Bahasa Indonesia 
Русский
English
Bahasa Malay
ไทย
Español
Deutsch
Български
Français
Tiếng Việt
中文
বাংলা
हिन्दी
Čeština
Українська
Română
FX.co ★ Saham. Kutipan Forex secara real time. Tinjauan mata uang, saham, indeks, komoditas
Harga & Grafik
Setiap spesialis harus memiliki berbagai alat yang diperlukan untuk mendapat hasil positif. Nilai tukar dan grafik adalah alat bagi trader. Memantau nilai tukar, para investor mengevaluasi situasi pasar saat ini, membuat prakiraan dan memutuskan kapan akan membeli atau menjual aset. Bagian Harga memberikan informasi tentang nilai tukar mata uang, logam, saham, dan indeks saat ini. Saat memilih alat, para trader dapat menggunakan statistik tingkat lanjut serta analitik dan analisis teknikal. Informasi diperbarui secara online sehingga para trader dapat membuat keputusan penting tepat waktu.
*Data Pasar ditampilkan dengan keterlambatan 15 menit
#AAPL
Apple Inc.
Rentang hari
290.47-294.72
Ask
292.66
Bid
292.58
+1.96(+0.67%)
#AA
Alcoa Inc
Rentang hari
40.82-40.82
Ask
40.85
Bid
40.82
0(0%)
#AIG
American International Group Inc
Rentang hari
75.75-76.98
Ask
76.86
Bid
76.84
+0.26(+0.34%)
#ADBE
Adobe Systems Incorporated
Rentang hari
246.17-257.15
Ask
252.03
Bid
252.01
-5.14(-2.04%)
#AMD
Advanced Micro Devices, Inc.
Rentang hari
406.66-448.41
Ask
447.88
Bid
447.86
+41.2(+9.2%)
#AMZN
Amazon.com, Inc.
Rentang hari
269.89-273.41
Ask
272.13
Bid
272.01
+0.16(+0.06%)
#AXP
American Express Company
Rentang hari
313.63-320.10
Ask
315.86
Bid
315.83
-2.4(-0.76%)
#BAC
Bank Of America Corporation
Rentang hari
51.15-53.09
Ask
51.40
Bid
51.38
-1.22(-2.37%)
#BHP
BHP Billiton Limited
Rentang hari
60.95-60.95
Ask
60.99
Bid
60.95
0(0%)
#BIDU
Baidu, Inc.
Rentang hari
138.18-149.02
Ask
142.53
Bid
142.13
+3.18(+2.24%)
#BA
Boeing Company
Rentang hari
230.60-238.50
Ask
235.86
Bid
235.83
+5.23(+2.22%)
#BK
The Bank of New York Mellon Corporation
Rentang hari
130.44-131.61
Ask
130.49
Bid
130.46
-0.34(-0.26%)
#C
Citigroup Inc
Rentang hari
126.02-131.92
Ask
126.40
Bid
126.37
-2.86(-2.26%)
#CAT
Caterpillar Inc
Rentang hari
888.19-914.74
Ask
898.02
Bid
897.99
+9.8(+1.09%)
#CHL
China Mobile Limited
Rentang hari
27.49-27.49
Ask
27.52
Bid
27.49
0(0%)
#CMCSA
Comcast Corporation
Rentang hari
25.50-26.28
Ask
25.60
Bid
25.52
-0.66(-2.59%)
#CSCO
Cisco System, Inc.
Rentang hari
92.15-97.01
Ask
96.61
Bid
96.59
+4.44(+4.6%)
#CVX
Chevron Corporation
Rentang hari
180.83-182.71
Ask
181.56
Bid
181.50
-1.03(-0.57%)
#DIS
Walt Disney Company
Rentang hari
107.78-109.20
Ask
107.89
Bid
107.87
-0.26(-0.24%)
#DWDP
DowDuPont Inc
Rentang hari
51.79-51.79
Ask
51.82
Bid
51.79
0(0%)
#EBAY
eBay Inc.
Rentang hari
105.24-107.48
Ask
106.33
Bid
106.31
-1.17(-1.1%)
#F
Ford Motor Company
Rentang hari
12.07-12.36
Ask
12.28
Bid
12.26
+0.19(+1.55%)
#FB
Facebook, Inc.
