Bahasa Indonesia 
Русский
English
Bahasa Malay
ไทย
Español
Deutsch
Български
Français
Tiếng Việt
中文
বাংলা
हिन्दी
Čeština
Українська
Română
FX.co ★ Saham. Kutipan Forex secara real time. Tinjauan mata uang, saham, indeks, komoditas
Harga & Grafik
Setiap spesialis harus memiliki berbagai alat yang diperlukan untuk mendapat hasil positif. Nilai tukar dan grafik adalah alat bagi trader. Memantau nilai tukar, para investor mengevaluasi situasi pasar saat ini, membuat prakiraan dan memutuskan kapan akan membeli atau menjual aset. Bagian Harga memberikan informasi tentang nilai tukar mata uang, logam, saham, dan indeks saat ini. Saat memilih alat, para trader dapat menggunakan statistik tingkat lanjut serta analitik dan analisis teknikal. Informasi diperbarui secara online sehingga para trader dapat membuat keputusan penting tepat waktu.
*Data Pasar ditampilkan dengan keterlambatan 15 menit
#AAPL
Apple Inc.
Rentang hari
342.33-349.15
Ask
344.82
Bid
344.74
-1.54(-0.45%)
#AA
Alcoa Inc
Rentang hari
40.82-40.82
Ask
40.85
Bid
40.82
0(0%)
#AIG
American International Group Inc
Rentang hari
81.29-82.30
Ask
81.91
Bid
81.89
-0.19(-0.23%)
#ADBE
Adobe Systems Incorporated
Rentang hari
249.04-257.06
Ask
250.08
Bid
250.06
-3.42(-1.37%)
#AMD
Advanced Micro Devices, Inc.
Rentang hari
492.19-566.32
Ask
505.04
Bid
505.02
-61.3(-12.14%)
#AMZN
Amazon.com, Inc.
Rentang hari
229.39-241.48
Ask
240.43
Bid
240.31
+9.07(+3.77%)
#AXP
American Express Company
Rentang hari
316.71-324.34
Ask
319.12
Bid
319.09
-5.13(-1.61%)
#BAC
Bank Of America Corporation
Rentang hari
49.78-51.01
Ask
50.04
Bid
50.02
-0.99(-1.98%)
#BHP
BHP Billiton Limited
Rentang hari
60.95-60.95
Ask
60.99
Bid
60.95
0(0%)
#BIDU
Baidu, Inc.
Rentang hari
75.62-78.43
Ask
76.57
Bid
76.17
-2.26(-2.97%)
#BA
Boeing Company
Rentang hari
170.36-173.80
Ask
171.57
Bid
171.54
-0.49(-0.29%)
#BK
The Bank of New York Mellon Corporation
Rentang hari
145.71-149.40
Ask
147.14
Bid
147.11
-2.29(-1.56%)
#C
Citigroup Inc
Rentang hari
120.64-124.78
Ask
122.64
Bid
122.61
-2.07(-1.69%)
#CAT
Caterpillar Inc
Rentang hari
616.69-637.64
Ask
622.37
Bid
622.34
-6.3(-1.01%)
#CHL
China Mobile Limited
Rentang hari
27.49-27.49
Ask
27.52
Bid
27.49
0(0%)
#CMCSA
Comcast Corporation
Rentang hari
22.56-23.26
Ask
23.28
Bid
23.20
+0.51(+2.2%)
#CSCO
Cisco System, Inc.
Rentang hari
103.14-108.43
Ask
104.54
Bid
104.52
-3.81(-3.65%)
#CVX
Chevron Corporation
Rentang hari
233.92-236.43
Ask
235.57
Bid
235.51
+0.35(+0.15%)
#DIS
Walt Disney Company
Rentang hari
110.74-112.46
Ask
110.98
Bid
110.96
-1.02(-0.92%)
#DWDP
DowDuPont Inc
Rentang hari
51.79-51.79
Ask
51.82
Bid
51.79
0(0%)
#EBAY
eBay Inc.
Rentang hari
120.07-122.87
Ask
121.52
Bid
121.50
+0.25(+0.21%)
#F
Ford Motor Company
Rentang hari
12.12-12.33
Ask
12.25
Bid
12.23
0(0%)
#FB
Facebook, Inc.
