%)
#SU
Suncor Energy Inc.
Rentang hari
49.78-50.69
Ask
50.52
Bid
50.49
+0.63(+1.25%)
#TPL
Texas Pacific Land Corp.
Rentang hari
318.10-337.32
Ask
357.12
Bid
336.12
+18.02(+5.36%)
#TRP
TC Energy Corp.
Rentang hari
53.72-54.94
Ask
54.00
Bid
53.94
-0.58(-1.08%)
#TS
Tenaris SA (USD) New York Stock Exchange (NYSE) USD
Rentang hari
43.38-44.24
Ask
44.30
Bid
44.18
+0.69(+1.56%)
#UUUU
Energy Fuels Inc.
Rentang hari
20.84-23.18
Ask
22.61
Bid
22.49
-0.06(-0.27%)
#PLUG
Plug Power Inc Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
2.12-2.50
Ask
2.25
Bid
2.22
-0.09(-4.05%)
#RUN
Sunrun Inc Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
16.89-18.13
Ask
17.82
Bid
17.73
+0.82(+4.62%)
#SHLS
Shoals Technologies Group Inc.
Rentang hari
8.61-9.28
Ask
9.14
Bid
8.90
-0.2(-2.25%)
#A
Agilent Technologies Inc.
Rentang hari
135.92-140.49
Ask
139.81
Bid
139.69
+3.42(+2.45%)
#ABBV
AbbVie Inc
Rentang hari
211.87-217.87
Ask
216.26
Bid
216.05
+3.57(+1.65%)
#ACB
Aurora Cannabis Inc
Rentang hari
4.16-4.28
Ask
4.27
Bid
4.24
+0.08(+1.89%)
#ALNY
Alnylam Pharmaceuticals Inc.
Rentang hari
352.45-365.50
Ask
366.48
Bid
364.98
+11.15(+3.05%)
#AMGN
Amgen Inc.
Rentang hari
329.17-343.76
Ask
343.88
Bid
343.48
+14.31(+4.17%)
#AUPH
Aurinia Pharmaceuticals Inc
Rentang hari
14.52-14.81
Ask
14.86
Bid
14.70
-0.01(-0.07%)
#AZN
AstraZeneca plc
Rentang hari
89.04-90.80
Ask
90.53
Bid
90.50
+0.91(+1.01%)
#BGNE
BeiGene Ltd.
Rentang hari
184.26-184.26
Ask
186.38
Bid
184.26
0(0%)
#BIIB
Biogen Inc.
Rentang hari
165.04-172.53
Ask
172.88
Bid
172.24
+7.2(+4.18%)
#BMY
Bristol-Myers Squibb Company
Rentang hari
53.54-54.61
Ask
54.53
Bid
54.50
+0.47(+0.86%)
#BNTX
BioNTech SE
Rentang hari
104.84-117.64
Ask
118.71
Bid
117.21
+11.73(+10.01%)
#CGC
Canopy Growth Corp
Rentang hari
1.13-1.17
Ask
1.16
Bid
1.13
-0.02(-1.77%)
#DGX
Quest Diagnostics Incorporated
Rentang hari
184.06-189.42
Ask
184.60
Bid
184.28
-5.14(-2.79%)
#DHR
Danaher Corporation
Rentang hari
234.20-241.78
Ask
242.28
Bid
241.30
+7.01(+2.91%)
#DVAX
Dynavax Technologies Corporation
Rentang hari
15.58-15.68
Ask
15.71
Bid
15.68
+0.1(+0.64%)
#DXCM
DexCom Inc.
Rentang hari
69.91-72.04
Ask
72.82
Bid
71.32
+1.31(+1.84%)
#ELAN
Elanco Animal Health Incorporated
Rentang hari
24.14-24.79
Ask
24.32
Bid
24.29
+0.12(+0.49%)
#EXAS
Exact Sciences Corporation
Rentang hari
101.95-102.25
Ask
102.84
Bid
102.22
+0.15(+0.15%)
#GMAB
Biotechnology Pharmaceuticals Biotechnology and Marijuana Pro
Rentang hari
31.69-33.18
Ask
33.05
Bid
32.93
+1.16(+3.52%)
#HZNP
Horizon Therapeutics Plc Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
116.15-116.15
Ask
116.55
Bid
116.15
0(0%)
#IQV
IQVIA Holdings Inc New York Stock Exchange (NYSE) USD
Rentang hari
234.53-242.19
Ask
241.99
Bid
240.87
+6.34(+2.63%)
#ISEE
IVERIC bio Inc.
Rentang hari
39.63-39.63
Ask
40.26
Bid
39.63
0(0%)
#ISRG
Intuitive Surgical Inc Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
517.76-526.29
Ask
524.58
Bid
522.58
-2.89(-0.55%)
#LLY
Eli Lilly and Co New York Stock Exchange (NYSE) USD
Rentang hari
1043.20-1080.93
Ask
1079.60
Bid
1078.98
+35.59(+3.3%)
#MCK
McKesson Corp New York Stock Exchange (NYSE) USD
Rentang hari
807.24-829.30
Ask
823.30
Bid
822.25
+3(+0.36%)
#MRNA
Moderna Inc Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
43.33-49.60
Ask
50.24
Bid
49.44
+6.11(+12.36%)
#NTLA
Intellia Therapeutics Inc.
