FX.co ★ Mata Wang. Petikan mata wang dalam masa nyata. Gambaran keseluruhan mata wang, saham, indeks, komoditi

Sebut harga & Carta
Mana-mana pakar harus mempunyai pelbagai alat yang diperlukan untuk hasil positif. Kadar pertukaran dan carta adalah alat penting untuk pedagang. Melalui pemantauan kadar pertukaran, pelabur boleh menilai keadaan pasaran semasa, membuat ramalan dan memutuskan bila hendak membeli atau menjual aset. Bahagian Sebut Harga memberikan maklumat mengenai kadar pertukaran mata wang, logam, saham, dan indeks semasa. Semasa memilih alat, pedagang dapat menggunakan statistik serta analisis teknikal. Maklumat dikemas kini secara dalam talian supaya pedagang dapat membuat keputusan penting tepat pada waktunya.
EURUSD
Euro vs US Dollar
Julat harian
1.1702-1.1740
Jual
1.1741
Beli
1.1738
+0.0015(+0.13%)
GBPUSD
Great Britain Pound vs US Dollar
Julat harian
1.3400-1.3455
Jual
1.3426
Beli
1.3423
-0.0014(-0.1%)
USDJPY
US Dollar vs Japanese Yen
Julat harian
157.76-158.29
Jual
157.85
Beli
157.82
-0.33(-0.21%)
USDCHF
US Dollar vs Swiss Franc
Julat harian
0.7889-0.7930
Jual
0.7898
Beli
0.7895
+0.0001(+0.01%)
USDCAD
US Dollar vs Canadian
Julat harian
1.3791-1.3841
Jual
1.3797
Beli
1.3794
-0.0038(-0.28%)
AUDUSD
Australian vs US Dollar
Julat harian
0.6730-0.6773
Jual
0.6776
Beli
0.6773
+0.0035(+0.52%)
NZDUSD
New Zealand Dollar vs US Dollar
Julat harian
0.5816-0.5859
Jual
0.5861
Beli
0.5858
+0.0035(+0.6%)
EURJPY
Euro vs Japanese Yen
Julat harian
184.77-185.47
Jual
185.20
Beli
185.17
-0.19(-0.1%)
EURCHF
Euro vs Swiss Franc
Julat harian
0.9244-0.9281
Jual
0.9270
Beli
0.9267
+0.0013(+0.14%)
EURGBP
Euro vs Great Britain Pound
Julat harian
0.8708-0.8743
Jual
0.8745
Beli
0.8742
+0.0022(+0.25%)
AUDCAD
Australian Dollar vs Canadian Dollar
Julat harian
0.9308-0.9312
Jual
0.9343
Beli
0.9335
+0.0019(+0.2%)
AUDCHF
Australian Dollar vs Swiss Franc
Julat harian
0.5316-0.5318
Jual
0.5354
Beli
0.5346
+0.0027(+0.51%)
AUDJPY
Australian Dollar vs Japanise Yen
Julat harian
106.40-106.43
Jual
106.86
Beli
106.78
+0.31(+0.29%)
CADCHF
Canadian Dollar vs Swiss Franc
Julat harian
0.5705-0.5706
Jual
0.5728
Beli
0.5720
+0.0016(+0.28%)
CADJPY
Canadian Dollar vs Japanise Yen
Julat harian
114.29-114.38
Jual
114.46
Beli
114.38
+0.08(+0.07%)
CHFJPY
Swiss Franc vs Japanise Yen
Julat harian
199.10-200.29
Jual
199.79
Beli
199.71
-0.4(-0.2%)
NZDCAD
New Zealand Dollar vs Canadian Dollar