Rentang hari
610.10-626.32
Ask
615.12
Bid
615.02
-2.09(-0.34%)
#FCX
Freeport-McMoRan Copper & Gold Inc.
Rentang hari
61.43-66.14
Ask
62.42
Bid
62.39
-3.75(-6.01%)
#FDX
FedEx Corporation
Rentang hari
308.95-318.38
Ask
313.12
Bid
313.02
+4.07(+1.3%)
#FSLR
First Solar, Inc.
Rentang hari
146.11-146.11
Ask
146.23
Bid
146.11
0(0%)
#GE
General Electric Corporation
Rentang hari
300.02-312.74
Ask
301.88
Bid
301.86
-9.82(-3.25%)
#GILD
Gilead Sciences, Inc.
Rentang hari
169.34-175.48
Ask
171.02
Bid
170.92
+1.58(+0.92%)
#GOOG
Alphabet Inc.
Rentang hari
275.25-281.75
Ask
278.42
Bid
278.20
-1.13(-0.41%)
#GS
Goldman Sachs Group Inc.
Rentang hari
879.49-927.55
Ask
894.34
Bid
894.24
-33.31(-3.72%)
#HAL
Halliburton Company
Rentang hari
33.57-33.57
Ask
33.63
Bid
33.57
0(0%)
#HD
Home Depot Inc
Rentang hari
328.55-334.73
Ask
329.18
Bid
329.16
-4.48(-1.36%)
#HON
Honeywell International Inc
Rentang hari
217.89-222.69
Ask
218.36
Bid
218.34
-4.05(-1.85%)
#HPQ
Hewlett-Packard Company
Rentang hari
27.06-29.60
Ask
28.78
Bid
28.76
+1.65(+5.74%)
#IBM
IBM Corporation
Rentang hari
254.74-259.49
Ask
257.76
Bid
257.73
-0.35(-0.14%)
#ILMN
Illumina, Inc.
Rentang hari
231.15-254.28
Ask
235.99
Bid
235.49
-17.24(-7.32%)
#IP
International Paper Company
Rentang hari
35.96-36.49
Ask
36.41
Bid
36.39
+0.41(+1.13%)
#INTC
Intel Corporation
Rentang hari
63.20-68.43
Ask
65.38
Bid
65.36
-2.92(-4.47%)
#JNJ
Johnson & Johnson
Rentang hari
273.13-281.85
Ask
273.19
Bid
273.16
-6.66(-2.44%)
#JPM
JPMorgan Chase & Co
Rentang hari
335.16-344.00
Ask
337.13
Bid
337.10
-6.9(-2.05%)
#KHC
The Kraft Heinz Company
Rentang hari
23.90-24.68
Ask
24.36
Bid
24.33
+0.43(+1.77%)
#KO
Coca-Cola Company
Rentang hari
93.94-95.05
Ask
94.09
Bid
94.07
-0.69(-0.73%)
#MA
MasterCard Incorporated
Rentang hari
633.37-643.08
Ask
638.50
Bid
638.40
-4.29(-0.67%)
#MCD
McDonald’s Corporation
Rentang hari
257.16-262.78
Ask
258.04
Bid
258.02
-2.56(-0.99%)
#MMM
3M Company
Rentang hari
173.28-178.73
Ask
174.32
Bid
174.29
-3.65(-2.09%)
#MDLZ
Mondelez International, Inc
Rentang hari
62.55-65.27
Ask
64.93
Bid
64.91
+2.36(+3.64%)
#MGM
MGM Resorts International
Rentang hari
28.36-29.95
Ask
29.95
Bid
29.90
+1.17(+3.91%)
#MO
Altria Group Inc
Rentang hari
77.56-79.75
Ask
78.03
Bid
78.00
-0.67(-0.86%)
#MON
Monsanto Company
Rentang hari
9.68-9.68
Ask
9.78
Bid
9.68
0(0%)
#MRK
Merck & Co Inc
Rentang hari
147.37-151.27
Ask
149.46
Bid
149.43
-0.24(-0.16%)
#MRVL
Marvell Technology Group Ltd.
Rentang hari
190.14-207.39
Ask
196.30
Bid
196.27
-8.72(-4.44%)
#MS
Morgan Stanley
Rentang hari
182.17-190.05
Ask
184.46
Bid
184.42
-5.63(-3.05%)
#MSFT
Microsoft Corporation
Rentang hari
514.52-525.09
Ask
522.07
Bid
522.05
-1.47(-0.28%)
#MU
Micron Technology, Inc.
