FX.co ★ Mata Wang. Petikan mata wang dalam masa nyata. Gambaran keseluruhan mata wang, saham, indeks, komoditi

Sebut harga & Carta
Mana-mana pakar harus mempunyai pelbagai alat yang diperlukan untuk hasil positif. Kadar pertukaran dan carta adalah alat penting untuk pedagang. Melalui pemantauan kadar pertukaran, pelabur boleh menilai keadaan pasaran semasa, membuat ramalan dan memutuskan bila hendak membeli atau menjual aset. Bahagian Sebut Harga memberikan maklumat mengenai kadar pertukaran mata wang, logam, saham, dan indeks semasa. Semasa memilih alat, pedagang dapat menggunakan statistik serta analisis teknikal. Maklumat dikemas kini secara dalam talian supaya pedagang dapat membuat keputusan penting tepat pada waktunya.
EURUSD
Euro vs US Dollar
Julat harian
1.1525-1.1594
Jual
1.1575
Beli
1.1572
-0.0012(-0.1%)
GBPUSD
Great Britain Pound vs US Dollar
Julat harian
1.3298-1.3437
Jual
1.3343
Beli
1.3340
-0.0085(-0.64%)
USDJPY
US Dollar vs Japanese Yen
Julat harian
157.70-159.40
Jual
159.27
Beli
159.24
+1.47(+0.92%)
USDCHF
US Dollar vs Swiss Franc
Julat harian
0.7854-0.7904
Jual
0.7882
Beli
0.7879
-0.0002(-0.03%)
USDCAD
US Dollar vs Canadian
Julat harian
1.3698-1.3746
Jual
1.3724
Beli
1.3721
-0.001(-0.07%)
AUDUSD
Australian vs US Dollar
Julat harian
0.7008-0.7100
Jual
0.7030
Beli
0.7027
-0.0064(-0.91%)
NZDUSD
New Zealand Dollar vs US Dollar
Julat harian
0.5813-0.5886
Jual
0.5831
Beli
0.5828
-0.0036(-0.62%)
EURJPY
Euro vs Japanese Yen
Julat harian
182.54-184.21
Jual
184.22
Beli
184.19
+1.47(+0.8%)
EURCHF
Euro vs Swiss Franc
Julat harian
0.9090-0.9133
Jual
0.9120
Beli
0.9117
-0.0015(-0.16%)
EURGBP
Euro vs Great Britain Pound
Julat harian
0.8614-0.8678
Jual
0.8675
Beli
0.8672
+0.0048(+0.55%)
AUDCAD
Australian Dollar vs Canadian Dollar
Julat harian
0.9605-0.9740
Jual
0.9644
Beli
0.9636
-0.0094(-0.98%)
AUDCHF
Australian Dollar vs Swiss Franc
Julat harian
0.5526-0.5600
Jual
0.5543
Beli
0.5535
-0.0054(-0.98%)
AUDJPY
Australian Dollar vs Japanise Yen
Julat harian
111.56-112.32
Jual
111.86
Beli
111.78
+0.01(+0.01%)
CADCHF
Canadian Dollar vs Swiss Franc
Julat harian
0.5725-0.5754
Jual
0.5746
Beli
0.5738
0(0%)
CADJPY
Canadian Dollar vs Japanise Yen
Julat harian
114.76-116.19
Jual
116.08
Beli
116.00
+1.14(+0.98%)
CHFJPY
Swiss Franc vs Japanise Yen
Julat harian
199.94-202.04
Jual
202.00
Beli
201.92
+1.98(+0.98%)
NZDCAD
New Zealand Dollar vs Canadian Dollar
