Bahasa Indonesia 
Русский
English
Bahasa Malay
ไทย
Español
Deutsch
Български
Français
Tiếng Việt
中文
বাংলা
हिन्दी
Čeština
Українська
Română
FX.co ★ Saham. Kutipan Forex secara real time. Tinjauan mata uang, saham, indeks, komoditas
Harga & Grafik
Setiap spesialis harus memiliki berbagai alat yang diperlukan untuk mendapat hasil positif. Nilai tukar dan grafik adalah alat bagi trader. Memantau nilai tukar, para investor mengevaluasi situasi pasar saat ini, membuat prakiraan dan memutuskan kapan akan membeli atau menjual aset. Bagian Harga memberikan informasi tentang nilai tukar mata uang, logam, saham, dan indeks saat ini. Saat memilih alat, para trader dapat menggunakan statistik tingkat lanjut serta analitik dan analisis teknikal. Informasi diperbarui secara online sehingga para trader dapat membuat keputusan penting tepat waktu.
*Data Pasar ditampilkan dengan keterlambatan 15 menit
#AAPL
Apple Inc.
Rentang hari
330.15-338.27
Ask
337.12
Bid
337.04
+2.22(+0.66%)
#AA
Alcoa Inc
Rentang hari
40.82-40.82
Ask
40.85
Bid
40.82
0(0%)
#AIG
American International Group Inc
Rentang hari
74.70-76.15
Ask
75.53
Bid
75.51
-0.61(-0.81%)
#ADBE
Adobe Systems Incorporated
Rentang hari
245.41-251.93
Ask
250.73
Bid
250.71
-0.81(-0.32%)
#AMD
Advanced Micro Devices, Inc.
Rentang hari
512.60-551.35
Ask
543.82
Bid
543.80
+31.2(+5.74%)
#AMZN
Amazon.com, Inc.
Rentang hari
245.68-252.66
Ask
251.62
Bid
251.50
+5.82(+2.31%)
#AXP
American Express Company
Rentang hari
312.75-316.92
Ask
312.93
Bid
312.90
-0.57(-0.18%)
#BAC
Bank Of America Corporation
Rentang hari
57.42-58.49
Ask
58.26
Bid
58.24
+0.6(+1.03%)
#BHP
BHP Billiton Limited
Rentang hari
60.95-60.95
Ask
60.99
Bid
60.95
0(0%)
#BIDU
Baidu, Inc.
Rentang hari
88.47-90.23
Ask
90.25
Bid
89.85
+1.37(+1.52%)
#BA
Boeing Company
Rentang hari
197.89-205.01
Ask
198.26
Bid
198.23
-1.57(-0.79%)
#BK
The Bank of New York Mellon Corporation
Rentang hari
151.92-154.73
Ask
153.54
Bid
153.51
-0.16(-0.1%)
#C
Citigroup Inc
Rentang hari
130.30-135.08
Ask
133.11
Bid
133.08
+0.91(+0.68%)
#CAT
Caterpillar Inc
Rentang hari
782.44-812.54
Ask
795.62
Bid
795.59
+13.15(+1.65%)
#CHL
China Mobile Limited
Rentang hari
27.49-27.49
Ask
27.52
Bid
27.49
0(0%)
#CMCSA
Comcast Corporation
Rentang hari
23.06-23.80
Ask
23.14
Bid
23.06
-0.74(-3.21%)
#CSCO
Cisco System, Inc.
Rentang hari
109.14-111.44
Ask
110.18
Bid
110.16
+0.94(+0.85%)
#CVX
Chevron Corporation
Rentang hari
209.22-211.84
Ask
211.45
Bid
211.39
-0.45(-0.21%)
#DIS
Walt Disney Company
Rentang hari
105.33-108.14
Ask
105.73
Bid
105.71
-1.72(-1.63%)
#DWDP
DowDuPont Inc
Rentang hari
51.79-51.79
Ask
51.82
Bid
51.79
0(0%)
#EBAY
eBay Inc.
Rentang hari
108.13-113.11
Ask
112.12
Bid
112.10
+3.33(+2.97%)
#F
Ford Motor Company
Rentang hari
13.33-13.82
Ask
13.72
Bid
13.70
+0.37(+2.7%)
#FB
Facebook, Inc.