Julat harian
0.8055-0.8059
Jual
0.8093
Beli
0.8085
+0.0021(+0.26%)
NZDCHF
New Zealand Dollar vs Swiss Franc
Julat harian
0.4597-0.4601
Jual
0.4634
Beli
0.4626
+0.0026(+0.56%)
NZDJPY
New Zealand Dollar vs Japanise Yen
Julat harian
92.10-92.19
Jual
92.58
Beli
92.50
+0.32(+0.35%)
EURAUD
Euro vs Australian Dollar
Julat harian
1.7406-1.7419
Jual
1.7341
Beli
1.7334
-0.0061(-0.35%)
GBPCHF
Great Britain Pound vs Swiss Franc
Julat harian
1.0609-1.0612
Jual
1.0604
Beli
1.0597
-0.0012(-0.11%)
GBPJPY
Great Britain Pound vs Japanese Yen
Julat harian
211.56-212.67
Jual
211.89
Beli
211.82
-0.73(-0.34%)
AUDNZD
Australian Dollar vs New Zealand Dollar
Julat harian
1.1541-1.1548
Jual
1.1548
Beli
1.1536
-0.0005(-0.04%)
EURCAD
Euro vs Canadian Dollar
Julat harian
1.6221-1.6225
Jual
1.6205
Beli
1.6193
-0.0031(-0.19%)
EURNZD
Euro vs New Zealand Dollar
Julat harian
2.0109-2.0122
Jual
2.0023
Beli
2.0011
-0.0086(-0.43%)
GBPAUD
Great Britain Pound vs Australian Dollar
Julat harian
1.9956-1.9961
Jual
1.9835
Beli
1.9823
-0.0119(-0.6%)
GBPCAD
Great Britain Pound vs Canadian Dollar
Julat harian
1.8583-1.8587
Jual
1.8525
Beli
1.8513
-0.0079(-0.43%)
GBPNZD
Great Britain Pound vs New Zealand Dollar
Julat harian
2.3048-2.3064
Jual
2.2900
Beli
2.2888
-0.014(-0.61%)
USDDKK
US Dollar vs Denmark Kroner
Julat harian
6.3734-6.3775
Jual
6.3736
Beli
6.3676
-0.0071(-0.11%)
USDNOK
US Dollar vs Norway Kroner
Julat harian
9.9863-9.9878
Jual
9.9197
Beli
9.9097
-0.0735(-0.74%)
USDSEK
US Dollar vs Sweden Kronor
Julat harian
9.1087-9.1165
Jual
9.0851
Beli
9.0751
-0.0363(-0.4%)
USDZAR
US Dollar vs South Africa Rand
Julat harian
16.41-16.41
Jual
16.31
Beli
16.30
-0.1285(-0.79%)
AUDCZK
Australian Dollar vs Czech Koruna
Julat harian
13.95-13.96
Jual
14.06
Beli
14.04
+0.066(+0.47%)
AUDDKK
Australian Dollar vs Denmark Kroner
Julat harian
4.2850-4.2883
Jual
4.3120
Beli
4.3060
+0.0167(+0.39%)
AUDHKD
Australian Dollar vs Hong-Kong Dollar
Julat harian
5.2448-5.2466
Jual
5.2829
Beli
5.2749
+0.0257(+0.49%)
AUDHUF
Australian Dollar vs Hungarian Forint
Julat harian
220.92-221.01
Jual
222.60
Beli
222.30
+1.25(+0.56%)
AUDMXN
Australian Dollar vs Mexican Pesos
Julat harian
11.84-11.84
Jual
11.84
Beli
11.83
-0.0172(-0.15%)
AUDNOK
Australian Dollar vs Norway Kroner
Julat harian
6.7246-6.7277
Jual
6.7146
Beli
6.7076
-0.0192(-0.29%)
AUDPLN
Australian Dollar vs Polish Zloty
Julat harian
