Bahasa Indonesia 
Русский
English
Bahasa Malay
ไทย
Español
Deutsch
Български
Français
Tiếng Việt
中文
বাংলা
हिन्दी
Čeština
Українська
Română
FX.co ★ Saham. Kutipan Forex secara real time. Tinjauan mata uang, saham, indeks, komoditas
Harga & Grafik
Setiap spesialis harus memiliki berbagai alat yang diperlukan untuk mendapat hasil positif. Nilai tukar dan grafik adalah alat bagi trader. Memantau nilai tukar, para investor mengevaluasi situasi pasar saat ini, membuat prakiraan dan memutuskan kapan akan membeli atau menjual aset. Bagian Harga memberikan informasi tentang nilai tukar mata uang, logam, saham, dan indeks saat ini. Saat memilih alat, para trader dapat menggunakan statistik tingkat lanjut serta analitik dan analisis teknikal. Informasi diperbarui secara online sehingga para trader dapat membuat keputusan penting tepat waktu.
*Data Pasar ditampilkan dengan keterlambatan 15 menit
#AAPL
Apple Inc.
Rentang hari
245.99-249.15
Ask
248.17
Bid
248.09
+0.25(+0.1%)
#AA
Alcoa Inc
Rentang hari
40.82-40.82
Ask
40.85
Bid
40.82
0(0%)
#AIG
American International Group Inc
Rentang hari
73.85-75.11
Ask
74.46
Bid
74.44
+0.59(+0.79%)
#ADBE
Adobe Systems Incorporated
Rentang hari
241.16-249.06
Ask
248.14
Bid
248.12
+6.71(+2.7%)
#AMD
Advanced Micro Devices, Inc.
Rentang hari
198.24-205.17
Ask
201.39
Bid
201.37
-3.8(-1.89%)
#AMZN
Amazon.com, Inc.
Rentang hari
204.26-207.48
Ask
205.52
Bid
205.40
-0.96(-0.47%)
#AXP
American Express Company
Rentang hari
291.02-296.41
Ask
295.04
Bid
295.01
-0.08(-0.03%)
#BAC
Bank Of America Corporation
Rentang hari
46.68-47.46
Ask
47.18
Bid
47.16
-0.06(-0.13%)
#BHP
BHP Billiton Limited
Rentang hari
60.95-60.95
Ask
60.99
Bid
60.95
0(0%)
#BIDU
Baidu, Inc.
Rentang hari
113.53-117.69
Ask
114.45
Bid
114.05
-3.02(-2.65%)
#BA
Boeing Company
Rentang hari
192.57-201.87
Ask
195.23
Bid
195.20
-5.87(-3.01%)
#BK
The Bank of New York Mellon Corporation
Rentang hari
113.76-115.34
Ask
114.98
Bid
114.95
+0.59(+0.51%)
#C
Citigroup Inc
Rentang hari
108.84-111.20
Ask
109.58
Bid
109.55
-0.07(-0.06%)
#CAT
Caterpillar Inc
Rentang hari
670.44-694.04
Ask
681.17
Bid
681.14
-6.55(-0.96%)
#CHL
China Mobile Limited
Rentang hari
27.49-27.49
Ask
27.52
Bid
27.49
0(0%)
#CMCSA
Comcast Corporation
Rentang hari
28.85-29.48
Ask
29.06
Bid
28.98
-0.02(-0.07%)
#CSCO
Cisco System, Inc.
Rentang hari
76.78-79.04
Ask
77.68
Bid
77.66
-0.91(-1.17%)
#CVX
Chevron Corporation
Rentang hari
201.21-205.05
Ask
201.98
Bid
201.92
+0.49(+0.24%)
#DIS
Walt Disney Company
Rentang hari
98.40-100.02
Ask
99.47
Bid
99.45
+0.3(+0.3%)
#DWDP
DowDuPont Inc
Rentang hari
51.79-51.79
Ask
51.82
Bid
51.79
0(0%)
#EBAY
eBay Inc.
Rentang hari
88.15-90.90
Ask
89.01
Bid
88.99
-1.61(-1.81%)
#F
Ford Motor Company
Rentang hari
11.37-11.67
Ask
11.53
Bid
11.51
-0.13(-1.13%)
#FB
Facebook, Inc.
