Bahasa Indonesia 
Русский
English
Bahasa Malay
ไทย
Español
Deutsch
Български
Français
Tiếng Việt
中文
বাংলা
हिन्दी
Čeština
Українська
Română
FX.co ★ Saham. Kutipan Forex secara real time. Tinjauan mata uang, saham, indeks, komoditas
Harga & Grafik
Setiap spesialis harus memiliki berbagai alat yang diperlukan untuk mendapat hasil positif. Nilai tukar dan grafik adalah alat bagi trader. Memantau nilai tukar, para investor mengevaluasi situasi pasar saat ini, membuat prakiraan dan memutuskan kapan akan membeli atau menjual aset. Bagian Harga memberikan informasi tentang nilai tukar mata uang, logam, saham, dan indeks saat ini. Saat memilih alat, para trader dapat menggunakan statistik tingkat lanjut serta analitik dan analisis teknikal. Informasi diperbarui secara online sehingga para trader dapat membuat keputusan penting tepat waktu.
*Data Pasar ditampilkan dengan keterlambatan 15 menit
#AAPL
Apple Inc.
Rentang hari
278.01-281.09
Ask
278.78
Bid
278.70
-1.72(-0.62%)
#AA
Alcoa Inc
Rentang hari
40.82-40.82
Ask
40.85
Bid
40.82
0(0%)
#AIG
American International Group Inc
Rentang hari
76.44-77.26
Ask
77.03
Bid
77.01
+0.2(+0.26%)
#ADBE
Adobe Systems Incorporated
Rentang hari
332.35-348.56
Ask
346.28
Bid
346.26
+13.55(+3.91%)
#AMD
Advanced Micro Devices, Inc.
Rentang hari
216.23-223.61
Ask
217.95
Bid
217.93
+0.38(+0.17%)
#AMZN
Amazon.com, Inc.
Rentang hari
228.49-231.18
Ask
229.63
Bid
229.51
-0.9(-0.39%)
#AXP
American Express Company
Rentang hari
369.77-374.87
Ask
370.34
Bid
370.31
+0.37(+0.1%)
#BAC
Bank Of America Corporation
Rentang hari
53.75-54.81
Ask
53.92
Bid
53.90
-0.03(-0.06%)
#BHP
BHP Billiton Limited
Rentang hari
60.95-60.95
Ask
60.99
Bid
60.95
0(0%)
#BIDU
Baidu, Inc.
Rentang hari
122.45-126.68
Ask
126.03
Bid
125.63
+0.38(+0.3%)
#BA
Boeing Company
Rentang hari
200.68-202.93
Ask
201.92
Bid
201.89
+0.67(+0.33%)
#BK
The Bank of New York Mellon Corporation
Rentang hari
113.53-114.94
Ask
114.05
Bid
114.02
+0.37(+0.32%)
#C
Citigroup Inc
Rentang hari
107.52-109.35
Ask
108.85
Bid
108.82
+1.14(+1.05%)
#CAT
Caterpillar Inc
Rentang hari
597.84-606.79
Ask
603.07
Bid
603.04
-0.85(-0.14%)
#CHL
China Mobile Limited
Rentang hari
27.49-27.49
Ask
27.52
Bid
27.49
0(0%)
#CMCSA
Comcast Corporation
Rentang hari
27.21-28.05
Ask
27.36
Bid
27.28
+0.07(+0.26%)
#CSCO
Cisco System, Inc.
Rentang hari
77.39-78.18
Ask
77.97
Bid
77.95
+0.21(+0.27%)
#CVX
Chevron Corporation
Rentang hari
149.80-152.61
Ask
150.00
Bid
149.94
-2.14(-1.43%)
#DIS
Walt Disney Company
Rentang hari
104.59-106.16
Ask
105.27
Bid
105.25
+0.09(+0.09%)
#DWDP
DowDuPont Inc
Rentang hari
51.79-51.79
Ask
51.82
Bid
51.79
0(0%)
#EBAY
eBay Inc.
Rentang hari
81.53-82.71
Ask
82.48
Bid
82.46
+0.5(+0.61%)
#F
Ford Motor Company
Rentang hari
13.00-13.27
Ask
13.02
Bid
13.00
-0.16(-1.23%)
#FB
Facebook, Inc.