Rentang hari
667.03-682.51
Ask
676.09
Bid
675.99
-2.12(-0.31%)
#FCX
Freeport-McMoRan Copper & Gold Inc.
Rentang hari
68.37-71.57
Ask
70.92
Bid
70.89
+2.52(+3.55%)
#FDX
FedEx Corporation
Rentang hari
301.17-308.34
Ask
307.77
Bid
307.67
+6.5(+2.11%)
#FSLR
First Solar, Inc.
Rentang hari
146.11-146.11
Ask
146.23
Bid
146.11
0(0%)
#GE
General Electric Corporation
Rentang hari
313.10-318.59
Ask
315.43
Bid
315.41
+2.31(+0.73%)
#GILD
Gilead Sciences, Inc.
Rentang hari
146.91-149.85
Ask
149.86
Bid
149.76
+2.53(+1.69%)
#GOOG
Alphabet Inc.
Rentang hari
339.05-345.79
Ask
342.41
Bid
342.19
+3.14(+0.92%)
#GS
Goldman Sachs Group Inc.
Rentang hari
922.19-955.03
Ask
953.65
Bid
953.55
+5.26(+0.55%)
#HAL
Halliburton Company
Rentang hari
33.57-33.57
Ask
33.63
Bid
33.57
0(0%)
#HD
Home Depot Inc
Rentang hari
302.69-310.04
Ask
303.07
Bid
303.05
-1.04(-0.34%)
#HON
Honeywell International Inc
Rentang hari
204.54-209.24
Ask
205.51
Bid
205.49
-0.85(-0.41%)
#HPQ
Hewlett-Packard Company
Rentang hari
32.56-34.46
Ask
34.37
Bid
34.35
+1.21(+3.52%)
#IBM
IBM Corporation
Rentang hari
237.40-243.35
Ask
238.60
Bid
238.57
-0.18(-0.08%)
#ILMN
Illumina, Inc.
Rentang hari
228.06-246.31
Ask
243.12
Bid
242.62
+14.56(+6%)
#IP
International Paper Company
Rentang hari
33.62-35.77
Ask
35.71
Bid
35.69
+2.07(+5.8%)
#INTC
Intel Corporation
Rentang hari
104.28-111.36
Ask
110.58
Bid
110.56
+6.03(+5.45%)
#JNJ
Johnson & Johnson
Rentang hari
267.17-269.81
Ask
269.68
Bid
269.65
+1.89(+0.7%)
#JPM
JPMorgan Chase & Co
Rentang hari
345.21-353.56
Ask
350.19
Bid
350.16
+2.72(+0.78%)
#KHC
The Kraft Heinz Company
Rentang hari
24.59-25.18
Ask
24.92
Bid
24.89
+0.14(+0.56%)
#KO
Coca-Cola Company
Rentang hari
87.50-88.31
Ask
88.12
Bid
88.10
-0.02(-0.02%)
#MA
MasterCard Incorporated
Rentang hari
563.93-569.48
Ask
568.18
Bid
568.08
+0.27(+0.05%)
#MCD
McDonald’s Corporation
Rentang hari
248.08-250.37
Ask
249.58
Bid
249.56
-0.72(-0.29%)
#MMM
3M Company
Rentang hari
162.29-165.43
Ask
164.92
Bid
164.89
+2.6(+1.58%)
#MDLZ
Mondelez International, Inc
Rentang hari
61.46-62.68
Ask
62.23
Bid
62.21
-0.47(-0.76%)
#MGM
MGM Resorts International
Rentang hari
38.22-38.95
Ask
38.57
Bid
38.52
+0.3(+0.78%)
#MO
Altria Group Inc
Rentang hari
69.00-70.24
Ask
69.52
Bid
69.49
-0.75(-1.08%)
#MON
Monsanto Company
Rentang hari
9.68-9.68
Ask
9.78
Bid
9.68
0(0%)
#MRK
Merck & Co Inc
Rentang hari
143.99-147.39
Ask
147.23
Bid
147.20
+3.21(+2.18%)
#MRVL
Marvell Technology Group Ltd.
Rentang hari
227.81-247.58
Ask
242.06
Bid
242.03
+14.22(+5.88%)
#MS
Morgan Stanley
Rentang hari
200.29-204.42
Ask
204.39
Bid
204.35
+1.23(+0.6%)
#MSFT
Microsoft Corporation
Rentang hari
490.65-501.37
Ask
495.07
Bid
495.05
+4.4(+0.89%)
#MU
Micron Technology, Inc.
