FX.co ★ Komoditi. Petikan mata wang dalam masa nyata. Gambaran keseluruhan mata wang, saham, indeks, komoditi

Sebut harga & Carta
Mana-mana pakar harus mempunyai pelbagai alat yang diperlukan untuk hasil positif. Kadar pertukaran dan carta adalah alat penting untuk pedagang. Melalui pemantauan kadar pertukaran, pelabur boleh menilai keadaan pasaran semasa, membuat ramalan dan memutuskan bila hendak membeli atau menjual aset. Bahagian Sebut Harga memberikan maklumat mengenai kadar pertukaran mata wang, logam, saham, dan indeks semasa. Semasa memilih alat, pedagang dapat menggunakan statistik serta analisis teknikal. Maklumat dikemas kini secara dalam talian supaya pedagang dapat membuat keputusan penting tepat pada waktunya.
* Data Pasaran dipaparkan dengan kelewatan 15 minit
GOLD
Spot Gold
Julat harian
4191.55-4258.77
Jual
4198.15
Beli
4197.35
-10.65(-0.25%)
SILVER
Spot Silver
Julat harian
56.84-59.28
Jual
58.33
Beli
58.29
+1.21(+2.08%)
XAUUSD
Spot gold (500 oz)
Julat harian
4191.40-4258.77
Jual
4198.15
Beli
4197.35
-10.15(-0.24%)
XPDUSD
Palladium vs US Dollar
Julat harian
1448.68-1490.02
Jual
1484.27
Beli
1474.27
+20.67(+1.4%)
#PLF
Platinum, Current Month
Julat harian
1644.00-1677.00
Jual
1655.00
Beli
1655.00
-5.5(-0.33%)
#CL
Crude Light Sweet Oil, Current Month
Julat harian
59.42-60.49
Jual
60.13
Beli
60.13
+0.44(+0.73%)
#NG
Natural Gas, Current Month
Julat harian
5.026-5.495
Jual
5.338
Beli
5.338
+0.261(+4.89%)
#HGF26
Futures Copper, Jan 2026
Julat harian
5.288-5.429
Jual
5.394
Beli
5.394
+0.091(+1.69%)
#HGG26
Futures Copper, Feb 2026
Julat harian
5.317-5.459
Jual
5.425
Beli
5.425
+0.092(+1.7%)
#HGH26
Futures Copper, Feb 2026
Julat harian
5.346-5.489
Jual
5.453
Beli
5.453
+0.092(+1.69%)
#QMF26
miNY Crude Oil, Jan 2026
Julat harian
59.40-60.48
Jual
60.09
Beli
60.09
+0.39(+0.65%)
#QGF26
miNY Natural Gas, Sep 2026
Julat harian
5.01-5.49
Jual
5.31
Beli
5.31
+0.27(+5.08%)
#QGG26
miNY Natural Gas, Feb 2026
Julat harian
4.65-5.01
Jual
4.83
Beli
4.83
+0.18(+3.73%)
#QGH26
miNY Natural Gas, Mar 2026
Julat harian
4.05-4.32
Jual
4.11
Beli
4.11
+0.03(+0.73%)
#HOF26
Heating Oil, Jan 2026
Julat harian
2.316-2.378
Jual
2.367
Beli
2.367
+0.047(+1.99%)
#XBZG26
Brent Crude Oil, Feb 2026
Julat harian
63.06-64.08
Jual
63.76
Beli
63.76
+0.5(+0.78%)
#XBZH26
Brent Crude Oil, Mar 2026
Julat harian
62.67-63.66
Jual
63.41
Beli
63.41
+0.53(+0.84%)
#XBZJ26
Brent Crude Oil, Apr 2026
Julat harian
62.40-63.37
Jual
63.16
Beli
63.16
+0.54(+0.85%)
#XRBF26
NY Harbor Gasoline, Jan 2026