Rentang hari
861.51-934.15
Ask
884.66
Bid
884.63
-49.52(-5.6%)
#NFLX
Netflix, Inc.
Rentang hari
61.55-62.95
Ask
62.17
Bid
61.97
-0.57(-0.92%)
#NKE
Nike Inc.
Rentang hari
38.51-39.22
Ask
38.70
Bid
38.65
-0.22(-0.57%)
#NOK
Nokia Corporation
Rentang hari
3.87-3.87
Ask
3.89
Bid
3.87
0(0%)
#NTDOY
Nintendo Co. Ltd.
Rentang hari
12.95-13.12
Ask
13.11
Bid
13.05
+0.1(+0.77%)
#ORAN
Orange
Rentang hari
10.15-10.15
Ask
10.17
Bid
10.15
0(0%)
#ORCL
Oracle Corporation
Rentang hari
129.30-135.15
Ask
130.72
Bid
130.69
-2.03(-1.55%)
#PBR
Petrobras - Petroleo Brasileiro S.A.
Rentang hari
21.85-22.37
Ask
22.07
Bid
22.04
+0.01(+0.05%)
#PEP
PepsiCo Inc.
Rentang hari
135.81-138.57
Ask
137.39
Bid
137.34
+0.26(+0.19%)
#PFE
Pfizer Inc
Rentang hari
30.14-30.64
Ask
30.52
Bid
30.50
+0.09(+0.3%)
#PG
Procter & Gamble Company
Rentang hari
161.03-165.34
Ask
161.51
Bid
161.49
-3.48(-2.15%)
#QCOM
Qualcomm Incorporated
Rentang hari
161.72-176.14
Ask
164.85
Bid
164.80
-9.31(-5.65%)
#QQQ
CFD Nasdaq-100 Index Tracking Stock
Rentang hari
683.44-698.61
Ask
690.63
Bid
690.58
-6.13(-0.89%)
#SBUX
Starbucks Corporation
Rentang hari
102.21-106.06
Ask
103.60
Bid
103.50
-1.8(-1.74%)
#SNE
Sony Corporation
Rentang hari
86.64-86.64
Ask
86.66
Bid
86.64
0(0%)
#SPY
CFD Standard & Poor's Depositary Receipts
Rentang hari
750.36-769.64
Ask
755.77
Bid
755.72
-13.92(-1.84%)
#T
AT&T Inc
Rentang hari
21.23-21.58
Ask
21.44
Bid
21.42
+0.18(+0.84%)
#TEVA
Teva Pharmaceutical Industries Ltd.
Rentang hari
41.26-42.50
Ask
42.06
Bid
42.01
+0.69(+1.64%)
#TRI
Thomson Reuters Corporation
Rentang hari
116.34-120.34
Ask
118.17
Bid
118.14
+1.8(+1.52%)
#TRV
The Travelers Companies, Inc.
Rentang hari
203.56-203.56
Ask
203.59
Bid
203.56
0(0%)
#TSLA
Tesla Motors, Inc.
Rentang hari
387.42-403.72
Ask
399.98
Bid
399.48
+7.08(+1.77%)
#TWTR
Twitter, Inc.
Rentang hari
11088.20-11088.20
Ask
11088.26
Bid
11088.21
+0.01(+0%)
#UBS
UBS AG
Rentang hari
30.00-30.00
Ask
30.02
Bid
30.00
0(0%)
#UL
Unilever Plc
Rentang hari
64.22-65.81
Ask
65.30
Bid
65.28
+1.06(+1.62%)
#UPS
United Parcel Service, Inc.
Rentang hari
107.22-108.96
Ask
108.35
Bid
108.30
+1.08(+1%)
#UTX
United Technologies Corporation
Rentang hari
85.49-85.49
Ask
85.52
Bid
85.49
0(0%)
#V
Visa Inc.
Rentang hari
411.74-416.84
Ask
413.97
Bid
413.87
-2.37(-0.57%)
#VZ
Verizon Communications Inc
Rentang hari
43.67-45.15
Ask
44.76
Bid
44.74
+1.07(+2.39%)
#WDC
Western Digital Corporation
Rentang hari
361.09-395.11
Ask
365.88
Bid
365.84
-29.27(-8%)
#WFC
Wells Fargo & Co.