2.4229-2.4247
Jual
2.4405
Beli
2.4365
+0.0118(+0.48%)
AUDSEK
Australian Dollar vs Sweden Kronor
Julat harian
6.1396-6.1449
Jual
6.1516
Beli
6.1466
+0.0004(+0.01%)
AUDSGD
Australian Dollar vs Singapore Dollar
Julat harian
0.8638-0.8641
Jual
0.8683
Beli
0.8673
+0.0028(+0.32%)
AUDZAR
Australian Dollar vs South Africa Rand
Julat harian
11.04-11.05
Jual
11.05
Beli
11.03
-0.021(-0.19%)
CADCZK
Canadian Dollar vs Czech Koruna
Julat harian
14.98-14.98
Jual
15.05
Beli
15.03
+0.03(+0.2%)
CADDKK
Canadian Dollar vs Denmark Kroner
Julat harian
4.603-4.604
Jual
4.617
Beli
4.612
+0.008(+0.17%)
CADHKD
Canadian Dollar vs Hong-Kong Dollar
Julat harian
5.6307-5.6327
Jual
5.6572
Beli
5.6472
+0.0156(+0.28%)
CADHUF
Canadian Dollar vs Hungarian Forint
Julat harian
237.27-237.40
Jual
238.27
Beli
238.07
+0.63(+0.26%)
CADMXN
Canadian Dollar vs Mexican Pesos
Julat harian
12.71-12.71
Jual
12.68
Beli
12.66
-0.0445(-0.35%)
CADNOK
Canadian Dollar vs Norway Kroner
Julat harian
7.2209-7.2244
Jual
7.1887
Beli
7.1827
-0.0391(-0.54%)
CADPLN
Canadian Dollar vs Polish Zloty
Julat harian
2.6028-2.6035
Jual
2.6122
Beli
2.6097
+0.005(+0.19%)
CADSEK
Canadian Dollar vs Sweden Kronor
Julat harian
6.5921-6.5959
Jual
6.5874
Beli
6.5809
-0.0113(-0.17%)
CADSGD
Canadian Dollar vs Singapore Dollar
Julat harian
0.9277-0.9281
Jual
0.9294
Beli
0.9289
+0.0009(+0.1%)
CADZAR
Canadian Dollar vs South Africa Rand
Julat harian
11.86-11.86
Jual
11.83
Beli
11.81
-0.0453(-0.38%)
CHFCZK
Swiss Franc vs Czech Koruna
Julat harian
26.24-26.25
Jual
26.29
Beli
26.27
-0.012(-0.05%)
CHFDKK
Swiss Franc vs Denmark Kroner
Julat harian
8.059-8.063
Jual
8.065
Beli
8.055
-0.015(-0.19%)
CHFHKD
Swiss Franc vs Hong-Kong Dollar
Julat harian
9.8674-9.8711
Jual
9.8792
Beli
9.8692
-0.0012(-0.01%)
CHFHUF
Swiss Franc vs Hungarian Forint
Julat harian
415.45-415.72
Jual
416.34
Beli
415.84
-0.1(-0.02%)
CHFMXN
Swiss Franc vs Mexican Pesos
Julat harian
22.26-22.28
Jual
22.15
Beli
22.13
-0.1407(-0.64%)
CHFNOK
Swiss Franc vs Norway Kroner
Julat harian
12.64-12.65
Jual
12.55
Beli
12.54
-0.1142(-0.91%)
CHFPLN
Swiss Franc vs Polish Zloty
Julat harian
4.5581-4.5601
Jual
4.5631
Beli
4.5591
-0.0058(-0.13%)
CHFSEK
Swiss Franc vs Sweden Kronor
Julat harian
11.54-11.55
Jual
11.50
Beli
11.49
-0.0479(-0.42%)
CHFSGD
Swiss Franc vs Singapore Dollar
Julat harian
1.6239-1.6253
Jual
1.6238
Beli
1.6223
-0.003(-0.18%)
CHFZAR
Swiss Franc vs South Africa Rand