Rentang hari
587.25-603.54
Ask
593.80
Bid
593.70
-9.29(-1.56%)
#FCX
Freeport-McMoRan Copper & Gold Inc.
Rentang hari
51.51-53.63
Ask
52.13
Bid
52.10
-1.53(-2.94%)
#FDX
FedEx Corporation
Rentang hari
356.60-377.91
Ask
359.23
Bid
359.13
-16.73(-4.66%)
#FSLR
First Solar, Inc.
Rentang hari
146.11-146.11
Ask
146.23
Bid
146.11
0(0%)
#GE
General Electric Corporation
Rentang hari
282.29-293.26
Ask
286.61
Bid
286.59
-3.52(-1.23%)
#GILD
Gilead Sciences, Inc.
Rentang hari
136.66-141.16
Ask
137.29
Bid
137.19
-2.9(-2.11%)
#GOOG
Alphabet Inc.
Rentang hari
296.64-303.62
Ask
299.05
Bid
298.83
-4.76(-1.59%)
#GS
Goldman Sachs Group Inc.
Rentang hari
805.29-826.65
Ask
813.81
Bid
813.71
+4.01(+0.49%)
#HAL
Halliburton Company
Rentang hari
33.57-33.57
Ask
33.63
Bid
33.57
0(0%)
#HD
Home Depot Inc
Rentang hari
320.28-330.23
Ask
320.96
Bid
320.94
-6.76(-2.11%)
#HON
Honeywell International Inc
Rentang hari
219.84-229.34
Ask
221.56
Bid
221.54
-7(-3.16%)
#HPQ
Hewlett-Packard Company
Rentang hari
18.08-18.53
Ask
18.28
Bid
18.26
-0.17(-0.93%)
#IBM
IBM Corporation
Rentang hari
244.32-250.08
Ask
244.52
Bid
244.49
-4.7(-1.92%)
#ILMN
Illumina, Inc.
Rentang hari
122.85-127.86
Ask
124.76
Bid
124.26
-2.68(-2.16%)
#IP
International Paper Company
Rentang hari
33.56-34.25
Ask
33.73
Bid
33.71
-0.29(-0.86%)
#INTC
Intel Corporation
Rentang hari
43.64-47.43
Ask
43.91
Bid
43.89
-3.34(-7.61%)
#JNJ
Johnson & Johnson
Rentang hari
234.57-238.22
Ask
235.58
Bid
235.55
-1.43(-0.61%)
#JPM
JPMorgan Chase & Co
Rentang hari
285.40-290.67
Ask
286.83
Bid
286.80
-1.67(-0.58%)
#KHC
The Kraft Heinz Company
Rentang hari
21.51-21.84
Ask
21.58
Bid
21.55
-0.16(-0.74%)
#KO
Coca-Cola Company
Rentang hari
74.43-76.04
Ask
74.76
Bid
74.74
-0.84(-1.12%)
#MA
MasterCard Incorporated
Rentang hari
491.09-499.11
Ask
496.97
Bid
496.87
+4.37(+0.88%)
#MCD
McDonald’s Corporation
Rentang hari
307.61-311.41
Ask
309.20
Bid
309.18
-0.77(-0.25%)
#MMM
3M Company
Rentang hari
139.36-143.08
Ask
141.14
Bid
141.11
-1.01(-0.72%)
#MDLZ
Mondelez International, Inc
Rentang hari
56.01-57.01
Ask
56.24
Bid
56.22
-0.27(-0.48%)
#MGM
MGM Resorts International
Rentang hari
35.19-37.08
Ask
35.45
Bid
35.40
-1.42(-4.01%)
#MO
Altria Group Inc
Rentang hari
64.07-65.55
Ask
64.53
Bid
64.50
-0.78(-1.21%)
#MON
Monsanto Company
Rentang hari
9.68-9.68
Ask
9.78
Bid
9.68
0(0%)
#MRK
Merck & Co Inc
Rentang hari
112.73-115.18
Ask
114.20
Bid
114.17
-0.07(-0.06%)
#MRVL
Marvell Technology Group Ltd.
Rentang hari
86.63-90.46
Ask
87.95
Bid
87.92
-0.82(-0.93%)
#MS
Morgan Stanley
Rentang hari
158.61-163.10
Ask
161.42
Bid
161.38
+2.77(+1.72%)
#MSFT
Microsoft Corporation
Rentang hari
380.11-385.86
Ask
381.88
Bid
381.86
-3.15(-0.82%)
#MU
Micron Technology, Inc.