Rentang hari
606.08-619.06
Ask
610.12
Bid
610.02
-8.28(-1.36%)
#FCX
Freeport-McMoRan Copper & Gold Inc.
Rentang hari
60.71-62.30
Ask
61.29
Bid
61.26
+0.46(+0.75%)
#FDX
FedEx Corporation
Rentang hari
373.85-383.13
Ask
378.64
Bid
378.54
+4.69(+1.24%)
#FSLR
First Solar, Inc.
Rentang hari
146.11-146.11
Ask
146.23
Bid
146.11
0(0%)
#GE
General Electric Corporation
Rentang hari
299.39-305.38
Ask
299.44
Bid
299.42
-4.61(-1.54%)
#GILD
Gilead Sciences, Inc.
Rentang hari
128.95-134.20
Ask
131.19
Bid
131.09
-3.11(-2.37%)
#GOOG
Alphabet Inc.
Rentang hari
393.59-397.87
Ask
395.63
Bid
395.41
+1.3(+0.33%)
#GS
Goldman Sachs Group Inc.
Rentang hari
924.37-939.59
Ask
932.32
Bid
932.22
+7.85(+0.84%)
#HAL
Halliburton Company
Rentang hari
33.57-33.57
Ask
33.63
Bid
33.57
0(0%)
#HD
Home Depot Inc
Rentang hari
317.49-324.18
Ask
317.16
Bid
317.14
-7.04(-2.22%)
#HON
Honeywell International Inc
Rentang hari
213.49-217.49
Ask
213.36
Bid
213.34
-2.65(-1.24%)
#HPQ
Hewlett-Packard Company
Rentang hari
21.00-22.55
Ask
22.39
Bid
22.37
+1.37(+6.12%)
#IBM
IBM Corporation
Rentang hari
224.92-230.68
Ask
229.56
Bid
229.53
-0.66(-0.29%)
#ILMN
Illumina, Inc.
Rentang hari
134.57-141.37
Ask
140.39
Bid
139.89
+1.43(+1.02%)
#IP
International Paper Company
Rentang hari
32.71-33.55
Ask
33.04
Bid
33.02
-0.53(-1.61%)
#INTC
Intel Corporation
Rentang hari
110.89-130.55
Ask
124.23
Bid
124.21
+13.31(+10.72%)
#JNJ
Johnson & Johnson
Rentang hari
220.93-223.21
Ask
222.08
Bid
222.05
-0.06(-0.03%)
#JPM
JPMorgan Chase & Co
Rentang hari
300.51-308.91
Ask
301.82
Bid
301.79
-5.01(-1.66%)
#KHC
The Kraft Heinz Company
Rentang hari
23.44-24.14
Ask
23.98
Bid
23.95
+0.24(+1%)
#KO
Coca-Cola Company
Rentang hari
78.32-79.18
Ask
78.34
Bid
78.32
-0.49(-0.63%)
#MA
MasterCard Incorporated
Rentang hari
491.75-503.27
Ask
498.28
Bid
498.18
-5.09(-1.02%)
#MCD
McDonald’s Corporation
Rentang hari
276.28-286.27
Ask
276.26
Bid
276.24
-7.81(-2.83%)
#MMM
3M Company
Rentang hari
142.90-145.46
Ask
143.02
Bid
142.99
-1.63(-1.14%)
#MDLZ
Mondelez International, Inc
Rentang hari
61.25-62.05
Ask
61.57
Bid
61.55
+0.06(+0.1%)
#MGM
MGM Resorts International
Rentang hari
37.90-38.87
Ask
38.41
Bid
38.36
+0.27(+0.7%)
#MO
Altria Group Inc
Rentang hari
68.70-69.67
Ask
68.81
Bid
68.78
-0.43(-0.63%)
#MON
Monsanto Company
Rentang hari
9.68-9.68
Ask
9.78
Bid
9.68
0(0%)
#MRK
Merck & Co Inc
Rentang hari
111.55-113.01
Ask
111.71
Bid
111.68
-0.38(-0.34%)
#MRVL
Marvell Technology Group Ltd.
Rentang hari
159.06-169.01
Ask
168.20
Bid
168.17
+9.11(+5.42%)
#MS
Morgan Stanley
Rentang hari
190.31-193.47
Ask
191.65
Bid
191.61
+1.3(+0.68%)
#MSFT
Microsoft Corporation
Rentang hari
414.39-421.31
Ask
415.53
Bid
415.51
-5.12(-1.23%)
#MU
Micron Technology, Inc.