Rentang hari
923.29-985.98
Ask
976.21
Bid
976.18
+52.89(+5.42%)
#NFLX
Netflix, Inc.
Rentang hari
75.24-76.79
Ask
75.46
Bid
75.26
-1.39(-1.85%)
#NKE
Nike Inc.
Rentang hari
35.71-36.65
Ask
36.47
Bid
36.42
+0.49(+1.35%)
#NOK
Nokia Corporation
Rentang hari
3.87-3.87
Ask
3.89
Bid
3.87
0(0%)
#NTDOY
Nintendo Co. Ltd.
Rentang hari
13.07-13.59
Ask
13.45
Bid
13.39
+0.32(+2.39%)
#ORAN
Orange
Rentang hari
10.15-10.15
Ask
10.17
Bid
10.15
0(0%)
#ORCL
Oracle Corporation
Rentang hari
142.67-151.95
Ask
148.75
Bid
148.72
+6.05(+4.07%)
#PBR
Petrobras - Petroleo Brasileiro S.A.
Rentang hari
20.57-21.08
Ask
21.02
Bid
20.99
-0.02(-0.1%)
#PEP
PepsiCo Inc.
Rentang hari
132.91-134.87
Ask
133.85
Bid
133.80
-0.72(-0.54%)
#PFE
Pfizer Inc
Rentang hari
27.54-27.80
Ask
27.67
Bid
27.65
+0.09(+0.33%)
#PG
Procter & Gamble Company
Rentang hari
146.35-148.09
Ask
147.45
Bid
147.43
0(0%)
#QCOM
Qualcomm Incorporated
Rentang hari
184.56-191.86
Ask
189.46
Bid
189.41
+4.85(+2.56%)
#QQQ
CFD Nasdaq-100 Index Tracking Stock
Rentang hari
704.26-717.15
Ask
716.29
Bid
716.24
+11.98(+1.67%)
#SBUX
Starbucks Corporation
Rentang hari
96.28-98.55
Ask
97.29
Bid
97.19
+0.53(+0.55%)
#SNE
Sony Corporation
Rentang hari
86.64-86.64
Ask
86.66
Bid
86.64
0(0%)
#SPY
CFD Standard & Poor's Depositary Receipts
Rentang hari
753.88-763.09
Ask
762.47
Bid
762.42
+8.54(+1.12%)
#T
AT&T Inc
Rentang hari
25.34-26.00
Ask
25.44
Bid
25.42
-0.56(-2.2%)
#TEVA
Teva Pharmaceutical Industries Ltd.
Rentang hari
38.81-39.69
Ask
39.23
Bid
39.18
+0.26(+0.66%)
#TRI
Thomson Reuters Corporation
Rentang hari
98.89-101.27
Ask
99.46
Bid
99.43
-1.84(-1.85%)
#TRV
The Travelers Companies, Inc.
Rentang hari
203.56-203.56
Ask
203.59
Bid
203.56
0(0%)
#TSLA
Tesla Motors, Inc.
Rentang hari
356.24-373.84
Ask
367.10
Bid
366.60
+10.36(+2.83%)
#TWTR
Twitter, Inc.
Rentang hari
11088.20-11088.20
Ask
11088.26
Bid
11088.21
+0.01(+0%)
#UBS
UBS AG
Rentang hari
30.00-30.00
Ask
30.02
Bid
30.00
0(0%)
#UL
Unilever Plc
Rentang hari
62.01-62.68
Ask
62.16
Bid
62.14
-0.18(-0.29%)
#UPS
United Parcel Service, Inc.
Rentang hari
98.82-101.03
Ask
100.63
Bid
100.58
+1.76(+1.75%)
#UTX
United Technologies Corporation
Rentang hari
85.49-85.49
Ask
85.52
Bid
85.49
0(0%)
#V
Visa Inc.
Rentang hari
368.38-372.41
Ask
371.61
Bid
371.51
+1.61(+0.43%)
#VZ
Verizon Communications Inc
Rentang hari
48.48-49.98
Ask
48.59
Bid
48.57
-1.31(-2.7%)
#WDC
Western Digital Corporation
Rentang hari
416.29-432.95
Ask
424.42
Bid
424.38
+5.17(+1.22%)
#WFC
Wells Fargo & Co.