Julat harian
0.7976-0.8086
Jual
0.8007
Beli
0.7999
-0.0063(-0.79%)
NZDCHF
New Zealand Dollar vs Swiss Franc
Julat harian
0.4585-0.4646
Jual
0.4599
Beli
0.4591
-0.0036(-0.78%)
NZDJPY
New Zealand Dollar vs Japanise Yen
Julat harian
92.55-93.26
Jual
92.89
Beli
92.81
+0.16(+0.17%)
EURAUD
Euro vs Australian Dollar
Julat harian
1.6288-1.6483
Jual
1.6477
Beli
1.6470
+0.0138(+0.84%)
GBPCHF
Great Britain Pound vs Swiss Franc
Julat harian
1.0489-1.0598
Jual
1.0516
Beli
1.0509
-0.0076(-0.72%)
GBPJPY
Great Britain Pound vs Japanese Yen
Julat harian
211.73-212.74
Jual
212.46
Beli
212.39
+0.53(+0.25%)
AUDNZD
Australian Dollar vs New Zealand Dollar
Julat harian
1.2023-1.2067
Jual
1.2048
Beli
1.2036
-0.0024(-0.2%)
EURCAD
Euro vs Canadian Dollar
Julat harian
1.5822-1.5933
Jual
1.5895
Beli
1.5883
-0.0028(-0.18%)
EURNZD
Euro vs New Zealand Dollar
Julat harian
1.9634-1.9847
Jual
1.9847
Beli
1.9835
+0.0119(+0.6%)
GBPAUD
Great Britain Pound vs Australian Dollar
Julat harian
1.8891-1.9011
Jual
1.9000
Beli
1.8988
+0.0055(+0.29%)
GBPCAD
Great Britain Pound vs Canadian Dollar
Julat harian
1.8258-1.8463
Jual
1.8315
Beli
1.8303
-0.0134(-0.73%)
GBPNZD
Great Britain Pound vs New Zealand Dollar
Julat harian
2.2773-2.2899
Jual
2.2886
Beli
2.2874
+0.0026(+0.11%)
USDDKK
US Dollar vs Denmark Kroner
Julat harian
6.4466-6.4853
Jual
6.4661
Beli
6.4601
+0.0073(+0.11%)
USDNOK
US Dollar vs Norway Kroner
Julat harian
9.4772-9.5853
Jual
9.5708
Beli
9.5608
+0.0769(+0.8%)
USDSEK
US Dollar vs Sweden Kronor
Julat harian
9.2677-9.3831
Jual
9.3453
Beli
9.3353
+0.0591(+0.63%)
USDZAR
US Dollar vs South Africa Rand
Julat harian
16.71-17.14
Jual
16.98
Beli
16.97
+0.224(+1.32%)
AUDCZK
Australian Dollar vs Czech Koruna
Julat harian
14.82-15.00
Jual
14.87
Beli
14.85
-0.123(-0.83%)
AUDDKK
Australian Dollar vs Denmark Kroner
Julat harian
4.5292-4.5829
Jual
4.5388
Beli
4.5328
-0.0365(-0.81%)
AUDHKD
Australian Dollar vs Hong-Kong Dollar
Julat harian
5.4833-5.5577
Jual
5.5058
Beli
5.4978
-0.0515(-0.94%)
AUDHUF
Australian Dollar vs Hungarian Forint
Julat harian
238.12-240.73
Jual
239.18
Beli
238.88
-0.1(-0.04%)
AUDMXN
Australian Dollar vs Mexican Pesos
Julat harian
12.55-12.63
Jual
12.58
Beli
12.57
+0.0197(+0.16%)
AUDNOK
Australian Dollar vs Norway Kroner
Julat harian
6.7069-6.7596
Jual
6.7218
Beli
6.7148
-0.0116(-0.17%)
AUDPLN
Australian Dollar vs Polish Zloty
Julat harian
2.5920-2.6175