Julat harian
1.82-1.85
Jual
1.83
Beli
1.83
0(0%)
#ZCH26
Futures Corn, Mar 2026
Julat harian
444.00-447.80
Jual
444.80
Beli
444.80
-1.4(-0.31%)
#ZCK26
Futures Corn, May 26
Julat harian
451.20-455.00
Jual
452.00
Beli
452.00
-1.8(-0.4%)
#ZLF26
Futures Soybean Oil, Jan 2026
Julat harian
51.68-52.47
Jual
51.71
Beli
51.71
-0.11(-0.21%)
#ZLH26
Futures Soybean Oil, Feb 2026
Julat harian
52.19-52.99
Jual
52.22
Beli
52.22
-0.1(-0.19%)
#ZMF26
Futures Soybean Meal, Jan 2026
Julat harian
307.20-311.10
Jual
307.30
Beli
307.30
-3.6(-1.17%)
#ZMH26
Futures Soybean Meal, Mar 2026
Julat harian
312.00-316.30
Jual
312.00
Beli
312.00
-4.2(-1.35%)
#ZSF26
Futures Soybeans, Jan 2026
Julat harian
1104.50-1120.00
Jual
1105.00
Beli
1105.00
-14.5(-1.31%)
#ZSH26
Futures Soybeans, Feb 2026
Julat harian
1115.00-1129.50
Jual
1115.50
Beli
1115.50
-13.25(-1.19%)
#ZWH26
Futures Wheat, Mar 2026
Julat harian
534.00-541.20
Jual
535.20
Beli
535.20
-4.5(-0.84%)
#ZWK26
Futures Wheat, Apr 2026
Julat harian
541.50-548.10
Jual
542.70
Beli
542.70
-3.9(-0.72%)
#GFF26
Futures Feeder Cattle, Jan 2026
Julat harian
336.64-339.94
Jual
338.84
Beli
338.84
+0.62(+0.18%)
#CCH26
Cocoa, Mar 2026
Julat harian
5452-5762
Jual
5692
Beli
5692
+194(+3.41%)
#CCK26
Cocoa, May 2026
Julat harian
5474-5772
Jual
5706
Beli
5706
+190(+3.33%)
#CCN26
Cocoa, Jun 2026
Julat harian
5492-5772
Jual
5710
Beli
5710
+180(+3.15%)
#LEG26
Futures Live Cattle, Feb 2026
Julat harian
224.14-227.30
Jual
227.30
Beli
227.30
+2.96(+1.3%)
#JOF26
Orange Juice, Jan 2026
Julat harian
142.75-149.50
Jual
147.25
Beli
147.25
-1.5(-1.02%)
#JOH26
Orange Juice, Mar 2026
Julat harian
145.50-151.00
Jual
149.25
Beli
149.25
-1.5(-1.01%)
#KCH26
Coffee, Mar 2026
Julat harian
373.00-378.25
Jual
374.25
Beli
374.25
-1.75(-0.47%)
#KCK26
Coffee, May 2026
Julat harian
355.75-360.75
Jual
356.50
Beli
356.50
-2(-0.56%)
#KCN26
Coffee, Jul 2026
Julat harian
342.25-347.25
Jual
343.00
Beli
343.00
-2(-0.58%)
#CTH26
Cotton, Mar 2026
Julat harian
63.77-64.40
Jual
63.91
Beli
63.91
-0.14(-0.22%)
#CTK26
Cotton, May 2026
Julat harian
64.96-65.52
Jual
64.96
Beli
64.96
-0.14(-0.22%)
#CTN26
Cotton, Jul 2026
Julat harian
66.01-66.50
Jual
66.01
Beli
66.01
-0.14(-0.21%)
#SBH26
Sugar, Mar 2025
Julat harian
14.74-14.99
Jual
14.81
Beli
14.81
-0.06(-0.41%)
#SBK26
Sugar, May 2026
Julat harian
14.32-14.54
Jual
14.41
Beli
14.41
-0.02(-0.14%)
#SBN26
Sugar, jul 2026
Julat harian
14.30-14.52
Jual
14.39
Beli
14.39
-0.01(-0.07%)
GLDUSD
Spot Gold micro
Julat harian
1.9029-1.9029
Jual
1.9089
Beli
1.9029
0(0%)