Rentang hari
82.94-84.76
Ask
83.46
Bid
83.43
-1.33(-1.59%)
#WMT
Wal-Mart Stores Inc
Rentang hari
122.74-124.27
Ask
123.54
Bid
123.51
+0.29(+0.23%)
#XOM
ExxonMobil Corporation
Rentang hari
184.69-188.47
Ask
187.25
Bid
187.22
+0.72(+0.38%)
#ADSK
Autodesk Inc.
Rentang hari
241.46-250.48
Ask
250.07
Bid
249.35
+7.89(+3.16%)
#ANSS
ANSYS Inc.
Rentang hari
300.22-300.22
Ask
301.03
Bid
300.22
0(0%)
#CDNS
Cadence Design Systems Inc.
Rentang hari
322.28-342.70
Ask
328.25
Bid
328.07
-14.63(-4.46%)
#DDOG
Datadog Inc.
Rentang hari
228.45-250.11
Ask
235.78
Bid
235.48
-12.93(-5.49%)
#INTU
Intuit Inc Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
332.57-344.19
Ask
341.74
Bid
340.94
+1.19(+0.35%)
#NATI
National Instruments Corp Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
34.05-34.05
Ask
34.17
Bid
34.05
0(0%)
#NICE
Nice Ltd - ADR Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
112.29-115.15
Ask
114.12
Bid
112.56
-1.19(-1.06%)
#NLOK
NortonLifeLock Inc Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
21.61-21.61
Ask
21.67
Bid
21.61
0(0%)
#NOW
ServiceNow Inc New York Stock Exchange (NYSE) USD
Rentang hari
103.09-109.35
Ask
105.60
Bid
104.73
-3.58(-3.42%)
#OTEX
Open Text Corp Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
26.34-27.22
Ask
26.65
Bid
26.53
-0.4(-1.51%)
#PAYC
Paycom Software Inc New York Stock Exchange (NYSE) USD
Rentang hari
258.77-266.14
Ask
264.39
Bid
263.29
+3.05(+1.16%)
#PCTY
Paylocity Holding Corp Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
167.78-172.63
Ask
171.33
Bid
170.21
+2.43(+1.43%)
#SSNC
SS&C Technologies Holdings Inc Nasdaq Stock Exchange (Nasdaq)
Rentang hari
80.17-81.50
Ask
80.46
Bid
80.38
-0.38(-0.47%)
#CAJ
Canon Inc.
Rentang hari
21.59-21.59
Ask
21.64
Bid
21.59
0(0%)
#CIEN
Ciena Corporation
Rentang hari
313.24-330.16
Ask
321.06
Bid
320.94
-0.27(-0.08%)
#ERIC
Ericsson
Rentang hari
11.04-11.18
Ask
11.21
Bid
11.15
-0.03(-0.27%)
#GIB
CGI Inc.
Rentang hari
79.54-81.08
Ask
80.60
Bid
80.42
+0.88(+1.09%)
#MSI
Motorola Solutions Inc New York Stock Exchange (NYSE) USD
Rentang hari
489.36-496.37
Ask
492.07
Bid
491.60
-0.37(-0.08%)
#NVDA
NVIDIA Corp Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
200.90-208.75
Ask
204.82
Bid
204.76
-3.99(-1.95%)
#TIXT
TELUS International (Cda) Inc.
Rentang hari
4.31-4.31
Ask
4.35
Bid
4.31
0(0%)
#TSM
Taiwan Semiconductor Manufacturing Co Ltd - ADR New York Stock
Rentang hari
400.08-418.06
Ask
405.71
Bid
405.59
-9.59(-2.36%)
#UI
Ubiquiti Inc.
Rentang hari
556.82-606.66
Ask
566.83
Bid
563.75
-42.91(-7.61%)
#ZBRA
Zebra Technologies Corporation
Rentang hari
337.80-374.87
Ask
363.39
Bid
358.27
-16.6(-4.63%)
#ATVI
Activision Blizzard Inc
Rentang hari
94.37-94.37
Ask
94.49
Bid
94.37
0(0%)
#BILI
Bilibili Inc.
Rentang hari
12.56-12.83
Ask
12.81
Bid
12.63
-0.13(-1.03%)
#EA
Electronic Arts Inc.