Rentang hari
639.20-741.57
Ask
736.80
Bid
736.77
+97.57(+13.24%)
#NFLX
Netflix, Inc.
Rentang hari
87.11-88.45
Ask
87.57
Bid
87.37
-1.08(-1.24%)
#NKE
Nike Inc.
Rentang hari
43.79-44.64
Ask
44.06
Bid
44.01
-0.61(-1.39%)
#NOK
Nokia Corporation
Rentang hari
3.87-3.87
Ask
3.89
Bid
3.87
0(0%)
#NTDOY
Nintendo Co. Ltd.
Rentang hari
10.37-11.74
Ask
10.58
Bid
10.52
-1.22(-11.6%)
#ORAN
Orange
Rentang hari
10.15-10.15
Ask
10.17
Bid
10.15
0(0%)
#ORCL
Oracle Corporation
Rentang hari
190.22-197.96
Ask
195.61
Bid
195.58
+1.98(+1.01%)
#PBR
Petrobras - Petroleo Brasileiro S.A.
Rentang hari
20.30-20.63
Ask
20.57
Bid
20.54
+0.23(+1.12%)
#PEP
PepsiCo Inc.
Rentang hari
155.00-157.14
Ask
155.06
Bid
155.01
-2.1(-1.35%)
#PFE
Pfizer Inc
Rentang hari
25.73-26.45
Ask
25.74
Bid
25.72
-0.73(-2.84%)
#PG
Procter & Gamble Company
Rentang hari
146.20-147.51
Ask
146.87
Bid
146.85
-0.37(-0.25%)
#QCOM
Qualcomm Incorporated
Rentang hari
201.69-228.00
Ask
216.66
Bid
216.61
+14.92(+6.89%)
#QQQ
CFD Nasdaq-100 Index Tracking Stock
Rentang hari
699.54-710.47
Ask
709.31
Bid
709.26
+8.4(+1.18%)
#SBUX
Starbucks Corporation
Rentang hari
104.10-105.37
Ask
104.41
Bid
104.31
-0.13(-0.12%)
#SNE
Sony Corporation
Rentang hari
86.64-86.64
Ask
86.66
Bid
86.64
0(0%)
#SPY
CFD Standard & Poor's Depositary Receipts
Rentang hari
731.11-737.99
Ask
737.00
Bid
736.95
+5.84(+0.79%)
#T
AT&T Inc
Rentang hari
25.17-25.39
Ask
25.35
Bid
25.33
+0.16(+0.63%)
#TEVA
Teva Pharmaceutical Industries Ltd.
Rentang hari
35.41-36.36
Ask
35.82
Bid
35.77
-0.09(-0.25%)
#TRI
Thomson Reuters Corporation
Rentang hari
90.24-94.85
Ask
92.29
Bid
92.26
-2.59(-2.81%)
#TRV
The Travelers Companies, Inc.
Rentang hari
203.56-203.56
Ask
203.59
Bid
203.56
0(0%)
#TSLA
Tesla Motors, Inc.
Rentang hari
414.83-430.92
Ask
428.17
Bid
427.67
+11.01(+2.57%)
#TWTR
Twitter, Inc.
Rentang hari
11088.20-11088.20
Ask
11088.25
Bid
11088.20
0(0%)
#UBS
UBS AG
Rentang hari
30.00-30.00
Ask
30.02
Bid
30.00
0(0%)
#UL
Unilever Plc
Rentang hari
58.25-59.04
Ask
58.32
Bid
58.30
-0.74(-1.27%)
#UPS
United Parcel Service, Inc.
Rentang hari
100.09-101.01
Ask
100.46
Bid
100.41
+0.24(+0.24%)
#UTX
United Technologies Corporation
Rentang hari
85.49-85.49
Ask
85.52
Bid
85.49
0(0%)
#V
Visa Inc.
Rentang hari
316.20-323.37
Ask
319.95
Bid
319.85
-3.52(-1.1%)
#VZ
Verizon Communications Inc
Rentang hari
46.95-47.46
Ask
47.36
Bid
47.34
+0.06(+0.13%)
#WDC
Western Digital Corporation
Rentang hari
451.04-483.33
Ask
474.03
Bid
473.99
+22.95(+4.84%)
#WFC
Wells Fargo & Co.