Rentang hari
662.43-674.61
Ask
673.36
Bid
673.26
+9.58(+1.42%)
#FCX
Freeport-McMoRan Copper & Gold Inc.
Rentang hari
45.11-45.96
Ask
45.23
Bid
45.20
-0.11(-0.24%)
#FDX
FedEx Corporation
Rentang hari
272.85-276.31
Ask
274.29
Bid
274.19
+1.19(+0.43%)
#FSLR
First Solar, Inc.
Rentang hari
146.11-146.11
Ask
146.23
Bid
146.11
0(0%)
#GE
General Electric Corporation
Rentang hari
282.14-293.39
Ask
283.92
Bid
283.90
-8.75(-3.08%)
#GILD
Gilead Sciences, Inc.
Rentang hari
120.33-122.50
Ask
121.26
Bid
121.16
-0.69(-0.57%)
#GOOG
Alphabet Inc.
Rentang hari
319.89-323.73
Ask
322.24
Bid
322.02
+1.08(+0.34%)
#GS
Goldman Sachs Group Inc.
Rentang hari
836.74-856.15
Ask
854.03
Bid
853.93
+16.8(+1.97%)
#HAL
Halliburton Company
Rentang hari
33.57-33.57
Ask
33.63
Bid
33.57
0(0%)
#HD
Home Depot Inc
Rentang hari
349.63-355.58
Ask
354.47
Bid
354.45
+4.09(+1.15%)
#HON
Honeywell International Inc
Rentang hari
190.64-193.34
Ask
191.31
Bid
191.29
-1.2(-0.63%)
#HPQ
Hewlett-Packard Company
Rentang hari
25.63-26.04
Ask
25.89
Bid
25.87
-0.02(-0.08%)
#IBM
IBM Corporation
Rentang hari
307.15-311.81
Ask
307.93
Bid
307.90
-0.67(-0.22%)
#ILMN
Illumina, Inc.
Rentang hari
127.22-129.04
Ask
129.16
Bid
128.66
+0.57(+0.44%)
#IP
International Paper Company
Rentang hari
38.68-39.66
Ask
39.10
Bid
39.08
+0.14(+0.36%)
#INTC
Intel Corporation
Rentang hari
41.22-42.82
Ask
41.42
Bid
41.40
+0.07(+0.17%)
#JNJ
Johnson & Johnson
Rentang hari
200.82-203.41
Ask
201.80
Bid
201.77
-1.22(-0.6%)
#JPM
JPMorgan Chase & Co
Rentang hari
314.67-318.45
Ask
314.98
Bid
314.95
-0.66(-0.21%)
#KHC
The Kraft Heinz Company
Rentang hari
24.31-24.76
Ask
24.37
Bid
24.34
-0.19(-0.78%)
#KO
Coca-Cola Company
Rentang hari
69.87-70.70
Ask
69.99
Bid
69.97
-0.43(-0.61%)
#MA
MasterCard Incorporated
Rentang hari
541.42-550.29
Ask
545.04
Bid
544.94
+3.23(+0.59%)
#MCD
McDonald’s Corporation
Rentang hari
308.34-312.06
Ask
311.06
Bid
311.04
+2.69(+0.86%)
#MMM
3M Company
Rentang hari
165.67-169.31
Ask
167.47
Bid
167.44
-1.55(-0.93%)
#MDLZ
Mondelez International, Inc
Rentang hari
54.77-56.33
Ask
54.92
Bid
54.90
-0.87(-1.58%)
#MGM
MGM Resorts International
Rentang hari
35.29-36.79
Ask
36.10
Bid
36.05
+0.68(+1.89%)
#MO
Altria Group Inc
Rentang hari
57.91-58.44
Ask
57.99
Bid
57.96
-0.21(-0.36%)
#MON
Monsanto Company
Rentang hari
9.68-9.68
Ask
9.78
Bid
9.68
0(0%)
#MRK
Merck & Co Inc
Rentang hari
99.18-102.03
Ask
99.73
Bid
99.70
-1.7(-1.71%)
#MRVL
Marvell Technology Group Ltd.
Rentang hari
97.30-102.59
Ask
98.89
Bid
98.86
-1.88(-1.9%)
#MS
Morgan Stanley
Rentang hari
99.62-99.62
Ask
99.66
Bid
99.62
0(0%)
#MSFT
Microsoft Corporation
Rentang hari
478.91-483.38
Ask
483.08
Bid
483.06
+1.29(+0.27%)
#MU
Micron Technology, Inc.