Jual
2.5966
Beli
2.5926
-0.0177(-0.68%)
AUDSEK
Australian Dollar vs Sweden Kronor
Julat harian
6.5561-6.5994
Jual
6.5653
Beli
6.5603
-0.0255(-0.39%)
AUDSGD
Australian Dollar vs Singapore Dollar
Julat harian
0.8983-0.9075
Jual
0.9012
Beli
0.9002
-0.0047(-0.52%)
AUDZAR
Australian Dollar vs South Africa Rand
Julat harian
11.83-12.00
Jual
11.93
Beli
11.91
+0.0502(+0.42%)
CADCZK
Canadian Dollar vs Czech Koruna
Julat harian
15.35-15.48
Jual
15.42
Beli
15.40
+0.032(+0.21%)
CADDKK
Canadian Dollar vs Denmark Kroner
Julat harian
4.687-4.720
Jual
4.708
Beli
4.703
+0.01(+0.21%)
CADHKD
Canadian Dollar vs Hong-Kong Dollar
Julat harian
5.6938-5.7149
Jual
5.7125
Beli
5.7025
+0.0042(+0.07%)
CADHUF
Canadian Dollar vs Hungarian Forint
Julat harian
245.11-249.31
Jual
248.00
Beli
247.80
+2.32(+0.94%)
CADMXN
Canadian Dollar vs Mexican Pesos
Julat harian
12.89-13.10
Jual
13.05
Beli
13.04
+0.147(+1.13%)
CADNOK
Canadian Dollar vs Norway Kroner
Julat harian
6.9034-6.9821
Jual
6.9725
Beli
6.9665
+0.0571(+0.82%)
CADPLN
Canadian Dollar vs Polish Zloty
Julat harian
2.6779-2.7055
Jual
2.6927
Beli
2.6902
+0.0088(+0.33%)
CADSEK
Canadian Dollar vs Sweden Kronor
Julat harian
6.7514-6.8369
Jual
6.8112
Beli
6.8047
+0.0428(+0.63%)
CADSGD
Canadian Dollar vs Singapore Dollar
Julat harian
0.9291-0.9352
Jual
0.9347
Beli
0.9342
+0.0043(+0.46%)
CADZAR
Canadian Dollar vs South Africa Rand
Julat harian
12.16-12.47
Jual
12.38
Beli
12.36
+0.1744(+1.41%)
CHFCZK
Swiss Franc vs Czech Koruna
Julat harian
26.77-26.93
Jual
26.86
Beli
26.84
+0.043(+0.16%)
CHFDKK
Swiss Franc vs Denmark Kroner
Julat harian
8.171-8.213
Jual
8.200
Beli
8.190
+0.014(+0.17%)
CHFHKD
Swiss Franc vs Hong-Kong Dollar
Julat harian
9.9044-9.9705
Jual
9.9454
Beli
9.9354
+0.0041(+0.04%)
CHFHUF
Swiss Franc vs Hungarian Forint
Julat harian
426.75-433.14
Jual
432.00
Beli
431.50
+3.88(+0.9%)
CHFMXN
Swiss Franc vs Mexican Pesos
Julat harian
22.43-22.80
Jual
22.74
Beli
22.72
+0.2505(+1.1%)
CHFNOK
Swiss Franc vs Norway Kroner
Julat harian
12.00-12.14
Jual
12.14
Beli
12.13
+0.1124(+0.93%)
CHFPLN
Swiss Franc vs Polish Zloty
Julat harian
4.6646-4.7032
Jual
4.6896
Beli
4.6856
+0.0134(+0.29%)
CHFSEK
Swiss Franc vs Sweden Kronor
Julat harian
11.75-11.87
Jual
11.86
Beli
11.85
+0.0701(+0.59%)
CHFSGD
Swiss Franc vs Singapore Dollar
Julat harian
1.6188-1.6268
Jual
1.6281
Beli
1.6266
+0.0074(+0.45%)
CHFZAR
Swiss Franc vs South Africa Rand