Rentang hari
75.95-78.97
Ask
76.43
Bid
76.40
-2.41(-3.15%)
#WMT
Wal-Mart Stores Inc
Rentang hari
130.15-131.40
Ask
130.92
Bid
130.89
+0.74(+0.57%)
#XOM
ExxonMobil Corporation
Rentang hari
144.19-146.28
Ask
144.80
Bid
144.77
-1.51(-1.04%)
#ADSK
Autodesk Inc.
Rentang hari
241.52-252.52
Ask
245.37
Bid
244.65
-7.87(-3.22%)
#ANSS
ANSYS Inc.
Rentang hari
300.22-300.22
Ask
301.03
Bid
300.22
0(0%)
#CDNS
Cadence Design Systems Inc.
Rentang hari
352.89-364.97
Ask
362.79
Bid
362.61
+5.4(+1.49%)
#DDOG
Datadog Inc.
Rentang hari
183.47-196.72
Ask
196.43
Bid
196.13
+9.22(+4.7%)
#INTU
Intuit Inc Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
384.90-404.37
Ask
395.68
Bid
394.88
-8.62(-2.18%)
#NATI
National Instruments Corp Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
34.05-34.05
Ask
34.17
Bid
34.05
0(0%)
#NICE
Nice Ltd - ADR Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
90.03-95.34
Ask
93.28
Bid
91.72
-3.62(-3.95%)
#NLOK
NortonLifeLock Inc Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
21.61-21.61
Ask
21.67
Bid
21.61
0(0%)
#NOW
ServiceNow Inc New York Stock Exchange (NYSE) USD
Rentang hari
88.60-93.55
Ask
91.86
Bid
90.99
-2.56(-2.81%)
#OTEX
Open Text Corp Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
23.02-24.53
Ask
24.56
Bid
24.44
+0.52(+2.13%)
#PAYC
Paycom Software Inc New York Stock Exchange (NYSE) USD
Rentang hari
130.12-137.17
Ask
136.88
Bid
135.78
+0.05(+0.04%)
#PCTY
Paylocity Holding Corp Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
106.73-112.68
Ask
111.98
Bid
110.86
+3.38(+3.05%)
#SSNC
SS&C Technologies Holdings Inc Nasdaq Stock Exchange (Nasdaq)
Rentang hari
68.17-70.75
Ask
68.72
Bid
68.64
-1.92(-2.8%)
#CAJ
Canon Inc.
Rentang hari
21.59-21.59
Ask
21.64
Bid
21.59
0(0%)
#CIEN
Ciena Corporation
Rentang hari
520.45-564.66
Ask
547.81
Bid
547.69
+27.24(+4.97%)
#ERIC
Ericsson
Rentang hari
11.67-11.90
Ask
11.88
Bid
11.82
+0.12(+1.02%)
#GIB
CGI Inc.
Rentang hari
65.84-69.67
Ask
68.05
Bid
67.87
-0.62(-0.91%)
#MSI
Motorola Solutions Inc New York Stock Exchange (NYSE) USD
Rentang hari
381.13-432.72
Ask
385.64
Bid
385.17
-47.55(-12.35%)
#NVDA
NVIDIA Corp Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
212.97-217.77
Ask
215.19
Bid
215.13
+1.87(+0.87%)
#TIXT
TELUS International (Cda) Inc.
Rentang hari
4.31-4.31
Ask
4.35
Bid
4.31
0(0%)
#TSM
Taiwan Semiconductor Manufacturing Co Ltd - ADR New York Stock
Rentang hari
400.93-416.50
Ask
407.99
Bid
407.87
-4.76(-1.17%)
#UI
Ubiquiti Inc.
Rentang hari
790.25-964.89
Ask
827.21
Bid
824.13
-140.76(-17.08%)
#ZBRA
Zebra Technologies Corporation
Rentang hari
219.93-225.65
Ask
228.37
Bid
223.25
-2.4(-1.08%)
#ATVI
Activision Blizzard Inc
Rentang hari
94.37-94.37
Ask
94.49
Bid
94.37
0(0%)
#BILI
Bilibili Inc.
Rentang hari
21.86-22.77
Ask
22.18
Bid
22.00
+0.14(+0.64%)
#EA
Electronic Arts Inc.