Rentang hari
85.78-87.76
Ask
86.98
Bid
86.95
-0.03(-0.03%)
#WMT
Wal-Mart Stores Inc
Rentang hari
106.14-108.09
Ask
106.66
Bid
106.63
-1.29(-1.21%)
#XOM
ExxonMobil Corporation
Rentang hari
161.45-163.24
Ask
162.86
Bid
162.83
+0.26(+0.16%)
#ADSK
Autodesk Inc.
Rentang hari
216.06-220.67
Ask
219.02
Bid
218.30
-2.37(-1.09%)
#ANSS
ANSYS Inc.
Rentang hari
300.22-300.22
Ask
301.03
Bid
300.22
0(0%)
#CDNS
Cadence Design Systems Inc.
Rentang hari
278.21-283.85
Ask
278.99
Bid
278.81
-0.02(-0.01%)
#DDOG
Datadog Inc.
Rentang hari
227.40-238.83
Ask
238.49
Bid
238.19
+4.66(+1.96%)
#INTU
Intuit Inc Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
312.32-323.26
Ask
314.55
Bid
313.75
-5.57(-1.78%)
#NATI
National Instruments Corp Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
34.05-34.05
Ask
34.17
Bid
34.05
0(0%)
#NICE
Nice Ltd - ADR Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
104.31-107.90
Ask
107.48
Bid
105.92
+1.61(+1.52%)
#NLOK
NortonLifeLock Inc Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
21.61-21.61
Ask
21.67
Bid
21.61
0(0%)
#NOW
ServiceNow Inc New York Stock Exchange (NYSE) USD
Rentang hari
135.62-140.12
Ask
139.45
Bid
138.58
-1.24(-0.89%)
#OTEX
Open Text Corp Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
23.26-23.66
Ask
23.62
Bid
23.50
+0.13(+0.55%)
#PAYC
Paycom Software Inc New York Stock Exchange (NYSE) USD
Rentang hari
225.04-230.36
Ask
228.23
Bid
227.13
+0.06(+0.03%)
#PCTY
Paylocity Holding Corp Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
144.26-148.05
Ask
145.51
Bid
144.39
-2.96(-2.05%)
#SSNC
SS&C Technologies Holdings Inc Nasdaq Stock Exchange (Nasdaq)
Rentang hari
79.52-80.50
Ask
80.11
Bid
80.03
-0.47(-0.59%)
#CAJ
Canon Inc.
Rentang hari
21.59-21.59
Ask
21.64
Bid
21.59
0(0%)
#CIEN
Ciena Corporation
Rentang hari
332.93-375.59
Ask
350.24
Bid
350.12
+17.19(+4.91%)
#ERIC
Ericsson
Rentang hari
10.00-10.41
Ask
10.30
Bid
10.24
+0.24(+2.34%)
#GIB
CGI Inc.
Rentang hari
70.65-71.53
Ask
71.17
Bid
70.99
-0.22(-0.31%)
#MSI
Motorola Solutions Inc New York Stock Exchange (NYSE) USD
Rentang hari
457.76-464.37
Ask
459.21
Bid
458.74
-5.63(-1.23%)
#NVDA
NVIDIA Corp Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
213.84-219.82
Ask
219.39
Bid
219.33
+5.49(+2.5%)
#TIXT
TELUS International (Cda) Inc.
Rentang hari
4.31-4.31
Ask
4.35
Bid
4.31
0(0%)
#TSM
Taiwan Semiconductor Manufacturing Co Ltd - ADR New York Stock
Rentang hari
415.49-430.21
Ask
429.91
Bid
429.79
+14.3(+3.33%)
#UI
Ubiquiti Inc.
Rentang hari
564.17-598.90
Ask
596.68
Bid
593.60
+29.43(+4.96%)
#ZBRA
Zebra Technologies Corporation
Rentang hari
338.49-344.57
Ask
348.53
Bid
343.41
+3.17(+0.92%)
#ATVI
Activision Blizzard Inc
Rentang hari
94.37-94.37
Ask
94.49
Bid
94.37
0(0%)
#BILI
Bilibili Inc.
Rentang hari
14.35-14.90
Ask
14.55
Bid
14.37
-0.53(-3.69%)
#EA
Electronic Arts Inc.