Rentang hari
226.68-240.47
Ask
237.16
Bid
237.13
+7.06(+2.98%)
#NFLX
Netflix, Inc.
Rentang hari
97.70-104.68
Ask
100.35
Bid
100.15
+1.91(+1.91%)
#NKE
Nike Inc.
Rentang hari
64.88-66.05
Ask
65.89
Bid
65.84
+0.32(+0.49%)
#NOK
Nokia Corporation
Rentang hari
3.87-3.87
Ask
3.89
Bid
3.87
0(0%)
#NTDOY
Nintendo Co. Ltd.
Rentang hari
19.80-20.55
Ask
19.90
Bid
19.84
-0.71(-3.58%)
#ORAN
Orange
Rentang hari
10.15-10.15
Ask
10.17
Bid
10.15
0(0%)
#ORCL
Oracle Corporation
Rentang hari
213.60-219.47
Ask
217.61
Bid
217.58
-1.48(-0.68%)
#PBR
Petrobras - Petroleo Brasileiro S.A.
Rentang hari
12.09-12.95
Ask
12.14
Bid
12.11
-0.75(-6.19%)
#PEP
PepsiCo Inc.
Rentang hari
144.51-145.80
Ask
145.04
Bid
144.99
-0.52(-0.36%)
#PFE
Pfizer Inc
Rentang hari
25.64-26.11
Ask
26.04
Bid
26.02
+0.28(+1.08%)
#PG
Procter & Gamble Company
Rentang hari
143.25-145.62
Ask
143.40
Bid
143.38
-1.88(-1.31%)
#QCOM
Qualcomm Incorporated
Rentang hari
174.57-177.23
Ask
174.80
Bid
174.75
+0.03(+0.02%)
#QQQ
CFD Nasdaq-100 Index Tracking Stock
Rentang hari
623.70-628.91
Ask
625.54
Bid
625.49
+0.8(+0.13%)
#SBUX
Starbucks Corporation
Rentang hari
84.80-86.44
Ask
85.13
Bid
85.03
+0.07(+0.08%)
#SNE
Sony Corporation
Rentang hari
86.64-86.64
Ask
86.66
Bid
86.64
0(0%)
#SPY
CFD Standard & Poor's Depositary Receipts
Rentang hari
684.58-688.38
Ask
685.68
Bid
685.63
+0.19(+0.03%)
#T
AT&T Inc
Rentang hari
25.25-25.63
Ask
25.28
Bid
25.26
-0.1(-0.4%)
#TEVA
Teva Pharmaceutical Industries Ltd.
Rentang hari
27.99-28.67
Ask
28.48
Bid
28.43
+0.05(+0.18%)
#TRI
Thomson Reuters Corporation
Rentang hari
133.13-135.91
Ask
133.41
Bid
133.38
-0.38(-0.28%)
#TRV
The Travelers Companies, Inc.
Rentang hari
203.56-203.56
Ask
203.59
Bid
203.56
0(0%)
#TSLA
Tesla Motors, Inc.
Rentang hari
451.45-458.61
Ask
455.15
Bid
454.65
+1.03(+0.23%)
#TWTR
Twitter, Inc.
Rentang hari
3611.55-3611.55
Ask
3611.60
Bid
3611.55
0(0%)
#UBS
UBS AG
Rentang hari
30.00-30.00
Ask
30.02
Bid
30.00
0(0%)
#UL
Unilever Plc
Rentang hari
58.95-59.55
Ask
59.52
Bid
59.50
+0.49(+0.82%)
#UPS
United Parcel Service, Inc.
Rentang hari
94.56-95.83
Ask
94.99
Bid
94.94
+0.04(+0.04%)
#UTX
United Technologies Corporation
Rentang hari
85.49-85.49
Ask
85.52
Bid
85.49
0(0%)
#V
Visa Inc.
Rentang hari
326.57-334.04
Ask
330.99
Bid
330.89
+4.03(+1.22%)
#VZ
Verizon Communications Inc
Rentang hari
41.24-42.05
Ask
41.71
Bid
41.69
+0.44(+1.06%)
#WDC
Western Digital Corporation
Rentang hari
162.33-169.35
Ask
168.92
Bid
168.88
+6.55(+3.88%)
#WFC
Wells Fargo & Co.