Rentang hari
200.06-201.87
Ask
200.68
Bid
200.54
-0.56(-0.28%)
#TTWO
Take-Two Interactive Software Inc Nasdaq Stock Exchange
Rentang hari
219.45-224.83
Ask
220.85
Bid
220.48
-2.81(-1.27%)
#ABNB
Airbnb Inc
Rentang hari
138.41-146.83
Ask
142.32
Bid
142.06
+1.46(+1.03%)
#ANGI
Angi Inc
Rentang hari
4.97-5.65
Ask
5.57
Bid
5.52
+0.37(+6.7%)
#ATHM
Autohome Inc
Rentang hari
19.05-19.60
Ask
19.35
Bid
19.23
-0.23(-1.2%)
#TWLO
Twilio Inc.
Rentang hari
194.46-203.13
Ask
202.19
Bid
201.33
+4.48(+2.23%)
#WB
Weibo Corporation
Rentang hari
8.27-8.42
Ask
8.66
Bid
8.34
+0.06(+0.72%)
#YY
JOYY Inc.
Rentang hari
41.59-41.59
Ask
41.67
Bid
41.59
0(0%)
#Z
Zillow Group Inc.
Rentang hari
41.33-44.43
Ask
41.37
Bid
41.25
-3.18(-7.71%)
#ZG
Zillow Group Inc.
Rentang hari
41.68-44.57
Ask
41.95
Bid
41.63
-2.94(-7.06%)
#ZH
Zhihu Inc.
Rentang hari
3.20-3.39
Ask
3.34
Bid
3.22
-0.11(-3.42%)
#COIN
Coinbase Global Inc
Rentang hari
182.61-197.11
Ask
195.88
Bid
195.24
+2.87(+1.47%)
#MSTR
MicroStrategy Inc Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
176.14-186.25
Ask
188.11
Bid
185.07
+4.78(+2.58%)
#BLK
BlackRock Inc.
Rentang hari
1062.77-1083.06
Ask
1083.25
Bid
1079.80
+17.03(+1.58%)
#CME
CME Group Inc.
Rentang hari
280.69-287.50
Ask
282.38
Bid
282.34
-4.01(-1.42%)
#CS
Credit Suisse Group AG
Rentang hari
0.84-0.84
Ask
0.96
Bid
0.84
0(0%)
#HOOD
Robinhood Markets Inc.
Rentang hari
74.21-76.83
Ask
76.35
Bid
76.23
+0.46(+0.6%)
#PNC
PNC Financial Services Group Inc New York Stock Exchange
Rentang hari
216.43-219.86
Ask
218.31
Bid
217.19
-1(-0.46%)
#ACH
Aluminum Corp. of China Limited ADR Class H
Rentang hari
3.58-3.80
Ask
3.73
Bid
3.61
-0.19(-5.26%)
#AEM
Agnico Eagle Mines Ltd
Rentang hari
188.93-193.71
Ask
192.74
Bid
192.60
+3.15(+1.64%)
#CMC
Commercial Metals Company
Rentang hari
70.41-71.37
Ask
70.94
Bid
70.82
+0.41(+0.58%)
#FNV
Franco-Nevada Corporation
Rentang hari
227.37-232.67
Ask
230.98
Bid
230.58
+1.02(+0.44%)
#HWM
Howmet Aerospace Inc New York Stock Exchange (NYSE) USD
Rentang hari
269.66-275.64
Ask
271.60
Bid
271.54
+1.88(+0.69%)
#MT
ArcelorMittal SA (USD) New York Stock Exchange (NYSE) USD
Rentang hari
61.03-63.00
Ask
61.66
Bid
61.62
+0.39(+0.63%)
#NEM
Newmont Corp.
Rentang hari
114.03-117.28
Ask
116.35
Bid
116.29
+2.26(+1.94%)
#NUE
Nucor Corp New York Stock Exchange (NYSE) USD
Rentang hari
225.78-229.57
Ask
227.63
Bid
226.99
+1.21(+0.53%)
#PKX
Posco New York Stock Exchange (NYSE) USD
Rentang hari
88.24-91.53
Ask
91.96
Bid
91.36
+2.55(+2.79%)
#RS
Reliance Steel & Aluminum Co New York Stock Exchange (NYSE) U
Rentang hari
365.22-373.03
Ask
368.79
Bid
368.07
-2.16(-0.59%)
#STLD
Steel Dynamics Inc Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
231.87-237.49
Ask
233.89
Bid
233.77
+1.9(+0.81%)
#TECK
Teck Resources Ltd New York Stock Exchange (NYSE) USD
Rentang hari
62.36-64.64
Ask
64.58
Bid
64.52
+0.95(+1.47%)
#TX
Ternium S.A. Sponsored ADR
Rentang hari
45.27-46.04
Ask
47.43
Bid
45.99
+0.72(+1.57%)
#VALE
Vale S.A.