Rentang hari
209.86-209.86
Ask
210.00
Bid
209.86
0(0%)
#TTWO
Take-Two Interactive Software Inc Nasdaq Stock Exchange
Rentang hari
183.89-194.09
Ask
190.54
Bid
190.17
-1.97(-1.04%)
#ABNB
Airbnb Inc
Rentang hari
163.98-166.56
Ask
164.53
Bid
164.27
-2.28(-1.39%)
#ANGI
Angi Inc
Rentang hari
5.84-6.04
Ask
6.02
Bid
5.97
+0.01(+0.17%)
#ATHM
Autohome Inc
Rentang hari
19.77-20.19
Ask
19.99
Bid
19.87
-0.25(-1.26%)
#TWLO
Twilio Inc.
Rentang hari
179.60-242.11
Ask
205.65
Bid
204.79
-37.32(-18.22%)
#WB
Weibo Corporation
Rentang hari
6.05-6.19
Ask
6.40
Bid
6.08
-0.11(-1.81%)
#YY
JOYY Inc.
Rentang hari
41.59-41.59
Ask
41.67
Bid
41.59
0(0%)
#Z
Zillow Group Inc.
Rentang hari
30.32-31.30
Ask
31.01
Bid
30.89
-0.07(-0.23%)
#ZG
Zillow Group Inc.
Rentang hari
31.24-32.28
Ask
32.07
Bid
31.75
-0.19(-0.6%)
#ZH
Zhihu Inc.
Rentang hari
2.83-3.14
Ask
2.95
Bid
2.83
-0.26(-9.19%)
#COIN
Coinbase Global Inc
Rentang hari
136.58-148.13
Ask
143.44
Bid
142.80
-2.63(-1.84%)
#MSTR
MicroStrategy Inc Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
122.80-132.92
Ask
131.87
Bid
128.83
+1.46(+1.13%)
#BLK
BlackRock Inc.
Rentang hari
1135.24-1165.96
Ask
1149.78
Bid
1146.33
-18.83(-1.64%)
#CME
CME Group Inc.
Rentang hari
296.44-306.77
Ask
303.26
Bid
303.22
+6.78(+2.24%)
#CS
Credit Suisse Group AG
Rentang hari
0.84-0.84
Ask
0.96
Bid
0.84
0(0%)
#HOOD
Robinhood Markets Inc.
Rentang hari
81.94-85.11
Ask
85.11
Bid
84.99
+0.47(+0.55%)
#PNC
PNC Financial Services Group Inc New York Stock Exchange
Rentang hari
226.21-231.96
Ask
228.54
Bid
227.42
-3.89(-1.71%)
#ACH
Aluminum Corp. of China Limited ADR Class H
Rentang hari
0.18-0.20
Ask
0.32
Bid
0.20
+0.02(+10%)
#AEM
Agnico Eagle Mines Ltd
Rentang hari
161.50-168.97
Ask
165.27
Bid
165.13
-2.97(-1.8%)
#CMC
Commercial Metals Company
Rentang hari
63.36-65.52
Ask
63.66
Bid
63.54
-1.98(-3.12%)
#FNV
Franco-Nevada Corporation
Rentang hari
221.21-229.45
Ask
225.26
Bid
224.86
-4.59(-2.04%)
#HWM
Howmet Aerospace Inc New York Stock Exchange (NYSE) USD
Rentang hari
198.76-205.70
Ask
199.26
Bid
199.20
-6.34(-3.18%)
#MT
ArcelorMittal SA (USD) New York Stock Exchange (NYSE) USD
Rentang hari
59.04-60.30
Ask
59.80
Bid
59.76
-0.01(-0.02%)
#NEM
Newmont Corp.
Rentang hari
104.50-108.21
Ask
106.59
Bid
106.53
-1.04(-0.98%)
#NUE
Nucor Corp New York Stock Exchange (NYSE) USD
Rentang hari
268.50-275.18
Ask
274.16
Bid
273.52
+0.72(+0.26%)
#PKX
Posco New York Stock Exchange (NYSE) USD
Rentang hari
48.94-50.82
Ask
49.88
Bid
49.28
-1.54(-3.13%)
#RS
Reliance Steel & Aluminum Co New York Stock Exchange (NYSE) U
Rentang hari
430.76-444.69
Ask
437.76
Bid
437.04
+0.11(+0.03%)
#STLD
Steel Dynamics Inc Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
246.08-253.11
Ask
250.58
Bid
250.46
-1.49(-0.59%)
#TECK
Teck Resources Ltd New York Stock Exchange (NYSE) USD
Rentang hari
59.88-61.56
Ask
60.66
Bid
60.60
-0.33(-0.54%)
#TX
Ternium S.A. Sponsored ADR
Rentang hari
51.35-53.46
Ask
53.51
Bid
52.07
-1.39(-2.67%)
#VALE
Vale S.A.