Rentang hari
415.34-444.22
Ask
422.87
Bid
422.84
-21.38(-5.06%)
#NFLX
Netflix, Inc.
Rentang hari
90.60-91.78
Ask
91.91
Bid
91.71
+0.46(+0.5%)
#NKE
Nike Inc.
Rentang hari
52.16-53.58
Ask
52.42
Bid
52.37
-0.68(-1.3%)
#NOK
Nokia Corporation
Rentang hari
3.87-3.87
Ask
3.89
Bid
3.87
0(0%)
#NTDOY
Nintendo Co. Ltd.
Rentang hari
14.63-15.21
Ask
14.73
Bid
14.67
-0.54(-3.68%)
#ORAN
Orange
Rentang hari
10.15-10.15
Ask
10.17
Bid
10.15
0(0%)
#ORCL
Oracle Corporation
Rentang hari
148.01-152.70
Ask
149.70
Bid
149.67
-2.49(-1.66%)
#PBR
Petrobras - Petroleo Brasileiro S.A.
Rentang hari
18.69-19.48
Ask
18.80
Bid
18.77
-0.71(-3.78%)
#PEP
PepsiCo Inc.
Rentang hari
149.51-153.36
Ask
150.08
Bid
150.03
-2.76(-1.84%)
#PFE
Pfizer Inc
Rentang hari
26.80-27.54
Ask
27.00
Bid
26.98
-0.43(-1.59%)
#PG
Procter & Gamble Company
Rentang hari
144.29-145.81
Ask
144.42
Bid
144.40
-0.55(-0.38%)
#QCOM
Qualcomm Incorporated
Rentang hari
129.77-132.74
Ask
130.01
Bid
129.96
-1.43(-1.1%)
#QQQ
CFD Nasdaq-100 Index Tracking Stock
Rentang hari
578.55-590.89
Ask
582.12
Bid
582.07
-8.63(-1.48%)
#SBUX
Starbucks Corporation
Rentang hari
92.22-96.24
Ask
92.63
Bid
92.53
-3.11(-3.36%)
#SNE
Sony Corporation
Rentang hari
86.64-86.64
Ask
86.66
Bid
86.64
0(0%)
#SPY
CFD Standard & Poor's Depositary Receipts
Rentang hari
644.71-659.76
Ask
648.66
Bid
648.61
-11.15(-1.72%)
#T
AT&T Inc
Rentang hari
27.86-28.62
Ask
28.35
Bid
28.33
+0.47(+1.66%)
#TEVA
Teva Pharmaceutical Industries Ltd.
Rentang hari
28.49-29.76
Ask
28.78
Bid
28.73
-0.85(-2.96%)
#TRI
Thomson Reuters Corporation
Rentang hari
91.09-94.34
Ask
93.37
Bid
93.34
+0.14(+0.15%)
#TRV
The Travelers Companies, Inc.
Rentang hari
203.56-203.56
Ask
203.59
Bid
203.56
0(0%)
#TSLA
Tesla Motors, Inc.
Rentang hari
364.23-377.89
Ask
368.34
Bid
367.84
-9.82(-2.67%)
#TWTR
Twitter, Inc.
Rentang hari
11088.20-11088.20
Ask
11088.25
Bid
11088.20
0(0%)
#UBS
UBS AG
Rentang hari
30.00-30.00
Ask
30.02
Bid
30.00
0(0%)
#UL
Unilever Plc
Rentang hari
61.35-61.94
Ask
61.56
Bid
61.54
+0.04(+0.06%)
#UPS
United Parcel Service, Inc.
Rentang hari
95.16-97.29
Ask
96.00
Bid
95.95
-0.52(-0.54%)
#UTX
United Technologies Corporation
Rentang hari
85.49-85.49
Ask
85.52
Bid
85.49
0(0%)
#V
Visa Inc.
Rentang hari
299.06-302.84
Ask
301.84
Bid
301.74
+1.48(+0.49%)
#VZ
Verizon Communications Inc
Rentang hari
49.46-50.44
Ask
50.03
Bid
50.01
+0.55(+1.1%)
#WDC
Western Digital Corporation
Rentang hari
291.16-316.85
Ask
293.05
Bid
293.01
-23.84(-8.14%)
#WFC
Wells Fargo & Co.