Rentang hari
209.86-209.86
Ask
210.00
Bid
209.86
0(0%)
#TTWO
Take-Two Interactive Software Inc Nasdaq Stock Exchange
Rentang hari
207.76-213.21
Ask
210.49
Bid
210.12
-1.95(-0.93%)
#ABNB
Airbnb Inc
Rentang hari
165.40-168.54
Ask
165.93
Bid
165.67
-1.42(-0.86%)
#ANGI
Angi Inc
Rentang hari
5.04-5.34
Ask
5.34
Bid
5.29
+0.25(+4.73%)
#ATHM
Autohome Inc
Rentang hari
21.21-21.53
Ask
21.38
Bid
21.26
-0.06(-0.28%)
#TWLO
Twilio Inc.
Rentang hari
236.28-244.85
Ask
245.17
Bid
244.31
+6.22(+2.55%)
#WB
Weibo Corporation
Rentang hari
6.32-6.41
Ask
6.72
Bid
6.40
+0.04(+0.63%)
#YY
JOYY Inc.
Rentang hari
41.59-41.59
Ask
41.67
Bid
41.59
0(0%)
#Z
Zillow Group Inc.
Rentang hari
30.10-31.48
Ask
30.52
Bid
30.40
-0.86(-2.83%)
#ZG
Zillow Group Inc.
Rentang hari
30.62-32.17
Ask
31.17
Bid
30.85
-1.07(-3.47%)
#ZH
Zhihu Inc.
Rentang hari
2.97-3.14
Ask
3.22
Bid
3.10
+0.13(+4.19%)
#COIN
Coinbase Global Inc
Rentang hari
161.56-173.06
Ask
172.51
Bid
171.87
+10.31(+6%)
#MSTR
MicroStrategy Inc Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
122.33-131.89
Ask
133.56
Bid
130.52
+8.19(+6.27%)
#BLK
BlackRock Inc.
Rentang hari
1031.65-1059.05
Ask
1059.64
Bid
1056.19
+24.54(+2.32%)
#CME
CME Group Inc.
Rentang hari
269.67-273.24
Ask
272.32
Bid
272.28
+1.34(+0.49%)
#CS
Credit Suisse Group AG
Rentang hari
0.84-0.84
Ask
0.96
Bid
0.84
0(0%)
#HOOD
Robinhood Markets Inc.
Rentang hari
102.83-109.94
Ask
107.41
Bid
107.29
+4.46(+4.16%)
#PNC
PNC Financial Services Group Inc New York Stock Exchange
Rentang hari
229.40-233.33
Ask
232.98
Bid
231.86
+0.91(+0.39%)
#ACH
Aluminum Corp. of China Limited ADR Class H
Rentang hari
0.99-1.02
Ask
1.11
Bid
0.99
-0.01(-1.01%)
#AEM
Agnico Eagle Mines Ltd
Rentang hari
194.56-203.57
Ask
201.62
Bid
201.48
+6.92(+3.43%)
#CMC
Commercial Metals Company
Rentang hari
66.18-67.79
Ask
67.35
Bid
67.23
+1.05(+1.56%)
#FNV
Franco-Nevada Corporation
Rentang hari
257.00-268.26
Ask
266.57
Bid
266.17
+9.17(+3.45%)
#HWM
Howmet Aerospace Inc New York Stock Exchange (NYSE) USD
Rentang hari
223.42-228.99
Ask
226.06
Bid
226.00
-0.62(-0.27%)
#MT
ArcelorMittal SA (USD) New York Stock Exchange (NYSE) USD
Rentang hari
73.32-75.75
Ask
75.21
Bid
75.17
+1.85(+2.46%)
#NEM
Newmont Corp.
Rentang hari
121.52-125.79
Ask
124.57
Bid
124.51
+2.99(+2.4%)
#NUE
Nucor Corp New York Stock Exchange (NYSE) USD
Rentang hari
258.95-267.89
Ask
265.86
Bid
265.22
+6.27(+2.36%)
#PKX
Posco New York Stock Exchange (NYSE) USD
Rentang hari
58.71-60.29
Ask
60.51
Bid
59.91
+1.2(+2%)
#RS
Reliance Steel & Aluminum Co New York Stock Exchange (NYSE) U
Rentang hari
391.30-403.06
Ask
402.72
Bid
402.00
+10.7(+2.66%)
#STLD
Steel Dynamics Inc Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
237.50-247.08
Ask
246.38
Bid
246.26
+8.76(+3.56%)
#TECK
Teck Resources Ltd New York Stock Exchange (NYSE) USD
Rentang hari
63.57-66.43
Ask
65.61
Bid
65.55
+1.98(+3.02%)
#TX
Ternium S.A. Sponsored ADR
Rentang hari
55.88-57.31
Ask
58.75
Bid
57.31
+1.43(+2.5%)
#VALE
Vale S.A.