Rentang hari
11.07-11.62
Ask
11.44
Bid
11.41
+0.34(+2.98%)
#WPM
Wheaton Precious Metals Corp.
Rentang hari
113.84-118.27
Ask
116.40
Bid
116.37
-1.25(-1.07%)
#AR
Antero Resources Corporation
Rentang hari
41.23-42.31
Ask
42.08
Bid
42.05
+0.71(+1.69%)
#BTU
Peabody Energy Corporation
Rentang hari
21.89-22.48
Ask
22.22
Bid
22.19
+0.1(+0.45%)
#CLR
Continental Resources Inc.
Rentang hari
74.22-74.22
Ask
74.34
Bid
74.22
0(0%)
#DVN
Devon Energy Corporation
Rentang hari
51.47-52.27
Ask
52.17
Bid
52.14
+0.45(+0.86%)
#EOG
EOG Resources Inc.
Rentang hari
162.10-165.88
Ask
165.62
Bid
165.50
+3.4(+2.05%)
#FANG
Diamondback Energy Inc.
Rentang hari
206.41-212.39
Ask
212.22
Bid
211.96
+5.55(+2.62%)
#HES
Hess Corp New York Stock Exchange (NYSE) USD
Rentang hari
112.44-112.44
Ask
112.59
Bid
112.44
0(0%)
#MMP
Magellan Midstream Partners LP New York Stock Exchange (NYSE)
Rentang hari
57.15-57.15
Ask
57.27
Bid
57.15
0(0%)
#MPLX
MPLX LP New York Stock Exchange (NYSE) USD
Rentang hari
59.80-60.67
Ask
60.28
Bid
60.22
-0.01(-0.02%)
#OXY
Occidental Petroleum Corp New York Stock Exchange (NYSE) USD
Rentang hari
63.32-64.06
Ask
64.02
Bid
63.99
+0.4(+0.63%)
#RRC
Range Resources Corporation
Rentang hari
53.92-55.13
Ask
54.70
Bid
54.67
+0.34(+0.62%)
#SU
Suncor Energy Inc.
Rentang hari
78.07-79.66
Ask
79.43
Bid
79.40
+1.02(+1.28%)
#TPL
Texas Pacific Land Corp.
Rentang hari
316.39-322.79
Ask
342.30
Bid
321.30
+4.08(+1.27%)
#TRP
TC Energy Corp.
Rentang hari
64.25-64.91
Ask
64.49
Bid
64.43
-0.16(-0.25%)
#TS
Tenaris SA (USD) New York Stock Exchange (NYSE) USD
Rentang hari
59.46-60.88
Ask
60.38
Bid
60.26
+0.3(+0.5%)
#UUUU
Energy Fuels Inc.
Rentang hari
7.39-7.69
Ask
7.81
Bid
7.69
+0.08(+1.04%)
#PLUG
Plug Power Inc Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
1.34-1.42
Ask
1.39
Bid
1.36
-0.06(-4.41%)
#RUN
Sunrun Inc Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
7.22-7.51
Ask
7.58
Bid
7.49
+0.01(+0.13%)
#SHLS
Shoals Technologies Group Inc.
Rentang hari
6.87-7.44
Ask
7.33
Bid
7.09
-0.35(-4.94%)
#A
Agilent Technologies Inc.
Rentang hari
173.32-180.63
Ask
174.93
Bid
174.81
-5.82(-3.33%)
#ABBV
AbbVie Inc
Rentang hari
290.40-298.56
Ask
294.92
Bid
294.71
+2.8(+0.95%)
#ACB
Aurora Cannabis Inc
Rentang hari
3.98-4.11
Ask
4.09
Bid
4.06
-0.05(-1.23%)
#ALNY
Alnylam Pharmaceuticals Inc.