Rentang hari
76.39-77.91
Ask
77.72
Bid
77.69
+1.3(+1.67%)
#WMT
Wal-Mart Stores Inc
Rentang hari
118.15-121.25
Ask
119.05
Bid
119.02
-1.81(-1.52%)
#XOM
ExxonMobil Corporation
Rentang hari
158.83-162.43
Ask
159.75
Bid
159.72
+0.36(+0.23%)
#ADSK
Autodesk Inc.
Rentang hari
241.64-248.45
Ask
248.39
Bid
247.67
+2.52(+1.02%)
#ANSS
ANSYS Inc.
Rentang hari
300.22-300.22
Ask
301.03
Bid
300.22
0(0%)
#CDNS
Cadence Design Systems Inc.
Rentang hari
281.32-287.36
Ask
284.19
Bid
284.01
-2.33(-0.82%)
#DDOG
Datadog Inc.
Rentang hari
124.38-128.48
Ask
125.42
Bid
125.12
-2.26(-1.81%)
#INTU
Intuit Inc Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
441.10-462.36
Ask
456.39
Bid
455.59
+9.72(+2.13%)
#NATI
National Instruments Corp Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
34.05-34.05
Ask
34.17
Bid
34.05
0(0%)
#NICE
Nice Ltd - ADR Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
115.48-118.78
Ask
119.07
Bid
117.51
-1.14(-0.97%)
#NLOK
NortonLifeLock Inc Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
21.61-21.61
Ask
21.67
Bid
21.61
0(0%)
#NOW
ServiceNow Inc New York Stock Exchange (NYSE) USD
Rentang hari
108.71-111.72
Ask
110.93
Bid
110.06
+0.72(+0.65%)
#OTEX
Open Text Corp Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
21.83-22.81
Ask
22.69
Bid
22.57
+0.01(+0.04%)
#PAYC
Paycom Software Inc New York Stock Exchange (NYSE) USD
Rentang hari
121.10-126.62
Ask
125.34
Bid
124.24
+0.84(+0.68%)
#PCTY
Paylocity Holding Corp Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
107.91-112.70
Ask
113.04
Bid
111.92
+1.96(+1.75%)
#SSNC
SS&C Technologies Holdings Inc Nasdaq Stock Exchange (Nasdaq)
Rentang hari
70.20-72.30
Ask
71.54
Bid
71.46
-0.84(-1.18%)
#CAJ
Canon Inc.
Rentang hari
21.59-21.59
Ask
21.64
Bid
21.59
0(0%)
#CIEN
Ciena Corporation
Rentang hari
380.11-419.12
Ask
384.46
Bid
384.34
-28.46(-7.4%)
#ERIC
Ericsson
Rentang hari
11.09-11.54
Ask
11.23
Bid
11.17
-0.34(-3.04%)
#GIB
CGI Inc.
Rentang hari
70.83-73.15
Ask
72.81
Bid
72.63
+0.94(+1.29%)
#MSI
Motorola Solutions Inc New York Stock Exchange (NYSE) USD
Rentang hari
450.64-460.10
Ask
452.99
Bid
452.52
-5.54(-1.22%)
#NVDA
NVIDIA Corp Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
171.70-177.99
Ask
173.01
Bid
172.95
-4.41(-2.55%)
#TIXT
TELUS International (Cda) Inc.
Rentang hari
4.31-4.31
Ask
4.35
Bid
4.31
0(0%)
#TSM
Taiwan Semiconductor Manufacturing Co Ltd - ADR New York Stock
Rentang hari
325.84-337.55
Ask
329.40
Bid
329.28
-6.58(-2%)
#UI
Ubiquiti Inc.
Rentang hari
754.73-792.12
Ask
768.42
Bid
765.34
-26.78(-3.5%)
#ZBRA
Zebra Technologies Corporation
Rentang hari
197.79-203.31
Ask
206.23
Bid
201.11
-2.2(-1.09%)
#ATVI
Activision Blizzard Inc
Rentang hari
94.37-94.37
Ask
94.49
Bid
94.37
0(0%)
#BILI
Bilibili Inc.
Rentang hari
23.80-24.79
Ask
24.16
Bid
23.98
-0.65(-2.71%)
#EA
Electronic Arts Inc.
