logo

FX.co ★ Komoditi. Petikan mata wang dalam masa nyata. Gambaran keseluruhan mata wang, saham, indeks, komoditi

Mana-mana pakar harus mempunyai pelbagai alat yang diperlukan untuk hasil positif. Kadar pertukaran dan carta adalah alat penting untuk pedagang. Melalui pemantauan kadar pertukaran, pelabur boleh menilai keadaan pasaran semasa, membuat ramalan dan memutuskan bila hendak membeli atau menjual aset. Bahagian Sebut Harga memberikan maklumat mengenai kadar pertukaran mata wang, logam, saham, dan indeks semasa. Semasa memilih alat, pedagang dapat menggunakan statistik serta analisis teknikal. Maklumat dikemas kini secara dalam talian supaya pedagang dapat membuat keputusan penting tepat pada waktunya.
* Data Pasaran dipaparkan dengan kelewatan 15 minit
GOLD
Spot Gold
Julat harian
4757.42-4888.06
Jual
4869.98
Beli
4869.18
+106.35(+2.18%)
SILVER
Spot Silver
Julat harian
93.34-95.48
Jual
94.38
Beli
94.34
-0.205(-0.22%)
XAUUSD
Spot gold (500 oz)
Julat harian
4770.28-4775.23
Jual
4869.98
Beli
4869.18
+106.5(+2.19%)
XPDUSD
Palladium vs US Dollar
Julat harian
1888.71-1891.19
Jual
1887.07
Beli
1877.07
-10.16(-0.54%)
#PLF
Platinum, Current Month
Julat harian
2466.50-2469.00
Jual
2499.00
Beli
2499.00
+20.5(+0.82%)
#CL
Crude Light Sweet Oil, Current Month
Julat harian
59.22-60.64
Jual
60.57
Beli
60.57
+1(+1.65%)
#NG
Natural Gas, Current Month
Julat harian
3.841-3.884
Jual
4.864
Beli
4.864
+0.962(+19.78%)
#HGG26
Futures Copper, Feb 2026
Julat harian
5.799-5.803
Jual
5.830
Beli
5.830
+0.031(+0.53%)
#HGH26
Futures Copper, Feb 2026
Julat harian
5.829-5.834
Jual
5.861
Beli
5.861
+0.031(+0.53%)
#HGJ26
Futures Copper, Apr 2026
Julat harian
5.857-5.861
Jual
5.889
Beli
5.889
+0.032(+0.54%)
#QGG26
miNY Natural Gas, Feb 2026
Julat harian
3.84-3.87
Jual
4.83
Beli
4.83
+0.93(+19.25%)
#QGH26
miNY Natural Gas, Mar 2026
Julat harian
3.12-3.15
Jual
3.54
Beli
3.54
+0.39(+11.02%)
#QGJ26
miNY Natural Gas, Apr 2026
Julat harian
3.09-3.12
Jual
3.48
Beli
3.48
+0.33(+9.48%)
#XBZH26
Brent Crude Oil, Mar 2026
Julat harian
63.87-64.06
Jual
65.06
Beli
65.06
+1.12(+1.72%)
#XBZJ26
Brent Crude Oil, Apr 2026
Julat harian
63.32-63.50
Jual
64.35
Beli
64.35
+0.99(+1.54%)
#XBZK26
Brent Crude Oil, May 2026
Julat harian
62.98-63.15
Jual
63.94
Beli
63.94
+0.9(+1.41%)
#ZCH26
Futures Corn, Mar 2026
Julat harian
423.80-427.00
Jual
427.00
Beli
427.00
+2.8(+0.66%)
#ZCK26
Futures Corn, May 26
Julat harian
431.40-434.80
Jual
434.80
Beli
434.80
+3.4(+0.78%)
#ZLH26
Futures Soybean Oil, Feb 2026
Julat harian
52.42-52.98
Jual
52.98
Beli
52.98
+0.47(+0.89%)
#ZLN26
Futures Soybean Oil, Jun 2026
Julat harian
53.29-53.85
Jual
53.83
Beli
53.83
+0.49(+0.91%)
#ZMH26
Futures Soybean Meal, Mar 2026
Julat harian
291.50-295.20
Jual
294.90
Beli
294.90
+3.4(+1.15%)
#ZSH26
Futures Soybeans, Feb 2026
Julat harian
1052.75-1064.25
Jual
1064.25
Beli
1064.25
+11.5(+1.08%)
#ZWH26
Futures Wheat, Mar 2026
Julat harian
509.40-514.20
Jual
514.20
Beli
514.20
+3.9(+0.76%)
#ZWK26
Futures Wheat, Apr 2026
Julat harian
521.10-525.90
Jual
525.90
Beli
525.90
+4.2(+0.8%)
#CCH26
Cocoa, Mar 2026
Julat harian
4244-4584
Jual
4476
Beli
4476
+110(+2.46%)
#CCK26
Cocoa, May 2026
Julat harian
4314-4650
Jual
4544
Beli
4544
+106(+2.33%)
#CCN26
Cocoa, Jun 2026
Julat harian
4394-4716
Jual
4612
Beli
4612
+106(+2.3%)
#LEG26
Futures Live Cattle, Feb 2026
Julat harian
231.92-233.34
Jual
232.54
Beli
232.54
+0.04(+0.02%)
#JOH26
Orange Juice, Mar 2026
Julat harian
196.25-202.50
Jual
199.25
Beli
199.25
-3.25(-1.63%)
#KCH26
Coffee, Mar 2026
Julat harian
342.00-347.25
Jual
342.75
Beli
342.75
-3.25(-0.95%)
#KCK26
Coffee, May 2026
Julat harian
326.00-330.50
Jual
326.75
Beli
326.75
-2.75(-0.84%)
#KCN26
Coffee, Jul 2026
Julat harian
319.75-324.00
Jual
320.25
Beli
320.25
-2.75(-0.86%)
#CTH26
Cotton, Mar 2026
Julat harian
64.33-64.54
Jual
64.40
Beli
64.40
0(0%)
#CTK26
Cotton, May 2026
Julat harian
65.87-66.15
Jual
66.01
Beli
66.01
0(0%)
#CTN26
Cotton, Jul 2026
Julat harian
67.34-67.55
Jual
67.48
Beli
67.48
+0.07(+0.1%)
#SBH26
Sugar, Mar 2025
Julat harian
14.67-14.89
Jual
14.88
Beli
14.88
+0.15(+1.01%)
#SBK26
Sugar, May 2026
Julat harian
14.29-14.48
Jual
14.47
Beli
14.47
+0.12(+0.83%)
#SBN26
Sugar, jul 2026
Julat harian
14.29-14.49
Jual
14.47
Beli
14.47
+0.11(+0.76%)
GLDUSD
Spot Gold micro
Julat harian
1.9029-1.9029
Jual
1.9089
Beli
1.9029
0(0%)