Rentang hari
162.58-179.55
Ask
165.32
Bid
163.82
-8.64(-5.27%)
#AMGN
Amgen Inc.
Rentang hari
465.15-475.51
Ask
466.63
Bid
466.23
-1.92(-0.41%)
#AUPH
Aurinia Pharmaceuticals Inc
Rentang hari
16.42-17.19
Ask
16.73
Bid
16.57
-0.62(-3.74%)
#AZN
AstraZeneca plc
Rentang hari
183.75-188.24
Ask
186.70
Bid
186.67
+2.92(+1.56%)
#BGNE
BeiGene Ltd.
Rentang hari
184.26-184.26
Ask
186.38
Bid
184.26
0(0%)
#BIIB
Biogen Inc.
Rentang hari
249.17-257.99
Ask
253.91
Bid
253.27
+4.1(+1.62%)
#BMY
Bristol-Myers Squibb Company
Rentang hari
62.27-64.04
Ask
62.52
Bid
62.49
-0.68(-1.09%)
#BNTX
BioNTech SE
Rentang hari
86.71-89.54
Ask
88.88
Bid
87.38
-1.02(-1.17%)
#CGC
Canopy Growth Corp
Rentang hari
0.65-0.68
Ask
0.69
Bid
0.66
-0.02(-3.03%)
#DGX
Quest Diagnostics Incorporated
Rentang hari
250.66-255.74
Ask
252.15
Bid
251.83
-1.12(-0.44%)
#DHR
Danaher Corporation
Rentang hari
230.00-237.43
Ask
232.82
Bid
231.84
-5.56(-2.4%)
#DVAX
Dynavax Technologies Corporation
Rentang hari
18.50-18.50
Ask
18.53
Bid
18.50
0(0%)
#DXCM
DexCom Inc.
Rentang hari
79.13-84.37
Ask
83.13
Bid
81.63
+2.5(+3.06%)
#ELAN
Elanco Animal Health Incorporated
Rentang hari
22.93-23.46
Ask
23.08
Bid
23.05
-0.35(-1.52%)
#EXAS
Exact Sciences Corporation
Rentang hari
104.67-104.67
Ask
105.29
Bid
104.67
0(0%)
#GMAB
Biotechnology Pharmaceuticals Biotechnology and Marijuana Pro
Rentang hari
56.49-59.03
Ask
57.08
Bid
56.96
-0.24(-0.42%)
#HZNP
Horizon Therapeutics Plc Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
116.15-116.15
Ask
116.55
Bid
116.15
0(0%)
#IQV
IQVIA Holdings Inc New York Stock Exchange (NYSE) USD
Rentang hari
262.40-274.57
Ask
267.53
Bid
266.41
-8.16(-3.06%)
#ISEE
IVERIC bio Inc.
Rentang hari
39.63-39.63
Ask
40.26
Bid
39.63
0(0%)
#ISRG
Intuitive Surgical Inc Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
430.47-450.85
Ask
433.06
Bid
431.06
-19.55(-4.54%)
#LLY
Eli Lilly and Co New York Stock Exchange (NYSE) USD
Rentang hari
1409.07-1448.52
Ask
1414.84
Bid
1414.22
-12.01(-0.85%)
#MCK
McKesson Corp New York Stock Exchange (NYSE) USD
Rentang hari
980.93-1015.91
Ask
995.98
Bid
994.93
+14(+1.41%)
#MRNA
Moderna Inc Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
216.98-227.09
Ask
222.12
Bid
221.32
+0.75(+0.34%)
#NTLA
Intellia Therapeutics Inc.