Julat harian
20.78-20.79
Jual
20.66
Beli
20.64
-0.1366(-0.66%)
EURCZK
Euro vs Czech Koruna
Julat harian
24.27-24.28
Jual
24.38
Beli
24.33
+0.055(+0.23%)
EURDKK
Euro vs Denmark Kroner
Julat harian
7.4679-7.4681
Jual
7.4732
Beli
7.4677
-0.0005(-0.01%)
EURHKD
Euro vs Hong-Kong Dollar
Julat harian
9.1328-9.1383
Jual
9.1593
Beli
9.1443
+0.0069(+0.08%)
EURHUF
Euro vs Hungarian Forint
Julat harian
384.54-384.71
Jual
386.14
Beli
385.14
+0.52(+0.14%)
EURMXN
Euro vs Mexican Pesos
Julat harian
20.62-20.63
Jual
20.53
Beli
20.50
-0.1116(-0.54%)
EURNOK
Euro vs Norway Kroner
Julat harian
11.70-11.70
Jual
11.64
Beli
11.62
-0.0754(-0.65%)
EURPLN
Euro vs Polish Zloty
Julat harian
4.2228-4.2229
Jual
4.2293
Beli
4.2258
+0.0037(+0.09%)
EURSEK
Euro vs Sweden Kronor
Julat harian
10.69-10.69
Jual
10.66
Beli
10.65
-0.0386(-0.36%)
EURSGD
Euro vs Singapore Dollar
Julat harian
1.5037-1.5046
Jual
1.5057
Beli
1.5032
-0.0014(-0.09%)
EURZAR
Euro vs South Africa Rand
Julat harian
19.23-19.24
Jual
19.15
Beli
19.13
-0.1147(-0.6%)
GBPCZK
Great Britain Pound vs Czech Koruna
Julat harian
27.84-27.85
Jual
27.88
Beli
27.83
-0.014(-0.05%)
GBPDKK
Great Britain Pound vs Denmark Kroner
Julat harian
8.555-8.557
Jual
8.552
Beli
8.537
-0.02(-0.23%)
GBPHKD
Great Britain Pound vs Hong-Kong Dollar
Julat harian
10.47-10.47
Jual
10.47
Beli
10.45
-0.016(-0.15%)
GBPHUF
Great Britain Pound vs Hungarian Forint
Julat harian
441.01-441.21
Jual
441.38
Beli
440.78
-0.43(-0.1%)
GBPMXN
Great Britain Pound vs Mexican Pesos
Julat harian
23.64-23.65
Jual
23.48
Beli
23.46
-0.1819(-0.78%)
GBPNOK
Great Britain Pound vs Norway Kroner
Julat harian
13.42-13.43
Jual
13.31
Beli
13.29
-0.1282(-0.96%)
GBPPLN
Great Britain Pound vs Polish Zloty
Julat harian
4.8405-4.8413
Jual
4.8365
Beli
4.8340
-0.0072(-0.15%)
GBPSEK
Great Britain Pound vs Sweden Kronor
Julat harian
12.25-12.26
Jual
12.19
Beli
12.18
-0.0871(-0.71%)
GBPSGD
Great Britain Pound vs Singapore Dollar
Julat harian
1.7241-1.7246
Jual
1.7220
Beli
1.7195
-0.005(-0.29%)
GBPZAR
Great Britain Pound vs South Africa Rand
Julat harian
22.05-22.05
Jual
21.91
Beli
21.87
-0.186(-0.85%)
NZDCZK
New Zeland Dollar vs Czech Koruna
Julat harian
12.07-12.07
Jual
12.17
Beli
12.16
+0.058(+0.48%)
NZDDKK
New Zeland Dollar vs Denmark Kroner
Julat harian
3.709-3.712
Jual
3.735
Beli
3.730
+0.017(+0.46%)
NZDHKD
New Zeland Dollar vs Hong Kong Dollar
Julat harian