Julat harian
21.18-21.70
Jual
21.55
Beli
21.53
+0.2988(+1.39%)
EURCZK
Euro vs Czech Koruna
Julat harian
24.41-24.50
Jual
24.49
Beli
24.45
+0.016(+0.07%)
EURDKK
Euro vs Denmark Kroner
Julat harian
7.4678-7.4692
Jual
7.4747
Beli
7.4692
+0.0007(+0.01%)
EURHKD
Euro vs Hong-Kong Dollar
Julat harian
9.0213-9.0756
Jual
9.0711
Beli
9.0561
-0.0103(-0.11%)
EURHUF
Euro vs Hungarian Forint
Julat harian
389.51-394.30
Jual
394.02
Beli
393.02
+2.9(+0.74%)
EURMXN
Euro vs Mexican Pesos
Julat harian
20.48-20.77
Jual
20.74
Beli
20.71
+0.1971(+0.95%)
EURNOK
Euro vs Norway Kroner
Julat harian
10.96-11.06
Jual
11.07
Beli
11.06
+0.0797(+0.72%)
EURPLN
Euro vs Polish Zloty
Julat harian
4.2631-4.2822
Jual
4.2764
Beli
4.2729
+0.0062(+0.15%)
EURSEK
Euro vs Sweden Kronor
Julat harian
10.73-10.82
Jual
10.81
Beli
10.80
+0.052(+0.48%)
EURSGD
Euro vs Singapore Dollar
Julat harian
1.4766-1.4828
Jual
1.4851
Beli
1.4826
+0.0042(+0.28%)
EURZAR
Euro vs South Africa Rand
Julat harian
19.33-19.77
Jual
19.65
Beli
19.63
+0.2438(+1.24%)
GBPCZK
Great Britain Pound vs Czech Koruna
Julat harian
28.15-28.40
Jual
28.25
Beli
28.20
-0.151(-0.54%)
GBPDKK
Great Britain Pound vs Denmark Kroner
Julat harian
8.601-8.666
Jual
8.623
Beli
8.608
-0.045(-0.52%)
GBPHKD
Great Britain Pound vs Hong-Kong Dollar
Julat harian
10.41-10.52
Jual
10.45
Beli
10.44
-0.0679(-0.65%)
GBPHUF
Great Britain Pound vs Hungarian Forint
Julat harian
451.56-456.20
Jual
453.93
Beli
453.33
+0.78(+0.17%)
GBPMXN
Great Britain Pound vs Mexican Pesos
Julat harian
23.76-23.99
Jual
23.91
Beli
23.89
+0.1027(+0.43%)
GBPNOK
Great Britain Pound vs Norway Kroner
Julat harian
12.71-12.78
Jual
12.76
Beli
12.74
+0.0048(+0.04%)
GBPPLN
Great Britain Pound vs Polish Zloty
Julat harian
4.9266-4.9596
Jual
4.9301
Beli
4.9276
-0.0193(-0.39%)
GBPSEK
Great Britain Pound vs Sweden Kronor
Julat harian
12.44-12.49
Jual
12.46
Beli
12.45
-0.0233(-0.19%)
GBPSGD
Great Britain Pound vs Singapore Dollar
Julat harian
1.7041-1.7164
Jual
1.7121
Beli
1.7096
-0.0043(-0.25%)
GBPZAR
Great Britain Pound vs South Africa Rand
Julat harian
22.43-22.81
Jual
22.65
Beli
22.62
+0.148(+0.65%)
NZDCZK
New Zeland Dollar vs Czech Koruna
Julat harian
12.30-12.45
Jual
12.34
Beli
12.33
-0.08(-0.65%)
NZDDKK
New Zeland Dollar vs Denmark Kroner
Julat harian
3.761-3.802
Jual
3.768
Beli
3.763
-0.024(-0.64%)
NZDHKD
New Zeland Dollar vs Hong Kong Dollar
Julat harian
4.5539-4.6141