Rentang hari
11.84-13.03
Ask
12.68
Bid
12.26
-0.77(-6.28%)
#NVO
Novo Nordisk A/S - ADR New York Stock Exchange (NYSE) USD
Rentang hari
39.47-40.04
Ask
40.04
Bid
39.92
+0.32(+0.8%)
#NVS
Novartis AG - ADR New York Stock Exchange (NYSE) USD
Rentang hari
160.24-164.13
Ask
160.74
Bid
160.68
-2.11(-1.31%)
#PHG
Koninklijke Philips
Rentang hari
26.86-27.38
Ask
27.02
Bid
26.99
-0.38(-1.41%)
#REGN
Regeneron Pharmaceuticals Inc Nasdaq Stock Exchange (Nasdaq)
Rentang hari
836.64-933.70
Ask
927.29
Bid
925.17
+74.75(+8.08%)
#RMD
Resmed Inc New York Stock Exchange (NYSE) USD
Rentang hari
227.89-251.58
Ask
230.53
Bid
229.21
-22.37(-9.76%)
#SGEN
Seattle Genetics Inc Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
219.61-219.61
Ask
220.25
Bid
219.61
0(0%)
#SNY
Sanofi SA Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
44.23-45.28
Ask
44.38
Bid
44.35
-0.52(-1.17%)
#TAK
Takeda Pharmaceutical Co Ltd New York Stock Exchange (NYSE)
Rentang hari
20.02-21.22
Ask
20.95
Bid
20.92
+0.9(+4.3%)
#TMO
Thermo Fisher Scientific Inc New York Stock Exchange (NYSE)
Rentang hari
691.52-710.46
Ask
696.81
Bid
696.69
-12.68(-1.82%)
#VRTX
Vertex Pharmaceuticals Inc.
Rentang hari
540.18-563.14
Ask
559.77
Bid
559.39
+19.21(+3.43%)
#WAT
Waters Corporation
Rentang hari
458.18-479.17
Ask
462.38
Bid
460.88
-15.55(-3.37%)
#ZTS
Zoetis Inc
Rentang hari
78.98-80.43
Ask
79.91
Bid
79.49
+0.31(+0.39%)
#AMC
AMC Entertainment Holdings Inc
Rentang hari
2.89-3.04
Ask
3.12
Bid
3.00
-0.02(-0.67%)
#GME
GameStop
Rentang hari
22.99-24.22
Ask
24.29
Bid
24.11
+0.16(+0.66%)
#SPCE
Virgin Galactic
Rentang hari
2.45-2.67
Ask
2.65
Bid
2.53
-0.14(-5.53%)
#META
Meta Platforms Inc
Rentang hari
610.10-626.32
Ask
615.12
Bid
615.02
-2.39(-0.39%)
#P911
Porsche AG
Rentang hari
46.20-46.93
Ask
46.39
Bid
46.21
-0.72(-1.56%)
#ABT
Abbott Laboratories
Rentang hari
104.68-106.62
Ask
106.39
Bid
106.10
+0.09(+0.08%)
#AMT
American Tower Corp
Rentang hari
186.17-189.68
Ask
188.12
Bid
187.64
+0.23(+0.12%)
#BB
BlackBerry Ltd
Rentang hari
8.23-8.94
Ask
8.44
Bid
8.41
-0.34(-4.04%)
#BLDP
Ballard Power Systems Inc
Rentang hari
1.53-1.59
Ask
1.59
Bid
1.56
-0.03(-1.92%)
#BP
British oil and gas company
Rentang hari
49.79-50.78
Ask
50.53
Bid
50.41
+0.54(+1.07%)
#CAN
Canaan Inc
Rentang hari
0.19-0.23
Ask
0.21
Bid
0.19
-0.04(-21.05%)
#CCL
Carnival Corp
Rentang hari
28.26-28.98
Ask
28.84
Bid
28.81
+0.26(+0.9%)
#CHPT
ChargePoint Holdings Inc
Rentang hari
8.62-9.54
Ask
9.51
Bid
9.49
+0.2(+2.11%)
#CRM
Salesforce Inc
Rentang hari
227.34-234.23
Ask
229.37
Bid
228.75
-2.39(-1.04%)
#FSLY
Fastly Inc
Rentang hari
22.30-25.64
Ask
23.06
Bid
23.02
-2.62(-11.38%)
#QS
Quantumscape Corp
Rentang hari
3.89-4.11
Ask
4.07
Bid
4.05
-0.04(-0.99%)
#LMT
Lockheed Martin Corporation
Rentang hari
636.17-656.30
Ask
638.18
Bid
637.58
-10.5(-1.65%)
#RHMD
Rheinmetall AG
Rentang hari
1023.54-1043.34
Ask
1041.19
Bid
1040.44
+4.6(+0.44%)
#AMP
Dassault Aviation
Rentang hari
304.96-307.96
Ask
307.86
Bid
307.36
+2.2(+0.72%)
#BYDe
BYD Co Ltd
Rentang hari
7.74-7.88
Ask
8.01
Bid
7.83
+0.09(+1.15%)