Rentang hari
89.53-91.10
Ask
89.80
Bid
89.77
-0.26(-0.29%)
#WMT
Wal-Mart Stores Inc
Rentang hari
114.71-116.25
Ask
115.16
Bid
115.13
+0.2(+0.17%)
#XOM
ExxonMobil Corporation
Rentang hari
116.39-118.77
Ask
116.55
Bid
116.52
-0.23(-0.2%)
#ADSK
Autodesk Inc.
Rentang hari
303.74-307.68
Ask
307.08
Bid
306.36
+0.86(+0.28%)
#ANSS
ANSYS Inc.
Rentang hari
300.22-300.22
Ask
301.03
Bid
300.22
0(0%)
#CDNS
Cadence Design Systems Inc.
Rentang hari
335.94-340.95
Ask
337.71
Bid
337.53
-0.84(-0.25%)
#DDOG
Datadog Inc.
Rentang hari
149.93-152.85
Ask
151.51
Bid
151.21
-1.45(-0.96%)
#INTU
Intuit Inc Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
663.76-676.20
Ask
673.88
Bid
673.08
+8.39(+1.25%)
#NATI
National Instruments Corp Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
34.05-34.05
Ask
34.17
Bid
34.05
0(0%)
#NICE
Nice Ltd - ADR Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
104.83-107.90
Ask
107.00
Bid
105.44
-1.57(-1.49%)
#NLOK
NortonLifeLock Inc Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
21.61-21.61
Ask
21.67
Bid
21.61
0(0%)
#NOW
ServiceNow Inc New York Stock Exchange (NYSE) USD
Rentang hari
837.75-860.84
Ask
854.26
Bid
853.39
+13.01(+1.52%)
#OTEX
Open Text Corp Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
33.23-33.72
Ask
33.59
Bid
33.47
-0.25(-0.75%)
#PAYC
Paycom Software Inc New York Stock Exchange (NYSE) USD
Rentang hari
163.96-168.49
Ask
166.21
Bid
165.11
+0.27(+0.16%)
#PCTY
Paylocity Holding Corp Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
144.48-147.45
Ask
147.03
Bid
145.91
+0.27(+0.19%)
#SSNC
SS&C Technologies Holdings Inc Nasdaq Stock Exchange (Nasdaq)
Rentang hari
87.51-88.41
Ask
88.39
Bid
88.31
+0.74(+0.84%)
#CAJ
Canon Inc.
Rentang hari
21.59-21.59
Ask
21.64
Bid
21.59
0(0%)
#CIEN
Ciena Corporation
Rentang hari
194.92-201.76
Ask
201.43
Bid
201.31
+5.72(+2.84%)
#ERIC
Ericsson
Rentang hari
9.47-9.55
Ask
9.55
Bid
9.49
0(0%)
#GIB
CGI Inc.
Rentang hari
91.12-93.00
Ask
92.46
Bid
92.28
+0.92(+1%)
#MSI
Motorola Solutions Inc New York Stock Exchange (NYSE) USD
Rentang hari
368.99-375.32
Ask
374.48
Bid
374.01
+2.08(+0.56%)
#NVDA
NVIDIA Corp Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
180.89-184.63
Ask
182.39
Bid
182.33
-1.37(-0.75%)
#TIXT
TELUS International (Cda) Inc.
Rentang hari
4.31-4.31
Ask
4.35
Bid
4.31
0(0%)
#TSM
Taiwan Semiconductor Manufacturing Co Ltd - ADR New York Stock
Rentang hari
293.22-300.73
Ask
294.73
Bid
294.61
-1.13(-0.38%)
#UI
Ubiquiti Inc.
Rentang hari
563.30-576.99
Ask
578.81
Bid
575.73
+9.58(+1.66%)
#ZBRA
Zebra Technologies Corporation
Rentang hari
258.75-265.23
Ask
267.58
Bid
262.46
+1.76(+0.67%)
#ATVI
Activision Blizzard Inc
Rentang hari
94.37-94.37
Ask
94.49
Bid
94.37
0(0%)
#BILI
Bilibili Inc.
Rentang hari
25.63-25.98
Ask
25.93
Bid
25.75
-0.09(-0.35%)
#EA
Electronic Arts Inc.