4.5395-4.5428
Jual
4.5751
Beli
4.5691
+0.0247(+0.54%)
NZDHUF
New Zeland Dollar vs Hungarian Forint
Julat harian
191.13-191.28
Jual
192.84
Beli
192.49
+1.12(+0.58%)
NZDMXN
New Zeland Dollar vs Mexican Pesos
Julat harian
10.25-10.25
Jual
10.25
Beli
10.24
-0.0082(-0.08%)
NZDNOK
New Zeland Dollar vs Norway Kroner
Julat harian
5.8204-5.8242
Jual
5.8151
Beli
5.8101
-0.0161(-0.28%)
NZDPLN
New Zeland Dollar vs Polish Zloty
Julat harian
2.0981-2.0996
Jual
2.1128
Beli
2.1113
+0.0106(+0.5%)
NZDSEK
New Zeland Dollar vs Sweden Kronor
Julat harian
5.3114-5.3172
Jual
5.3300
Beli
5.3220
-0.0041(-0.08%)
NZDSGD
New Zeland Dollar vs Singapore Dollar
Julat harian
0.7475-0.7480
Jual
0.7526
Beli
0.7511
+0.0029(+0.39%)
NZDZAR
New Zeland Dollar vs South Africa Rand
Julat harian
9.5581-9.5641
Jual
9.5732
Beli
9.5532
-0.0155(-0.16%)
USDCZK
US Dollar vs Czech Koruna
Julat harian
20.73-20.73
Jual
20.76
Beli
20.73
0(0%)
USDHKD
US Dollar vs Hong Kong Dollar
Julat harian
7.7987-7.7990
Jual
7.7976
Beli
7.7971
-0.0016(-0.02%)
USDHUF
US Dollar vs Hungary Forint
Julat harian
328.09-328.31
Jual
328.81
Beli
328.31
+0.08(+0.02%)
USDMXN
US Dollar vs Mexican Peso
Julat harian
17.60-17.60
Jual
17.48
Beli
17.47
-0.114(-0.65%)
USDPLN
US Dollar vs Polish Zloty
Julat harian
3.5985-3.6115
Jual
3.6028
Beli
3.6008
-0.0006(-0.02%)
USDSGD
US Dollar vs Singapore Dollar
Julat harian
1.2835-1.2839
Jual
1.2823
Beli
1.2813
-0.0023(-0.18%)
CZKJPY
Czech Koruna vs Japanese Yen
Julat harian
7.621-7.625
Jual
7.607
Beli
7.602
-0.017(-0.22%)
DKKJPY
Denmark Kroner vs Japanese Yen
Julat harian
24.81-24.83
Jual
24.81
Beli
24.78
-0.03(-0.12%)
HKDJPY
Hong Kong Dollar vs Japanese Yen
Julat harian
20.27-20.29
Jual
20.26
Beli
20.23
-0.04(-0.2%)
HUFJPY
Hungarian Forint vs Japanese Yen
Julat harian
0.4459-0.4459
Jual
0.4464
Beli
0.4459
0(0%)
MXNJPY
Mexican Pesos vs Japanese Yen
Julat harian
8.97-8.98
Jual
9.05
Beli
9.02
+0.04(+0.44%)
NOKJPY
Norway Kroner vs Japanese Yen
Julat harian
15.80-15.81
Jual
15.95
Beli
15.90
+0.1(+0.63%)
SGDJPY
Singapore Dollar vs Japanese Yen
Julat harian
123.08-123.16
Jual
123.09
Beli
123.04
-0.05(-0.04%)
SEKJPY
Sweden Kronor vs Japanese Yen
Julat harian
17.32-17.33
Jual
17.39
Beli
17.36
+0.05(+0.29%)
ZARJPY
South Africa Rand vs Japanese Yen
Julat harian
9.52-9.54
Jual
9.62
Beli
9.57
+0.05(+0.52%)
USDINR
US Dollar vs India Rupee
Julat harian
91.24-91.70
Jual
91.59
Beli
91.51