Rentang hari
16.20-16.65
Ask
16.66
Bid
16.63
+0.43(+2.59%)
#WPM
Wheaton Precious Metals Corp.
Rentang hari
133.24-138.77
Ask
138.22
Bid
138.19
+4.94(+3.57%)
#AR
Antero Resources Corporation
Rentang hari
35.91-36.61
Ask
36.15
Bid
36.12
-0.24(-0.66%)
#BTU
Peabody Energy Corporation
Rentang hari
23.69-24.45
Ask
23.85
Bid
23.82
-0.51(-2.14%)
#CLR
Continental Resources Inc.
Rentang hari
74.22-74.22
Ask
74.34
Bid
74.22
0(0%)
#DVN
Devon Energy Corporation
Rentang hari
45.18-46.35
Ask
45.79
Bid
45.76
+0.12(+0.26%)
#EOG
EOG Resources Inc.
Rentang hari
129.11-131.57
Ask
131.00
Bid
130.88
-0.22(-0.17%)
#FANG
Diamondback Energy Inc.
Rentang hari
186.72-192.04
Ask
189.67
Bid
189.41
-0.86(-0.45%)
#HES
Hess Corp New York Stock Exchange (NYSE) USD
Rentang hari
112.44-112.44
Ask
112.59
Bid
112.44
0(0%)
#MMP
Magellan Midstream Partners LP New York Stock Exchange (NYSE)
Rentang hari
57.15-57.15
Ask
57.27
Bid
57.15
0(0%)
#MPLX
MPLX LP New York Stock Exchange (NYSE) USD
Rentang hari
54.16-55.66
Ask
54.37
Bid
54.31
-1.35(-2.49%)
#OXY
Occidental Petroleum Corp New York Stock Exchange (NYSE) USD
Rentang hari
53.28-54.23
Ask
53.56
Bid
53.53
-0.5(-0.93%)
#RRC
Range Resources Corporation
Rentang hari
40.46-41.18
Ask
40.72
Bid
40.69
-0.13(-0.32%)
#SU
Suncor Energy Inc.
Rentang hari
63.17-64.84
Ask
64.39
Bid
64.36
+0.42(+0.65%)
#TPL
Texas Pacific Land Corp.
Rentang hari
381.32-395.01
Ask
414.13
Bid
393.13
+3.99(+1.01%)
#TRP
TC Energy Corp.
Rentang hari
64.65-65.78
Ask
64.92
Bid
64.86
-0.13(-0.2%)
#TS
Tenaris SA (USD) New York Stock Exchange (NYSE) USD
Rentang hari
59.09-60.37
Ask
59.59
Bid
59.47
+0.15(+0.25%)
#UUUU
Energy Fuels Inc.
Rentang hari
21.17-23.67
Ask
21.70
Bid
21.58
-1.98(-9.18%)
#PLUG
Plug Power Inc Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
3.05-3.20
Ask
3.12
Bid
3.09
+0.01(+0.32%)
#RUN
Sunrun Inc Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
13.68-14.70
Ask
14.37
Bid
14.28
+0.33(+2.31%)
#SHLS
Shoals Technologies Group Inc.
Rentang hari
7.75-8.73
Ask
8.87
Bid
8.63
+0.88(+10.2%)
#A
Agilent Technologies Inc.
Rentang hari
113.17-119.58
Ask
115.07
Bid
114.95
-4.63(-4.03%)
#ABBV
AbbVie Inc
Rentang hari
200.00-203.33
Ask
201.37
Bid
201.16
-1.44(-0.72%)
#ACB
Aurora Cannabis Inc
Rentang hari
3.38-3.49
Ask
3.42
Bid
3.39
-0.08(-2.36%)
#ALNY
Alnylam Pharmaceuticals Inc.