Rentang hari
203.31-203.98
Ask
204.09
Bid
203.95
+0.53(+0.26%)
#TTWO
Take-Two Interactive Software Inc Nasdaq Stock Exchange
Rentang hari
246.52-251.18
Ask
247.99
Bid
247.62
+0.05(+0.02%)
#ABNB
Airbnb Inc
Rentang hari
120.46-124.68
Ask
124.45
Bid
124.19
+3.73(+3%)
#ANGI
Angi Inc
Rentang hari
12.87-14.01
Ask
13.90
Bid
13.85
+0.89(+6.43%)
#ATHM
Autohome Inc
Rentang hari
23.26-23.88
Ask
23.88
Bid
23.76
+0.38(+1.6%)
#TWLO
Twilio Inc.
Rentang hari
122.96-128.20
Ask
127.82
Bid
126.96
+2.89(+2.28%)
#WB
Weibo Corporation
Rentang hari
10.20-10.32
Ask
10.62
Bid
10.30
+0.09(+0.87%)
#YY
JOYY Inc.
Rentang hari
41.59-41.59
Ask
41.67
Bid
41.59
0(0%)
#Z
Zillow Group Inc.
Rentang hari
73.51-75.80
Ask
74.10
Bid
73.98
-1.43(-1.93%)
#ZG
Zillow Group Inc.
Rentang hari
71.24-73.63
Ask
72.05
Bid
71.73
-1.28(-1.78%)
#ZH
Zhihu Inc.
Rentang hari
3.39-3.46
Ask
3.53
Bid
3.41
+0.02(+0.59%)
#COIN
Coinbase Global Inc
Rentang hari
264.78-273.22
Ask
270.06
Bid
269.42
+1.07(+0.4%)
#MSTR
MicroStrategy Inc Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
174.84-183.80
Ask
180.65
Bid
177.61
-2.34(-1.32%)
#BLK
BlackRock Inc.
Rentang hari
1062.08-1072.09
Ask
1073.22
Bid
1069.77
+2.65(+0.25%)
#CME
CME Group Inc.
Rentang hari
270.06-273.82
Ask
270.72
Bid
270.68
-3.11(-1.15%)
#CS
Credit Suisse Group AG
Rentang hari
0.84-0.84
Ask
0.96
Bid
0.84
0(0%)
#HOOD
Robinhood Markets Inc.
Rentang hari
129.91-134.83
Ask
131.98
Bid
131.86
-2.92(-2.21%)
#PNC
PNC Financial Services Group Inc New York Stock Exchange
Rentang hari
196.48-198.47
Ask
198.37
Bid
197.25
+0.05(+0.03%)
#ACH
Aluminum Corp. of China Limited ADR Class H
Rentang hari
8.90-8.90
Ask
9.02
Bid
8.90
0(0%)
#AEM
Agnico Eagle Mines Ltd
Rentang hari
167.41-172.95
Ask
168.89
Bid
168.75
-4.2(-2.49%)
#CMC
Commercial Metals Company
Rentang hari
65.21-68.31
Ask
67.07
Bid
66.95
+1.74(+2.6%)
#FNV
Franco-Nevada Corporation
Rentang hari
201.95-207.03
Ask
203.33
Bid
202.93
-1.28(-0.63%)
#HWM
Howmet Aerospace Inc New York Stock Exchange (NYSE) USD
Rentang hari
188.91-197.33
Ask
190.84
Bid
190.78
-6.08(-3.19%)
#MT
ArcelorMittal SA (USD) New York Stock Exchange (NYSE) USD
Rentang hari
42.17-42.97
Ask
42.30
Bid
42.26
-0.57(-1.35%)
#NEM
Newmont Corp.
Rentang hari
89.65-92.64
Ask
89.85
Bid
89.79
-0.77(-0.86%)
#NUE
Nucor Corp New York Stock Exchange (NYSE) USD
Rentang hari
158.83-162.53
Ask
159.78
Bid
159.14
-3.32(-2.09%)
#PKX
Posco New York Stock Exchange (NYSE) USD
Rentang hari
52.02-53.67
Ask
53.50
Bid
52.90
+0.88(+1.66%)
#RS
Reliance Steel & Aluminum Co New York Stock Exchange (NYSE) U
Rentang hari
283.69-288.60
Ask
286.00
Bid
285.28
-2.76(-0.97%)
#STLD
Steel Dynamics Inc Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
163.65-167.78
Ask
165.27
Bid
165.15
-2.63(-1.59%)
#TECK
Teck Resources Ltd New York Stock Exchange (NYSE) USD
Rentang hari
44.98-46.20
Ask
45.13
Bid
45.07
-0.93(-2.06%)
#TX
Ternium S.A. Sponsored ADR
Rentang hari
37.51-38.22
Ask
39.14
Bid
37.70
-0.29(-0.77%)
#VALE
Vale S.A.