Jual
4.5703
Beli
4.5643
-0.0334(-0.73%)
NZDHUF
New Zeland Dollar vs Hungarian Forint
Julat harian
197.58-199.68
Jual
198.55
Beli
198.20
+0.26(+0.13%)
NZDMXN
New Zeland Dollar vs Mexican Pesos
Julat harian
10.39-10.48
Jual
10.45
Beli
10.44
+0.0367(+0.35%)
NZDNOK
New Zeland Dollar vs Norway Kroner
Julat harian
5.5681-5.6048
Jual
5.5797
Beli
5.5747
+0.002(+0.04%)
NZDPLN
New Zeland Dollar vs Polish Zloty
Julat harian
2.1527-2.1730
Jual
2.1547
Beli
2.1532
-0.0103(-0.48%)
NZDSEK
New Zeland Dollar vs Sweden Kronor
Julat harian
5.4385-5.4727
Jual
5.4519
Beli
5.4439
-0.0086(-0.16%)
NZDSGD
New Zeland Dollar vs Singapore Dollar
Julat harian
0.7458-0.7526
Jual
0.7487
Beli
0.7472
-0.0025(-0.33%)
NZDZAR
New Zeland Dollar vs South Africa Rand
Julat harian
9.8046-9.9644
Jual
9.9014
Beli
9.8814
+0.0526(+0.53%)
USDCZK
US Dollar vs Czech Koruna
Julat harian
21.11-21.26
Jual
21.16
Beli
21.14
+0.018(+0.09%)
USDHKD
US Dollar vs Hong Kong Dollar
Julat harian
7.8320-7.8381
Jual
7.8335
Beli
7.8330
-0.0004(-0.01%)
USDHUF
US Dollar vs Hungary Forint
Julat harian
336.60-342.08
Jual
340.37
Beli
339.87
+2.87(+0.84%)
USDMXN
US Dollar vs Mexican Peso
Julat harian
17.70-17.99
Jual
17.91
Beli
17.90
+0.189(+1.06%)
USDPLN
US Dollar vs Polish Zloty
Julat harian
3.6804-3.7149
Jual
3.6954
Beli
3.6934
+0.0096(+0.26%)
USDSGD
US Dollar vs Singapore Dollar
Julat harian
1.2764-1.2823
Jual
1.2828
Beli
1.2818
+0.0049(+0.38%)
CZKJPY
Czech Koruna vs Japanese Yen
Julat harian
7.461-7.535
Jual
7.528
Beli
7.523
+0.06(+0.8%)
DKKJPY
Denmark Kroner vs Japanese Yen
Julat harian
24.43-24.65
Jual
24.67
Beli
24.64
+0.19(+0.77%)
HKDJPY
Hong Kong Dollar vs Japanese Yen
Julat harian
20.12-20.34
Jual
20.35
Beli
20.32
+0.18(+0.89%)
HUFJPY
Hungarian Forint vs Japanese Yen
Julat harian
0.4484-0.4484
Jual
0.4488
Beli
0.4483
-0.0001(-0.02%)
MXNJPY
Mexican Pesos vs Japanese Yen
Julat harian
8.84-8.93
Jual
8.91
Beli
8.88
-0.01(-0.11%)
NOKJPY
Norway Kroner vs Japanese Yen
Julat harian
16.58-16.68
Jual
16.68
Beli
16.63
+0.04(+0.24%)
SGDJPY
Singapore Dollar vs Japanese Yen
Julat harian
123.42-124.24
Jual
124.15
Beli
124.10
+0.66(+0.53%)
SEKJPY
Sweden Kronor vs Japanese Yen
Julat harian
16.94-17.07
Jual
17.06
Beli
17.03
+0.06(+0.35%)
ZARJPY
South Africa Rand vs Japanese Yen
Julat harian
9.19-9.36
Jual
9.31
Beli
9.26
-0.04(-0.43%)
USDINR
US Dollar vs India Rupee
Julat harian
93.06-93.74
Jual
93.53
Beli
93.45