Rentang hari
199.91-200.91
Ask
200.75
Bid
200.61
-0.05(-0.02%)
#TTWO
Take-Two Interactive Software Inc Nasdaq Stock Exchange
Rentang hari
197.96-202.12
Ask
200.83
Bid
200.46
+0.66(+0.33%)
#ABNB
Airbnb Inc
Rentang hari
127.56-130.50
Ask
128.67
Bid
128.41
-1.67(-1.3%)
#ANGI
Angi Inc
Rentang hari
7.53-8.19
Ask
7.59
Bid
7.54
-0.14(-1.86%)
#ATHM
Autohome Inc
Rentang hari
17.90-18.30
Ask
18.11
Bid
17.99
-0.3(-1.67%)
#TWLO
Twilio Inc.
Rentang hari
122.78-127.03
Ask
124.66
Bid
123.80
-3.23(-2.61%)
#WB
Weibo Corporation
Rentang hari
8.49-8.66
Ask
8.82
Bid
8.50
-0.16(-1.88%)
#YY
JOYY Inc.
Rentang hari
41.59-41.59
Ask
41.67
Bid
41.59
0(0%)
#Z
Zillow Group Inc.
Rentang hari
43.57-45.51
Ask
44.07
Bid
43.95
-1.56(-3.55%)
#ZG
Zillow Group Inc.
Rentang hari
43.03-44.55
Ask
43.69
Bid
43.37
-1.08(-2.49%)
#ZH
Zhihu Inc.
Rentang hari
2.72-2.85
Ask
2.89
Bid
2.77
-0.08(-2.89%)
#COIN
Coinbase Global Inc
Rentang hari
194.47-202.86
Ask
197.85
Bid
197.21
-4.85(-2.46%)
#MSTR
MicroStrategy Inc Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
132.63-137.62
Ask
137.45
Bid
134.41
-3.21(-2.39%)
#BLK
BlackRock Inc.
Rentang hari
944.15-969.90
Ask
959.24
Bid
955.79
-12.64(-1.32%)
#CME
CME Group Inc.
Rentang hari
304.49-311.98
Ask
307.22
Bid
307.18
-4.2(-1.37%)
#CS
Credit Suisse Group AG
Rentang hari
0.84-0.84
Ask
0.96
Bid
0.84
0(0%)
#HOOD
Robinhood Markets Inc.
Rentang hari
69.84-73.06
Ask
70.95
Bid
70.83
-2.23(-3.15%)
#PNC
PNC Financial Services Group Inc New York Stock Exchange
Rentang hari
199.07-202.78
Ask
202.28
Bid
201.16
-0.34(-0.17%)
#ACH
Aluminum Corp. of China Limited ADR Class H
Rentang hari
1.83-1.98
Ask
2.02
Bid
1.90
-0.07(-3.68%)
#AEM
Agnico Eagle Mines Ltd
Rentang hari
175.52-185.06
Ask
179.53
Bid
179.39
-5.14(-2.87%)
#CMC
Commercial Metals Company
Rentang hari
59.48-61.21
Ask
59.99
Bid
59.87
-1.34(-2.24%)
#FNV
Franco-Nevada Corporation
Rentang hari
219.12-231.72
Ask
222.51
Bid
222.11
-8.54(-3.84%)
#HWM
Howmet Aerospace Inc New York Stock Exchange (NYSE) USD
Rentang hari
227.64-233.47
Ask
231.29
Bid
231.23
-0.93(-0.4%)
#MT
ArcelorMittal SA (USD) New York Stock Exchange (NYSE) USD
Rentang hari
47.34-50.10
Ask
47.76
Bid
47.72
-2.21(-4.63%)
#NEM
Newmont Corp.
Rentang hari
94.32-99.62
Ask
95.84
Bid
95.78
-3.6(-3.76%)
#NUE
Nucor Corp New York Stock Exchange (NYSE) USD
Rentang hari
157.56-162.35
Ask
159.17
Bid
158.53
-3.82(-2.41%)
#PKX
Posco New York Stock Exchange (NYSE) USD
Rentang hari
55.27-57.21
Ask
56.28
Bid
55.68
-1.53(-2.75%)
#RS
Reliance Steel & Aluminum Co New York Stock Exchange (NYSE) U
Rentang hari
288.95-296.21
Ask
291.97
Bid
291.25
-2.4(-0.82%)
#STLD
Steel Dynamics Inc Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
163.14-168.61
Ask
164.13
Bid
164.01
-4.47(-2.73%)
#TECK
Teck Resources Ltd New York Stock Exchange (NYSE) USD
Rentang hari
44.91-47.51
Ask
45.39
Bid
45.33
-1.64(-3.62%)
#TX
Ternium S.A. Sponsored ADR
Rentang hari
36.30-37.33
Ask
38.26
Bid
36.82
-0.51(-1.39%)
#VALE
Vale S.A.