Rentang hari
12.80-13.55
Ask
12.93
Bid
12.90
-0.61(-4.73%)
#WPM
Wheaton Precious Metals Corp.
Rentang hari
107.60-111.34
Ask
108.03
Bid
108.00
-1.85(-1.71%)
#AR
Antero Resources Corporation
Rentang hari
36.72-38.17
Ask
36.80
Bid
36.77
-0.45(-1.22%)
#BTU
Peabody Energy Corporation
Rentang hari
29.01-30.53
Ask
29.19
Bid
29.16
-0.18(-0.62%)
#CLR
Continental Resources Inc.
Rentang hari
74.22-74.22
Ask
74.34
Bid
74.22
0(0%)
#DVN
Devon Energy Corporation
Rentang hari
37.43-38.27
Ask
37.53
Bid
37.50
-0.13(-0.35%)
#EOG
EOG Resources Inc.
Rentang hari
111.87-114.19
Ask
112.24
Bid
112.12
+0.12(+0.11%)
#FANG
Diamondback Energy Inc.
Rentang hari
158.05-164.31
Ask
158.57
Bid
158.31
-1.27(-0.8%)
#HES
Hess Corp New York Stock Exchange (NYSE) USD
Rentang hari
112.44-112.44
Ask
112.59
Bid
112.44
0(0%)
#MMP
Magellan Midstream Partners LP New York Stock Exchange (NYSE)
Rentang hari
57.15-57.15
Ask
57.27
Bid
57.15
0(0%)
#MPLX
MPLX LP New York Stock Exchange (NYSE) USD
Rentang hari
55.41-56.22
Ask
55.96
Bid
55.90
+0.03(+0.05%)
#OXY
Occidental Petroleum Corp New York Stock Exchange (NYSE) USD
Rentang hari
42.39-43.20
Ask
42.44
Bid
42.41
-0.15(-0.35%)
#RRC
Range Resources Corporation
Rentang hari
39.52-40.81
Ask
39.61
Bid
39.58
-0.09(-0.23%)
#SU
Suncor Energy Inc.
Rentang hari
44.15-45.03
Ask
44.28
Bid
44.25
-0.56(-1.27%)
#TPL
Texas Pacific Land Corp.
Rentang hari
903.72-923.08
Ask
936.74
Bid
915.74
+12.02(+1.31%)
#TRP
TC Energy Corp.
Rentang hari
54.32-54.92
Ask
54.65
Bid
54.59
-0.23(-0.42%)
#TS
Tenaris SA (USD) New York Stock Exchange (NYSE) USD
Rentang hari
40.78-41.46
Ask
40.94
Bid
40.82
-0.48(-1.18%)
#UUUU
Energy Fuels Inc.
Rentang hari
15.08-16.50
Ask
15.71
Bid
15.59
-0.82(-5.26%)
#PLUG
Plug Power Inc Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
2.18-2.31
Ask
2.22
Bid
2.19
-0.02(-0.91%)
#RUN
Sunrun Inc Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
17.33-18.42
Ask
17.66
Bid
17.57
-0.82(-4.67%)
#SHLS
Shoals Technologies Group Inc.
Rentang hari
7.70-8.02
Ask
8.14
Bid
7.90
+0.13(+1.65%)
#A
Agilent Technologies Inc.
Rentang hari
144.72-148.87
Ask
145.53
Bid
145.41
-3.38(-2.32%)
#ABBV
AbbVie Inc
Rentang hari
224.98-228.92
Ask
226.17
Bid
225.96
-2.89(-1.28%)
#ACB
Aurora Cannabis Inc
Rentang hari
4.57-4.67
Ask
4.68
Bid
4.65
+0.05(+1.08%)
#ALNY
Alnylam Pharmaceuticals Inc.