Rentang hari
14.09-14.49
Ask
14.52
Bid
14.49
+0.4(+2.76%)
#WPM
Wheaton Precious Metals Corp.
Rentang hari
145.78-153.26
Ask
151.95
Bid
151.92
+6.14(+4.04%)
#AR
Antero Resources Corporation
Rentang hari
35.53-36.10
Ask
35.72
Bid
35.69
-0.41(-1.15%)
#BTU
Peabody Energy Corporation
Rentang hari
27.25-28.05
Ask
27.57
Bid
27.54
-0.05(-0.18%)
#CLR
Continental Resources Inc.
Rentang hari
74.22-74.22
Ask
74.34
Bid
74.22
0(0%)
#DVN
Devon Energy Corporation
Rentang hari
47.95-48.92
Ask
48.67
Bid
48.64
-0.28(-0.58%)
#EOG
EOG Resources Inc.
Rentang hari
143.63-146.03
Ask
145.63
Bid
145.51
-0.52(-0.36%)
#FANG
Diamondback Energy Inc.
Rentang hari
191.63-196.53
Ask
196.53
Bid
196.27
+0.44(+0.22%)
#HES
Hess Corp New York Stock Exchange (NYSE) USD
Rentang hari
112.44-112.44
Ask
112.59
Bid
112.44
0(0%)
#MMP
Magellan Midstream Partners LP New York Stock Exchange (NYSE)
Rentang hari
57.15-57.15
Ask
57.27
Bid
57.15
0(0%)
#MPLX
MPLX LP New York Stock Exchange (NYSE) USD
Rentang hari
57.91-58.97
Ask
58.94
Bid
58.88
+0.97(+1.65%)
#OXY
Occidental Petroleum Corp New York Stock Exchange (NYSE) USD
Rentang hari
58.52-60.08
Ask
59.26
Bid
59.23
-0.85(-1.44%)
#RRC
Range Resources Corporation
Rentang hari
38.72-39.39
Ask
39.22
Bid
39.19
-0.2(-0.51%)
#SU
Suncor Energy Inc.
Rentang hari
68.38-69.67
Ask
69.62
Bid
69.59
+0.13(+0.19%)
#TPL
Texas Pacific Land Corp.
Rentang hari
336.14-341.74
Ask
359.13
Bid
338.13
-3.61(-1.07%)
#TRP
TC Energy Corp.
Rentang hari
60.81-61.98
Ask
61.77
Bid
61.71
+0.47(+0.76%)
#TS
Tenaris SA (USD) New York Stock Exchange (NYSE) USD
Rentang hari
56.17-57.00
Ask
56.56
Bid
56.44
0(0%)
#UUUU
Energy Fuels Inc.
Rentang hari
11.51-12.28
Ask
12.16
Bid
12.04
+0.53(+4.4%)
#PLUG
Plug Power Inc Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
2.00-2.18
Ask
2.17
Bid
2.14
+0.14(+6.54%)
#RUN
Sunrun Inc Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
8.29-8.87
Ask
8.89
Bid
8.80
+0.51(+5.8%)
#SHLS
Shoals Technologies Group Inc.
Rentang hari
6.67-7.56
Ask
7.71
Bid
7.47
+0.8(+10.71%)
#A
Agilent Technologies Inc.
Rentang hari
153.84-156.84
Ask
156.29
Bid
156.17
+2.33(+1.49%)
#ABBV
AbbVie Inc
Rentang hari
260.81-263.68
Ask
263.34
Bid
263.13
+1.08(+0.41%)
#ACB
Aurora Cannabis Inc
Rentang hari
3.78-3.90
Ask
3.89
Bid
3.86
+0.08(+2.07%)
#ALNY
Alnylam Pharmaceuticals Inc.