+0.2315(+0.25%)
USDMYR
US Dollars to Malaysia Ringgits
Julat harian
4.0500-4.0540
Jual
4.0510
Beli
4.0445
-0.0075(-0.19%)
USDIDR
US Dollars to Indonesia Rupiahs
Julat harian
16976.00-16976.00
Jual
16930.00
Beli
16930.00
-46(-0.27%)
USDBGN
US Dollar vs Bulgaria Lev
Julat harian
1.6667-1.6794
Jual
1.6663
Beli
1.6663
-0.0017(-0.1%)
USDAED
US Dollar vs United Arab Emirates Dirham
Julat harian
3.6721-3.6721
Jual
3.6728
Beli
3.6728
+0.0001(+0%)
USDPHP
US Dollar vs Philippine Peso
Julat harian
59.37-59.41
Jual
59.22
Beli
59.22
-0.108(-0.18%)
USDPKR
US Dollar vs Pakistani Rupee
Julat harian
279.64-279.64
Jual
279.96
Beli
279.96
+0.321(+0.11%)
USDEGP
US Dollar vs Egyptian Pound
Julat harian
47.42-47.42
Jual
47.37
Beli
47.37
-0.05(-0.11%)
USDBRL
US Dollar vs Brazilian Real
Julat harian
5.3754-5.3754
Jual
5.3491
Beli
5.3471
-0.0293(-0.55%)
USDKZT
US Dollar vs Kazakhstan Tenge
Julat harian
507.73-507.74
Jual
506.44
Beli
506.44
-1.3(-0.26%)
USDNGN
US Dollar vs Nigeria Naira
Julat harian
1415.49-1415.49
Jual
1415.49
Beli
1415.49
0(0%)
USDBIF
US Dollar vs Burundian Franc
Julat harian
2949.23-2949.23
Jual
2949.23
Beli
2949.23
0(0%)
USDXAF
US Dollar vs CFA Franc BEAC
Julat harian
558.93-559.30
Jual
558.48
Beli
558.48
-0.54(-0.1%)
USDZMW
US Dollar vs Zambian Kwacha
Julat harian
20.20-20.20
Jual
20.16
Beli
20.16
-0.04(-0.2%)
USDRWF
US Dollar vs Rwandan Franc
Julat harian
1449.19-1449.19
Jual
1449.19
Beli
1449.19
0(0%)
USDUGX
US Dollar vs Ugandan Shilling
Julat harian
3453.70-3453.70
Jual
3453.70
Beli
3453.70
0(0%)
USDTZS
US Dollar vs Tanzanian Shilling
Julat harian
2499.00-2499.00
Jual
2519.00
Beli
2519.00
+20(+0.79%)
USDKES
US Dollar vs Kenyan Shilling
Julat harian
129.03-129.03
Jual
129.03
Beli
129.03
0(0%)
USDUAH
US Dollar vs Ukraine Hryvna
Julat harian
43.26-43.26
Jual
43.26
Beli
43.26
0(0%)
USDTRY
US Dollar vs Turkish Lira
Julat harian
43.25-43.29
Jual
43.29
Beli
43.29
+0.0255(+0.06%)
USDTHB
US Dollar vs Thai Baht
Julat harian
30.83-31.07
Jual
31.06
Beli
31.06
+0.05(+0.16%)
USDVND
US Dollar vs Vietnamese Dong
Julat harian
26264.00-26264.00
Jual
26050.00
Beli
26050.00
-214(-0.82%)
USDBDT
US Dollar vs Bangladeshi Taka
Julat harian
122.10-122.10
Jual
122.00
Beli
122.00
-0.1(-0.08%)
USDCNY
US Dollar vs China Yuan
Julat harian
6.959-6.965
Jual
6.964
Beli
6.964
+0.005(+0.07%)
USDGHS
US Dollar vs Ghanaian Cedi
Julat harian
10.80-10.80
Jual
10.80
Beli
10.80
0(0%)