+0.349(+0.37%)
USDMYR
US Dollars to Malaysia Ringgits
Julat harian
3.9325-3.9360
Jual
3.9430
Beli
3.9360
0(0%)
USDIDR
US Dollars to Indonesia Rupiahs
Julat harian
16930.00-16980.00
Jual
16978.00
Beli
16978.00
+1(+0.01%)
USDBGN
US Dollar vs Bulgaria Lev
Julat harian
1.6868-1.7090
Jual
1.6905
Beli
1.6905
+0.0016(+0.09%)
USDAED
US Dollar vs United Arab Emirates Dirham
Julat harian
3.6714-3.6731
Jual
3.6730
Beli
3.6730
-0.0001(0%)
USDPHP
US Dollar vs Philippine Peso
Julat harian
59.59-59.96
Jual
59.79
Beli
59.79
+0.067(+0.11%)
USDPKR
US Dollar vs Pakistani Rupee
Julat harian
278.90-279.38
Jual
278.99
Beli
278.99
0(0%)
USDEGP
US Dollar vs Egyptian Pound
Julat harian
52.19-52.30
Jual
52.19
Beli
52.19
0(0%)
USDBRL
US Dollar vs Brazilian Real
Julat harian
5.2205-5.3257
Jual
5.3146
Beli
5.3126
+0.0902(+1.7%)
USDKZT
US Dollar vs Kazakhstan Tenge
Julat harian
476.81-483.63
Jual
480.72
Beli
480.72
+0.58(+0.12%)
USDNGN
US Dollar vs Nigeria Naira
Julat harian
1352.82-1358.00
Jual
1352.82
Beli
1352.82
-5.18(-0.38%)
USDBIF
US Dollar vs Burundian Franc
Julat harian
2950.00-2957.90
Jual
2957.76
Beli
2957.76
0(0%)
USDXAF
US Dollar vs CFA Franc BEAC
Julat harian
565.38-568.69
Jual
566.47
Beli
566.47
+0.74(+0.13%)
USDZMW
US Dollar vs Zambian Kwacha
Julat harian
19.40-19.60
Jual
19.40
Beli
19.40
-0.05(-0.26%)
USDRWF
US Dollar vs Rwandan Franc
Julat harian
1453.00-1454.98
Jual
1454.90
Beli
1454.90
0(0%)
USDUGX
US Dollar vs Ugandan Shilling
Julat harian
3773.60-3775.00
Jual
3775.00
Beli
3775.00
+1.4(+0.04%)
USDTZS
US Dollar vs Tanzanian Shilling
Julat harian
2559.00-2579.00
Jual
2564.00
Beli
2564.00
-15(-0.59%)
USDKES
US Dollar vs Kenyan Shilling
Julat harian
129.50-129.50
Jual
129.50
Beli
129.50
0(0%)
USDUAH
US Dollar vs Ukraine Hryvna
Julat harian
43.89-43.96
Jual
43.96
Beli
43.96
+0.0657(+0.15%)
USDTRY
US Dollar vs Turkish Lira
Julat harian
44.22-44.31
Jual
44.26
Beli
44.26
-0.0007(0%)
USDTHB
US Dollar vs Thai Baht
Julat harian
32.40-32.93
Jual
32.77
Beli
32.77
+0.3(+0.92%)
USDVND
US Dollar vs Vietnamese Dong
Julat harian
26255.00-26285.00
Jual
26285.00
Beli
26285.00
+30(+0.11%)
USDBDT
US Dollar vs Bangladeshi Taka
Julat harian
121.58-122.63
Jual
122.56
Beli
122.56
0(0%)
USDCNY
US Dollar vs China Yuan
Julat harian
6.880-6.899
Jual
6.885
Beli
6.885
-0.014(-0.2%)
USDGHS
US Dollar vs Ghanaian Cedi
Julat harian
10.88-10.89
Jual
10.89
Beli
10.89
+0.01(+0.09%)