Rentang hari
14.00-14.53
Ask
14.07
Bid
14.04
-0.42(-2.99%)
#WPM
Wheaton Precious Metals Corp.
Rentang hari
113.41-121.78
Ask
114.48
Bid
114.45
-7.12(-6.22%)
#AR
Antero Resources Corporation
Rentang hari
43.03-44.16
Ask
43.23
Bid
43.20
-0.08(-0.19%)
#BTU
Peabody Energy Corporation
Rentang hari
36.19-38.46
Ask
37.30
Bid
37.27
-0.06(-0.16%)
#CLR
Continental Resources Inc.
Rentang hari
74.22-74.22
Ask
74.34
Bid
74.22
0(0%)
#DVN
Devon Energy Corporation
Rentang hari
48.42-49.67
Ask
48.78
Bid
48.75
-0.13(-0.27%)
#EOG
EOG Resources Inc.
Rentang hari
138.16-140.86
Ask
138.84
Bid
138.72
-0.43(-0.31%)
#FANG
Diamondback Energy Inc.
Rentang hari
190.50-194.53
Ask
192.66
Bid
192.40
+1.26(+0.65%)
#HES
Hess Corp New York Stock Exchange (NYSE) USD
Rentang hari
112.44-112.44
Ask
112.59
Bid
112.44
0(0%)
#MMP
Magellan Midstream Partners LP New York Stock Exchange (NYSE)
Rentang hari
57.15-57.15
Ask
57.27
Bid
57.15
0(0%)
#MPLX
MPLX LP New York Stock Exchange (NYSE) USD
Rentang hari
57.44-58.84
Ask
57.87
Bid
57.81
-0.56(-0.97%)
#OXY
Occidental Petroleum Corp New York Stock Exchange (NYSE) USD
Rentang hari
59.61-61.36
Ask
60.78
Bid
60.75
+1.03(+1.7%)
#RRC
Range Resources Corporation
Rentang hari
44.45-46.05
Ask
44.49
Bid
44.46
-0.75(-1.69%)
#SU
Suncor Energy Inc.
Rentang hari
62.54-64.27
Ask
63.76
Bid
63.73
+0.57(+0.89%)
#TPL
Texas Pacific Land Corp.
Rentang hari
508.62-530.85
Ask
531.43
Bid
510.43
-13.02(-2.55%)
#TRP
TC Energy Corp.
Rentang hari
63.28-64.68
Ask
63.40
Bid
63.34
-0.87(-1.37%)
#TS
Tenaris SA (USD) New York Stock Exchange (NYSE) USD
Rentang hari
55.70-56.65
Ask
55.97
Bid
55.85
-0.62(-1.11%)
#UUUU
Energy Fuels Inc.
Rentang hari
16.38-17.90
Ask
16.87
Bid
16.75
-1.11(-6.63%)
#PLUG
Plug Power Inc Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
2.20-2.44
Ask
2.26
Bid
2.23
-0.17(-7.62%)
#RUN
Sunrun Inc Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
11.96-13.07
Ask
12.29
Bid
12.20
-0.82(-6.72%)
#SHLS
Shoals Technologies Group Inc.
Rentang hari
5.82-6.10
Ask
6.22
Bid
5.98
+0.05(+0.84%)
#A
Agilent Technologies Inc.
Rentang hari
110.11-112.39
Ask
111.35
Bid
111.23
-0.49(-0.44%)
#ABBV
AbbVie Inc
Rentang hari
203.05-207.66
Ask
205.09
Bid
204.88
-1.63(-0.8%)
#ACB
Aurora Cannabis Inc
Rentang hari
3.21-3.38
Ask
3.31
Bid
3.28
-0.1(-3.05%)
#ALNY
Alnylam Pharmaceuticals Inc.