Rentang hari
291.72-298.75
Ask
295.07
Bid
293.57
-2.68(-0.91%)
#AMGN
Amgen Inc.
Rentang hari
328.05-332.18
Ask
330.79
Bid
330.39
+2.19(+0.66%)
#AUPH
Aurinia Pharmaceuticals Inc
Rentang hari
14.69-15.38
Ask
15.28
Bid
15.12
+0.26(+1.72%)
#AZN
AstraZeneca plc
Rentang hari
181.55-183.96
Ask
182.69
Bid
182.66
+0.37(+0.2%)
#BGNE
BeiGene Ltd.
Rentang hari
184.26-184.26
Ask
186.38
Bid
184.26
0(0%)
#BIIB
Biogen Inc.
Rentang hari
188.63-194.89
Ask
193.08
Bid
192.44
+2.31(+1.2%)
#BMY
Bristol-Myers Squibb Company
Rentang hari
55.78-56.53
Ask
56.32
Bid
56.29
-0.11(-0.2%)
#BNTX
BioNTech SE
Rentang hari
91.91-95.01
Ask
94.70
Bid
93.20
+1.29(+1.38%)
#CGC
Canopy Growth Corp
Rentang hari
1.11-1.14
Ask
1.15
Bid
1.12
-0.02(-1.79%)
#DGX
Quest Diagnostics Incorporated
Rentang hari
186.40-190.87
Ask
187.03
Bid
186.71
-2.58(-1.38%)
#DHR
Danaher Corporation
Rentang hari
170.86-176.17
Ask
172.11
Bid
171.13
-3.87(-2.26%)
#DVAX
Dynavax Technologies Corporation
Rentang hari
18.50-18.50
Ask
18.53
Bid
18.50
0(0%)
#DXCM
DexCom Inc.
Rentang hari
59.40-60.43
Ask
61.29
Bid
59.79
-0.45(-0.75%)
#ELAN
Elanco Animal Health Incorporated
Rentang hari
22.91-24.66
Ask
23.47
Bid
23.44
-0.74(-3.16%)
#EXAS
Exact Sciences Corporation
Rentang hari
104.67-104.67
Ask
105.29
Bid
104.67
0(0%)
#GMAB
Biotechnology Pharmaceuticals Biotechnology and Marijuana Pro
Rentang hari
25.19-27.05
Ask
26.23
Bid
26.11
-0.94(-3.6%)
#HZNP
Horizon Therapeutics Plc Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
116.15-116.15
Ask
116.55
Bid
116.15
0(0%)
#IQV
IQVIA Holdings Inc New York Stock Exchange (NYSE) USD
Rentang hari
174.88-182.78
Ask
179.34
Bid
178.22
-1.37(-0.77%)
#ISEE
IVERIC bio Inc.
Rentang hari
39.63-39.63
Ask
40.26
Bid
39.63
0(0%)
#ISRG
Intuitive Surgical Inc Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
446.07-455.51
Ask
452.04
Bid
450.04
-2.51(-0.56%)
#LLY
Eli Lilly and Co New York Stock Exchange (NYSE) USD
Rentang hari
947.45-979.11
Ask
953.58
Bid
952.96
-24.17(-2.54%)
#MCK
McKesson Corp New York Stock Exchange (NYSE) USD
Rentang hari
726.15-771.75
Ask
738.03
Bid
736.98
-7.81(-1.06%)
#MRNA
Moderna Inc Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
48.11-57.37
Ask
53.66
Bid
52.86
+4.75(+8.99%)
#NTLA
Intellia Therapeutics Inc.