Rentang hari
454.71-470.19
Ask
459.36
Bid
457.86
-8.4(-1.83%)
#AMGN
Amgen Inc.
Rentang hari
328.31-340.72
Ask
329.88
Bid
329.48
-11.23(-3.41%)
#AUPH
Aurinia Pharmaceuticals Inc
Rentang hari
14.92-15.58
Ask
15.73
Bid
15.57
+0.33(+2.12%)
#AZN
AstraZeneca plc
Rentang hari
90.05-91.21
Ask
90.21
Bid
90.18
-0.6(-0.67%)
#BGNE
BeiGene Ltd.
Rentang hari
184.26-184.26
Ask
186.38
Bid
184.26
0(0%)
#BIIB
Biogen Inc.
Rentang hari
180.96-182.80
Ask
181.64
Bid
181.00
-0.46(-0.25%)
#BMY
Bristol-Myers Squibb Company
Rentang hari
51.68-52.50
Ask
52.15
Bid
52.12
+0.21(+0.4%)
#BNTX
BioNTech SE
Rentang hari
94.97-95.99
Ask
97.03
Bid
95.53
+0.35(+0.37%)
#CGC
Canopy Growth Corp
Rentang hari
1.15-1.21
Ask
1.19
Bid
1.16
-0.03(-2.59%)
#DGX
Quest Diagnostics Incorporated
Rentang hari
182.03-184.15
Ask
182.91
Bid
182.59
-1.45(-0.79%)
#DHR
Danaher Corporation
Rentang hari
224.57-227.92
Ask
226.76
Bid
225.78
-0.77(-0.34%)
#DVAX
Dynavax Technologies Corporation
Rentang hari
10.87-11.02
Ask
10.91
Bid
10.88
-0.14(-1.29%)
#DXCM
DexCom Inc.
Rentang hari
64.58-65.96
Ask
66.30
Bid
64.80
+0.22(+0.34%)
#ELAN
Elanco Animal Health Incorporated
Rentang hari
21.71-22.09
Ask
21.91
Bid
21.88
-0.03(-0.14%)
#EXAS
Exact Sciences Corporation
Rentang hari
100.69-100.94
Ask
101.34
Bid
100.72
-0.17(-0.17%)
#GMAB
Biotechnology Pharmaceuticals Biotechnology and Marijuana Pro
Rentang hari
31.44-32.07
Ask
31.81
Bid
31.69
-0.35(-1.1%)
#HZNP
Horizon Therapeutics Plc Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
116.15-116.15
Ask
116.55
Bid
116.15
0(0%)
#IQV
IQVIA Holdings Inc New York Stock Exchange (NYSE) USD
Rentang hari
220.75-225.39
Ask
226.24
Bid
225.12
-0.05(-0.02%)
#ISEE
IVERIC bio Inc.
Rentang hari
39.63-39.63
Ask
40.26
Bid
39.63
0(0%)
#ISRG
Intuitive Surgical Inc Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
568.61-575.58
Ask
576.30
Bid
574.30
+5.24(+0.91%)
#LLY
Eli Lilly and Co New York Stock Exchange (NYSE) USD
Rentang hari
1003.85-1027.14
Ask
1010.11
Bid
1009.49
-14.6(-1.45%)
#MCK
McKesson Corp New York Stock Exchange (NYSE) USD
Rentang hari
806.10-818.46
Ask
809.41
Bid
808.36
-4.23(-0.52%)
#MRNA
Moderna Inc Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
25.01-27.35
Ask
28.10
Bid
27.30
+2.04(+7.47%)
#NTLA
Intellia Therapeutics Inc.