Rentang hari
310.45-321.54
Ask
312.69
Bid
311.19
+0.09(+0.03%)
#AMGN
Amgen Inc.
Rentang hari
344.74-351.07
Ask
348.03
Bid
347.63
-1.93(-0.56%)
#AUPH
Aurinia Pharmaceuticals Inc
Rentang hari
13.81-14.12
Ask
14.16
Bid
14.00
-0.02(-0.14%)
#AZN
AstraZeneca plc
Rentang hari
182.61-188.47
Ask
183.59
Bid
183.56
-4.71(-2.57%)
#BGNE
BeiGene Ltd.
Rentang hari
184.26-184.26
Ask
186.38
Bid
184.26
0(0%)
#BIIB
Biogen Inc.
Rentang hari
180.24-183.65
Ask
181.78
Bid
181.14
-1.78(-0.98%)
#BMY
Bristol-Myers Squibb Company
Rentang hari
56.91-58.53
Ask
57.53
Bid
57.50
-0.76(-1.32%)
#BNTX
BioNTech SE
Rentang hari
86.53-89.12
Ask
90.27
Bid
88.77
+0.06(+0.07%)
#CGC
Canopy Growth Corp
Rentang hari
0.93-1.02
Ask
0.96
Bid
0.93
-0.08(-8.6%)
#DGX
Quest Diagnostics Incorporated
Rentang hari
192.88-196.85
Ask
195.54
Bid
195.22
+2.01(+1.03%)
#DHR
Danaher Corporation
Rentang hari
187.29-190.76
Ask
189.72
Bid
188.74
-1.1(-0.58%)
#DVAX
Dynavax Technologies Corporation
Rentang hari
18.50-18.50
Ask
18.53
Bid
18.50
0(0%)
#DXCM
DexCom Inc.
Rentang hari
65.43-67.14
Ask
67.72
Bid
66.22
-0.31(-0.47%)
#ELAN
Elanco Animal Health Incorporated
Rentang hari
23.75-25.14
Ask
24.02
Bid
23.99
-1.15(-4.79%)
#EXAS
Exact Sciences Corporation
Rentang hari
104.24-104.67
Ask
105.25
Bid
104.63
+0.32(+0.31%)
#GMAB
Biotechnology Pharmaceuticals Biotechnology and Marijuana Pro
Rentang hari
24.91-25.70
Ask
25.18
Bid
25.06
-0.52(-2.08%)
#HZNP
Horizon Therapeutics Plc Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
116.15-116.15
Ask
116.55
Bid
116.15
0(0%)
#IQV
IQVIA Holdings Inc New York Stock Exchange (NYSE) USD
Rentang hari
163.24-167.22
Ask
166.52
Bid
165.40
+0.35(+0.21%)
#ISEE
IVERIC bio Inc.
Rentang hari
39.63-39.63
Ask
40.26
Bid
39.63
0(0%)
#ISRG
Intuitive Surgical Inc Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
472.28-483.69
Ask
478.59
Bid
476.59
-2.95(-0.62%)
#LLY
Eli Lilly and Co New York Stock Exchange (NYSE) USD
Rentang hari
899.22-925.16
Ask
906.95
Bid
906.33
-7.79(-0.86%)
#MCK
McKesson Corp New York Stock Exchange (NYSE) USD
Rentang hari
875.95-902.04
Ask
887.97
Bid
886.92
-8.19(-0.92%)
#MRNA
Moderna Inc Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
50.25-52.58
Ask
51.80
Bid
51.00
-0.72(-1.41%)
#NTLA
Intellia Therapeutics Inc.