Rentang hari
238.56-244.53
Ask
243.61
Bid
242.11
+2.7(+1.12%)
#AMGN
Amgen Inc.
Rentang hari
375.58-382.34
Ask
378.82
Bid
378.42
+2.84(+0.75%)
#AUPH
Aurinia Pharmaceuticals Inc
Rentang hari
16.64-17.05
Ask
16.92
Bid
16.76
+0.12(+0.72%)
#AZN
AstraZeneca plc
Rentang hari
162.27-166.24
Ask
166.01
Bid
165.98
+3.71(+2.24%)
#BGNE
BeiGene Ltd.
Rentang hari
184.26-184.26
Ask
186.38
Bid
184.26
0(0%)
#BIIB
Biogen Inc.
Rentang hari
215.16-218.43
Ask
218.69
Bid
218.05
+2.42(+1.11%)
#BMY
Bristol-Myers Squibb Company
Rentang hari
62.94-64.34
Ask
63.10
Bid
63.07
-0.43(-0.68%)
#BNTX
BioNTech SE
Rentang hari
94.92-98.93
Ask
99.55
Bid
98.05
+3.13(+3.19%)
#CGC
Canopy Growth Corp
Rentang hari
0.92-0.93
Ask
0.96
Bid
0.93
+0.01(+1.08%)
#DGX
Quest Diagnostics Incorporated
Rentang hari
245.81-248.59
Ask
248.01
Bid
247.69
+1.88(+0.76%)
#DHR
Danaher Corporation
Rentang hari
206.32-212.57
Ask
213.39
Bid
212.41
+3.84(+1.81%)
#DVAX
Dynavax Technologies Corporation
Rentang hari
18.50-18.50
Ask
18.53
Bid
18.50
0(0%)
#DXCM
DexCom Inc.
Rentang hari
86.42-87.58
Ask
88.79
Bid
87.29
+0.31(+0.36%)
#ELAN
Elanco Animal Health Incorporated
Rentang hari
22.72-23.28
Ask
22.93
Bid
22.90
-0.2(-0.87%)
#EXAS
Exact Sciences Corporation
Rentang hari
104.67-104.67
Ask
105.29
Bid
104.67
0(0%)
#GMAB
Biotechnology Pharmaceuticals Biotechnology and Marijuana Pro
Rentang hari
34.16-34.72
Ask
34.58
Bid
34.46
+0.1(+0.29%)
#HZNP
Horizon Therapeutics Plc Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
116.15-116.15
Ask
116.55
Bid
116.15
0(0%)
#IQV
IQVIA Holdings Inc New York Stock Exchange (NYSE) USD
Rentang hari
267.99-273.50
Ask
270.89
Bid
269.77
-0.75(-0.28%)
#ISEE
IVERIC bio Inc.
Rentang hari
39.63-39.63
Ask
40.26
Bid
39.63
0(0%)
#ISRG
Intuitive Surgical Inc Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
377.27-387.28
Ask
386.19
Bid
384.19
+2.72(+0.71%)
#LLY
Eli Lilly and Co New York Stock Exchange (NYSE) USD
Rentang hari
1135.21-1159.30
Ask
1147.23
Bid
1146.61
+11.4(+0.99%)
#MCK
McKesson Corp New York Stock Exchange (NYSE) USD
Rentang hari
873.65-892.30
Ask
882.95
Bid
881.90
-10.4(-1.18%)
#MRNA
Moderna Inc Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
143.51-161.56
Ask
159.29
Bid
158.49
+14.98(+9.45%)
#NTLA
Intellia Therapeutics Inc.