Rentang hari
9.16-9.55
Ask
9.81
Bid
9.39
-0.16(-1.7%)
#NVO
Novo Nordisk A/S - ADR New York Stock Exchange (NYSE) USD
Rentang hari
47.78-49.07
Ask
47.92
Bid
47.80
-1.16(-2.43%)
#NVS
Novartis AG - ADR New York Stock Exchange (NYSE) USD
Rentang hari
131.99-134.17
Ask
132.38
Bid
132.32
-1.4(-1.06%)
#PHG
Koninklijke Philips
Rentang hari
26.97-27.40
Ask
27.09
Bid
27.06
-0.12(-0.44%)
#REGN
Regeneron Pharmaceuticals Inc Nasdaq Stock Exchange (Nasdaq)
Rentang hari
716.16-735.07
Ask
718.74
Bid
716.62
-7.87(-1.1%)
#RMD
Resmed Inc New York Stock Exchange (NYSE) USD
Rentang hari
253.30-257.88
Ask
257.29
Bid
255.97
-0.99(-0.39%)
#SGEN
Seattle Genetics Inc Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
219.61-219.61
Ask
220.25
Bid
219.61
0(0%)
#SNY
Sanofi SA Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
49.17-49.78
Ask
49.57
Bid
49.54
-0.19(-0.38%)
#TAK
Takeda Pharmaceutical Co Ltd New York Stock Exchange (NYSE)
Rentang hari
14.16-14.32
Ask
14.21
Bid
14.18
-0.14(-0.99%)
#TMO
Thermo Fisher Scientific Inc New York Stock Exchange (NYSE)
Rentang hari
569.65-577.59
Ask
572.37
Bid
572.25
-2.85(-0.5%)
#VRTX
Vertex Pharmaceuticals Inc.
Rentang hari
454.23-462.13
Ask
455.62
Bid
455.24
-2.73(-0.6%)
#WAT
Waters Corporation
Rentang hari
391.18-398.01
Ask
395.53
Bid
394.03
-2.43(-0.62%)
#ZTS
Zoetis Inc
Rentang hari
118.25-121.02
Ask
118.88
Bid
118.46
-2.35(-1.98%)
#AMC
AMC Entertainment Holdings Inc
Rentang hari
2.20-2.25
Ask
2.33
Bid
2.21
-0.04(-1.81%)
#GME
GameStop
Rentang hari
22.46-22.96
Ask
23.07
Bid
22.89
-0.06(-0.26%)
#SPCE
Virgin Galactic
Rentang hari
4.18-4.43
Ask
4.39
Bid
4.27
-0.13(-3.04%)
#META
Meta Platforms Inc
Rentang hari
662.43-674.61
Ask
673.36
Bid
673.26
+9.37(+1.39%)
#P911
Porsche AG
Rentang hari
46.74-48.05
Ask
48.09
Bid
47.91
+1.01(+2.11%)
#ABT
Abbott Laboratories
Rentang hari
124.50-125.92
Ask
125.13
Bid
124.84
-0.45(-0.36%)
#AMT
American Tower Corp
Rentang hari
177.75-180.13
Ask
179.08
Bid
178.60
+0.6(+0.34%)
#BB
BlackBerry Ltd
Rentang hari
4.23-4.35
Ask
4.36
Bid
4.33
+0.06(+1.39%)
#BLDP
Ballard Power Systems Inc
Rentang hari
2.71-2.84
Ask
2.84
Bid
2.81
+0.04(+1.42%)
#BP
British oil and gas company
Rentang hari
35.74-36.67
Ask
35.88
Bid
35.76
-0.44(-1.23%)
#CAN
Canaan Inc
Rentang hari
0.92-0.97
Ask
0.96
Bid
0.94
-0.03(-3.19%)
#CCL
Carnival Corp
Rentang hari
25.66-26.03
Ask
25.87
Bid
25.84
-0.02(-0.08%)
#CHPT
ChargePoint Holdings Inc
Rentang hari
8.53-11.00
Ask
10.43
Bid
10.41
+1.88(+18.06%)
#CRM
Salesforce Inc
Rentang hari
251.07-261.54
Ask
260.85
Bid
260.23
+9.16(+3.52%)
#FSLY
Fastly Inc
Rentang hari
10.19-11.33
Ask
10.54
Bid
10.50
-0.76(-7.24%)
#QS
Quantumscape Corp
Rentang hari
12.55-12.99
Ask
12.59
Bid
12.57
-0.37(-2.94%)
#LMT
Lockheed Martin Corporation
Rentang hari
446.11-452.47
Ask
452.34
Bid
451.74
+4.49(+0.99%)
#RHMD
Rheinmetall AG
Rentang hari
1512.14-1559.64
Ask
1534.64
Bid
1533.89
-8.5(-0.55%)
#AMP
Dassault Aviation
Rentang hari
269.46-275.36
Ask
271.36
Bid
270.86
-4.5(-1.66%)
#BYDe
BYD Co Ltd
Rentang hari
13.06-13.16
Ask
13.33
Bid
13.15
+0.02(+0.15%)