Rentang hari
12.61-13.37
Ask
13.06
Bid
12.64
-0.23(-1.82%)
#NVO
Novo Nordisk A/S - ADR New York Stock Exchange (NYSE) USD
Rentang hari
36.13-36.94
Ask
36.55
Bid
36.43
+0.09(+0.25%)
#NVS
Novartis AG - ADR New York Stock Exchange (NYSE) USD
Rentang hari
145.24-149.29
Ask
146.04
Bid
145.98
-2.76(-1.89%)
#PHG
Koninklijke Philips
Rentang hari
26.07-26.89
Ask
26.22
Bid
26.19
-0.7(-2.67%)
#REGN
Regeneron Pharmaceuticals Inc Nasdaq Stock Exchange (Nasdaq)
Rentang hari
727.41-743.18
Ask
734.06
Bid
731.94
-7.12(-0.97%)
#RMD
Resmed Inc New York Stock Exchange (NYSE) USD
Rentang hari
223.98-226.85
Ask
226.81
Bid
225.49
+0.06(+0.03%)
#SGEN
Seattle Genetics Inc Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
219.61-219.61
Ask
220.25
Bid
219.61
0(0%)
#SNY
Sanofi SA Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
44.33-45.48
Ask
44.69
Bid
44.66
-0.6(-1.34%)
#TAK
Takeda Pharmaceutical Co Ltd New York Stock Exchange (NYSE)
Rentang hari
17.78-18.11
Ask
17.86
Bid
17.83
-0.25(-1.4%)
#TMO
Thermo Fisher Scientific Inc New York Stock Exchange (NYSE)
Rentang hari
469.74-477.09
Ask
474.72
Bid
474.60
+4.16(+0.88%)
#VRTX
Vertex Pharmaceuticals Inc.
Rentang hari
452.94-461.00
Ask
454.43
Bid
454.05
-2.4(-0.53%)
#WAT
Waters Corporation
Rentang hari
296.98-302.43
Ask
300.52
Bid
299.02
-0.23(-0.08%)
#ZTS
Zoetis Inc
Rentang hari
114.16-117.02
Ask
115.84
Bid
115.42
-0.69(-0.6%)
#AMC
AMC Entertainment Holdings Inc
Rentang hari
0.96-0.98
Ask
1.08
Bid
0.96
0(0%)
#GME
GameStop
Rentang hari
22.29-23.11
Ask
22.65
Bid
22.47
-0.63(-2.8%)
#SPCE
Virgin Galactic
Rentang hari
2.35-2.49
Ask
2.51
Bid
2.39
-0.08(-3.35%)
#META
Meta Platforms Inc
Rentang hari
587.25-603.54
Ask
593.80
Bid
593.70
-9.29(-1.56%)
#P911
Porsche AG
Rentang hari
36.10-37.12
Ask
36.48
Bid
36.30
-0.17(-0.47%)
#ABT
Abbott Laboratories
Rentang hari
105.27-107.58
Ask
105.74
Bid
105.45
-1.98(-1.88%)
#AMT
American Tower Corp
Rentang hari
175.38-185.34
Ask
176.90
Bid
176.42
-6.68(-3.79%)
#BB
BlackBerry Ltd
Rentang hari
3.20-3.30
Ask
3.24
Bid
3.21
-0.09(-2.8%)
#BLDP
Ballard Power Systems Inc
Rentang hari
2.38-2.53
Ask
2.45
Bid
2.42
-0.07(-2.89%)
#BP
British oil and gas company
Rentang hari
44.60-45.63
Ask
44.86
Bid
44.74
-0.43(-0.96%)
#CAN
Canaan Inc
Rentang hari
0.42-0.46
Ask
0.46
Bid
0.44
-0.02(-4.55%)
#CCL
Carnival Corp
Rentang hari
23.91-24.75
Ask
24.16
Bid
24.13
-0.6(-2.49%)
#CHPT
ChargePoint Holdings Inc
Rentang hari
5.21-5.42
Ask
5.24
Bid
5.22
-0.15(-2.87%)
#CRM
Salesforce Inc
Rentang hari
189.82-195.34
Ask
195.67
Bid
195.05
+3.06(+1.57%)
#FSLY
Fastly Inc
Rentang hari
24.67-26.31
Ask
25.25
Bid
25.21
-1.04(-4.13%)
#QS
Quantumscape Corp
Rentang hari
6.50-6.87
Ask
6.62
Bid
6.60
-0.22(-3.33%)
#LMT
Lockheed Martin Corporation
Rentang hari
622.51-637.59
Ask
628.17
Bid
627.57
-6.97(-1.11%)
#RHMD
Rheinmetall AG
Rentang hari
1497.64-1577.64
Ask
1498.64
Bid
1497.89
-72(-4.81%)
#AMP
Dassault Aviation
Rentang hari
326.26-340.26
Ask
328.16
Bid
327.66
-11(-3.36%)
#BYDe
BYD Co Ltd
Rentang hari
10.61-10.61
Ask
10.79
Bid
10.61
0(0%)