Rentang hari
11.25-12.66
Ask
12.71
Bid
12.29
+1.04(+8.46%)
#NVO
Novo Nordisk A/S - ADR New York Stock Exchange (NYSE) USD
Rentang hari
41.56-43.34
Ask
43.39
Bid
43.27
+1.71(+3.95%)
#NVS
Novartis AG - ADR New York Stock Exchange (NYSE) USD
Rentang hari
138.62-141.23
Ask
140.99
Bid
140.93
+2.31(+1.64%)
#PHG
Koninklijke Philips
Rentang hari
24.58-24.78
Ask
24.71
Bid
24.68
-0.09(-0.36%)
#REGN
Regeneron Pharmaceuticals Inc Nasdaq Stock Exchange (Nasdaq)
Rentang hari
773.71-786.76
Ask
787.89
Bid
785.77
+12.06(+1.53%)
#RMD
Resmed Inc New York Stock Exchange (NYSE) USD
Rentang hari
224.31-228.78
Ask
229.74
Bid
228.42
+1.29(+0.56%)
#SGEN
Seattle Genetics Inc Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
219.61-219.61
Ask
220.25
Bid
219.61
0(0%)
#SNY
Sanofi SA Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
42.62-43.14
Ask
43.15
Bid
43.12
+0.5(+1.16%)
#TAK
Takeda Pharmaceutical Co Ltd New York Stock Exchange (NYSE)
Rentang hari
18.65-19.09
Ask
19.06
Bid
19.03
+0.38(+2%)
#TMO
Thermo Fisher Scientific Inc New York Stock Exchange (NYSE)
Rentang hari
649.30-663.58
Ask
661.92
Bid
661.80
+12.5(+1.89%)
#VRTX
Vertex Pharmaceuticals Inc.
Rentang hari
510.03-518.74
Ask
513.28
Bid
512.90
+0.23(+0.04%)
#WAT
Waters Corporation
Rentang hari
419.71-431.51
Ask
430.66
Bid
429.16
+9.45(+2.2%)
#ZTS
Zoetis Inc
Rentang hari
71.85-73.35
Ask
72.96
Bid
72.54
-0.75(-1.03%)
#AMC
AMC Entertainment Holdings Inc
Rentang hari
2.59-2.73
Ask
2.78
Bid
2.66
+0.07(+2.63%)
#GME
GameStop
Rentang hari
21.69-22.53
Ask
22.65
Bid
22.47
+0.78(+3.47%)
#SPCE
Virgin Galactic
Rentang hari
2.83-3.12
Ask
3.16
Bid
3.04
+0.21(+6.91%)
#META
Meta Platforms Inc
Rentang hari
667.03-682.51
Ask
676.09
Bid
675.99
-2.12(-0.31%)
#P911
Porsche AG
Rentang hari
45.24-47.41
Ask
47.29
Bid
47.11
+1.64(+3.48%)
#ABT
Abbott Laboratories
Rentang hari
100.21-102.86
Ask
102.97
Bid
102.68
+0.24(+0.23%)
#AMT
American Tower Corp
Rentang hari
174.39-176.95
Ask
176.64
Bid
176.16
-0.79(-0.45%)
#BB
BlackBerry Ltd
Rentang hari
7.64-8.17
Ask
8.11
Bid
8.08
+0.44(+5.45%)
#BLDP
Ballard Power Systems Inc
Rentang hari
2.06-2.20
Ask
2.22
Bid
2.19
+0.13(+5.94%)
#BP
British oil and gas company
Rentang hari
44.96-45.68
Ask
45.57
Bid
45.45
-0.07(-0.15%)
#CAN
Canaan Inc
Rentang hari
0.30-0.32
Ask
0.34
Bid
0.32
+0.02(+6.25%)
#CCL
Carnival Corp
Rentang hari
22.05-22.95
Ask
22.26
Bid
22.23
+0.18(+0.81%)
#CHPT
ChargePoint Holdings Inc
Rentang hari
8.81-10.08
Ask
10.10
Bid
10.08
+1.27(+12.6%)
#CRM
Salesforce Inc
Rentang hari
241.25-251.17
Ask
245.39
Bid
244.77
-6.4(-2.61%)
#FSLY
Fastly Inc
Rentang hari
22.90-25.72
Ask
24.74
Bid
24.70
+0.83(+3.36%)
#QS
Quantumscape Corp
Rentang hari
4.93-5.32
Ask
5.32
Bid
5.30
+0.37(+6.98%)
#LMT
Lockheed Martin Corporation
Rentang hari
520.15-542.17
Ask
535.20
Bid
534.60
-5.6(-1.05%)
#RHMD
Rheinmetall AG
Rentang hari
1005.94-1037.34
Ask
1018.69
Bid
1017.94
-3.9(-0.38%)
#AMP
Dassault Aviation
Rentang hari
290.66-297.66
Ask
292.66
Bid
292.16
-5.1(-1.75%)
#BYDe
BYD Co Ltd
Rentang hari
8.72-9.01
Ask
9.15
Bid
8.97
+0.25(+2.79%)