Rentang hari
12.61-14.19
Ask
14.25
Bid
13.83
+1.22(+8.82%)
#NVO
Novo Nordisk A/S - ADR New York Stock Exchange (NYSE) USD
Rentang hari
57.51-60.11
Ask
59.37
Bid
59.25
-0.78(-1.32%)
#NVS
Novartis AG - ADR New York Stock Exchange (NYSE) USD
Rentang hari
143.40-145.19
Ask
145.11
Bid
145.05
+0.87(+0.6%)
#PHG
Koninklijke Philips
Rentang hari
28.69-29.31
Ask
29.17
Bid
29.14
+0.17(+0.58%)
#REGN
Regeneron Pharmaceuticals Inc Nasdaq Stock Exchange (Nasdaq)
Rentang hari
732.62-748.88
Ask
749.94
Bid
747.82
+15.2(+2.03%)
#RMD
Resmed Inc New York Stock Exchange (NYSE) USD
Rentang hari
251.84-260.03
Ask
259.88
Bid
258.56
+4.61(+1.78%)
#SGEN
Seattle Genetics Inc Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
219.61-219.61
Ask
220.25
Bid
219.61
0(0%)
#SNY
Sanofi SA Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
45.78-46.44
Ask
46.20
Bid
46.17
+0.38(+0.82%)
#TAK
Takeda Pharmaceutical Co Ltd New York Stock Exchange (NYSE)
Rentang hari
15.81-16.15
Ask
16.09
Bid
16.06
-0.09(-0.56%)
#TMO
Thermo Fisher Scientific Inc New York Stock Exchange (NYSE)
Rentang hari
619.44-637.81
Ask
636.38
Bid
636.26
+16.82(+2.64%)
#VRTX
Vertex Pharmaceuticals Inc.
Rentang hari
440.38-464.86
Ask
461.31
Bid
460.93
+18.65(+4.05%)
#WAT
Waters Corporation
Rentang hari
381.71-398.77
Ask
397.51
Bid
396.01
+12.22(+3.09%)
#ZTS
Zoetis Inc
Rentang hari
123.20-126.87
Ask
125.32
Bid
124.90
+1.53(+1.22%)
#AMC
AMC Entertainment Holdings Inc
Rentang hari
1.51-1.64
Ask
1.68
Bid
1.56
+0.05(+3.21%)
#GME
GameStop
Rentang hari
21.27-21.84
Ask
21.80
Bid
21.62
-0.03(-0.14%)
#SPCE
Virgin Galactic
Rentang hari
2.82-3.05
Ask
3.06
Bid
2.94
0(0%)
#META
Meta Platforms Inc
Rentang hari
600.09-618.13
Ask
613.31
Bid
613.21
+7.57(+1.23%)
#P911
Porsche AG
Rentang hari
40.65-41.98
Ask
41.59
Bid
41.41
+0.29(+0.7%)
#ABT
Abbott Laboratories
Rentang hari
120.21-122.23
Ask
120.93
Bid
120.64
-0.85(-0.7%)
#AMT
American Tower Corp
Rentang hari
176.50-179.68
Ask
178.50
Bid
178.02
-0.84(-0.47%)
#BB
BlackBerry Ltd
Rentang hari
3.72-3.85
Ask
3.82
Bid
3.79
-0.06(-1.58%)
#BLDP
Ballard Power Systems Inc
Rentang hari
2.49-2.76
Ask
2.64
Bid
2.61
-0.06(-2.3%)
#BP
British oil and gas company
Rentang hari
35.50-36.04
Ask
35.95
Bid
35.83
+0.2(+0.56%)
#CAN
Canaan Inc
Rentang hari
0.71-0.76
Ask
0.77
Bid
0.75
+0.02(+2.67%)
#CCL
Carnival Corp
Rentang hari
28.02-28.53
Ask
28.28
Bid
28.25
+0.04(+0.14%)
#CHPT
ChargePoint Holdings Inc
Rentang hari
6.40-6.77
Ask
6.55
Bid
6.53
-0.18(-2.76%)
#CRM
Salesforce Inc
Rentang hari
218.83-223.09
Ask
221.87
Bid
221.25
+1.31(+0.59%)
#FSLY
Fastly Inc
Rentang hari
8.73-8.95
Ask
8.93
Bid
8.89
+0.08(+0.9%)
#QS
Quantumscape Corp
Rentang hari
10.41-11.37
Ask
11.11
Bid
11.09
+0.48(+4.33%)
#LMT
Lockheed Martin Corporation
Rentang hari
576.66-588.57
Ask
586.56
Bid
585.96
+9.12(+1.56%)
#RHMD
Rheinmetall AG
Rentang hari
1838.14-1916.14
Ask
1858.14
Bid
1857.39
-46.5(-2.5%)
#AMP
Dassault Aviation
Rentang hari
324.66-334.26
Ask
328.76
Bid
328.26
-3.6(-1.1%)
#BYDe
BYD Co Ltd
Rentang hari
13.06-13.17
Ask
13.25
Bid
13.07
-0.1(-0.77%)