Rentang hari
13.32-14.34
Ask
13.99
Bid
13.57
+0.25(+1.84%)
#NVO
Novo Nordisk A/S - ADR New York Stock Exchange (NYSE) USD
Rentang hari
45.15-46.09
Ask
45.95
Bid
45.83
-0.06(-0.13%)
#NVS
Novartis AG - ADR New York Stock Exchange (NYSE) USD
Rentang hari
145.46-146.71
Ask
146.23
Bid
146.17
-0.05(-0.03%)
#PHG
Koninklijke Philips
Rentang hari
27.12-27.72
Ask
27.20
Bid
27.17
-0.08(-0.29%)
#REGN
Regeneron Pharmaceuticals Inc Nasdaq Stock Exchange (Nasdaq)
Rentang hari
706.42-716.64
Ask
714.97
Bid
712.85
+1.83(+0.26%)
#RMD
Resmed Inc New York Stock Exchange (NYSE) USD
Rentang hari
203.42-208.67
Ask
207.25
Bid
205.93
-0.73(-0.35%)
#SGEN
Seattle Genetics Inc Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
219.61-219.61
Ask
220.25
Bid
219.61
0(0%)
#SNY
Sanofi SA Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
42.78-43.24
Ask
43.06
Bid
43.03
-0.15(-0.35%)
#TAK
Takeda Pharmaceutical Co Ltd New York Stock Exchange (NYSE)
Rentang hari
16.51-16.79
Ask
16.56
Bid
16.53
-0.12(-0.73%)
#TMO
Thermo Fisher Scientific Inc New York Stock Exchange (NYSE)
Rentang hari
456.63-476.39
Ask
462.33
Bid
462.21
-13.38(-2.89%)
#VRTX
Vertex Pharmaceuticals Inc.
Rentang hari
420.55-431.44
Ask
426.85
Bid
426.47
+0.36(+0.08%)
#WAT
Waters Corporation
Rentang hari
338.07-356.09
Ask
354.27
Bid
352.77
+5.34(+1.51%)
#ZTS
Zoetis Inc
Rentang hari
80.90-88.85
Ask
82.20
Bid
81.78
-7.07(-8.65%)
#AMC
AMC Entertainment Holdings Inc
Rentang hari
1.43-1.50
Ask
1.56
Bid
1.44
-0.06(-4.17%)
#GME
GameStop
Rentang hari
23.75-24.33
Ask
24.33
Bid
24.15
+0.28(+1.16%)
#SPCE
Virgin Galactic
Rentang hari
2.47-2.97
Ask
3.07
Bid
2.95
+0.48(+16.27%)
#META
Meta Platforms Inc
Rentang hari
606.08-619.06
Ask
610.12
Bid
610.02
-8.27(-1.36%)
#P911
Porsche AG
Rentang hari
41.93-42.91
Ask
42.96
Bid
42.78
+0.5(+1.17%)
#ABT
Abbott Laboratories
Rentang hari
84.40-87.57
Ask
84.74
Bid
84.45
-3.12(-3.69%)
#AMT
American Tower Corp
Rentang hari
175.94-180.12
Ask
176.93
Bid
176.45
-2.79(-1.58%)
#BB
BlackBerry Ltd
Rentang hari
5.95-6.60
Ask
6.42
Bid
6.39
+0.44(+6.89%)
#BLDP
Ballard Power Systems Inc
Rentang hari
4.13-4.74
Ask
4.16
Bid
4.13
-0.53(-12.83%)
#BP
British oil and gas company
Rentang hari
43.24-44.25
Ask
43.46
Bid
43.34
-0.69(-1.59%)
#CAN
Canaan Inc
Rentang hari
0.50-0.52
Ask
0.53
Bid
0.51
-0.01(-1.96%)
#CCL
Carnival Corp
Rentang hari
26.30-27.28
Ask
26.32
Bid
26.29
-0.64(-2.43%)
#CHPT
ChargePoint Holdings Inc
Rentang hari
6.05-6.35
Ask
6.28
Bid
6.26
+0.07(+1.12%)
#CRM
Salesforce Inc
Rentang hari
176.59-186.72
Ask
181.40
Bid
180.78
-5.94(-3.29%)
#FSLY
Fastly Inc
Rentang hari
19.59-21.04
Ask
19.93
Bid
19.89
+0.19(+0.96%)
#QS
Quantumscape Corp
Rentang hari
7.15-7.48
Ask
7.35
Bid
7.33
-0.08(-1.09%)
#LMT
Lockheed Martin Corporation
Rentang hari
504.39-511.65
Ask
509.86
Bid
509.26
+0.84(+0.16%)
#RHMD
Rheinmetall AG
Rentang hari
1211.04-1323.24
Ask
1213.59
Bid
1212.84
-104.7(-8.63%)
#AMP
Dassault Aviation
Rentang hari
288.66-299.16
Ask
289.46
Bid
288.96
-10.2(-3.53%)
#BYDe
BYD Co Ltd
Rentang hari
11.16-11.16
Ask
11.34
Bid
11.16
0(0%)