FX.co ★ Mata Wang. Petikan mata wang dalam masa nyata. Gambaran keseluruhan mata wang, saham, indeks, komoditi

Sebut harga & Carta
Mana-mana pakar harus mempunyai pelbagai alat yang diperlukan untuk hasil positif. Kadar pertukaran dan carta adalah alat penting untuk pedagang. Melalui pemantauan kadar pertukaran, pelabur boleh menilai keadaan pasaran semasa, membuat ramalan dan memutuskan bila hendak membeli atau menjual aset. Bahagian Sebut Harga memberikan maklumat mengenai kadar pertukaran mata wang, logam, saham, dan indeks semasa. Semasa memilih alat, pedagang dapat menggunakan statistik serta analisis teknikal. Maklumat dikemas kini secara dalam talian supaya pedagang dapat membuat keputusan penting tepat pada waktunya.
EURUSD
Euro vs US Dollar
Julat harian
1.1475-1.1492
Jual
1.1494
Beli
1.1491
+0.0015(+0.13%)
GBPUSD
Great Britain Pound vs US Dollar
Julat harian
1.3350-1.3374
Jual
1.3374
Beli
1.3371
+0.0017(+0.13%)
USDJPY
US Dollar vs Japanese Yen
Julat harian
155.89-157.15
Jual
157.03
Beli
157.00
+1.04(+0.66%)
USDCHF
US Dollar vs Swiss Franc
Julat harian
0.8225-0.8251
Jual
0.8228
Beli
0.8225
-0.0015(-0.18%)
USDCAD
US Dollar vs Canadian
Julat harian
1.3989-1.3990
Jual
1.3979
Beli
1.3976
-0.0011(-0.08%)
AUDUSD
Australian vs US Dollar
Julat harian
0.7111-0.7139
Jual
0.7138
Beli
0.7135
+0.0022(+0.31%)
NZDUSD
New Zealand Dollar vs US Dollar
Julat harian
0.5720-0.5721
Jual
0.5734
Beli
0.5731
+0.0005(+0.09%)
EURJPY
Euro vs Japanese Yen
Julat harian
178.88-180.47
Jual
180.38
Beli
180.35
+1.41(+0.78%)
EURCHF
Euro vs Swiss Franc
Julat harian
0.9464-0.9464
Jual
0.9454
Beli
0.9451
-0.0006(-0.06%)
EURGBP
Euro vs Great Britain Pound
Julat harian
0.8587-0.8593
Jual
0.8594
Beli
0.8591
+0.0004(+0.05%)
AUDCAD
Australian Dollar vs Canadian Dollar
Julat harian
0.9949-0.9951
Jual
0.9973
Beli
0.9965
+0.0021(+0.21%)
AUDCHF
Australian Dollar vs Swiss Franc
Julat harian
0.5868-0.5869
Jual
0.5875
Beli
0.5867
+0.0005(+0.09%)
AUDJPY
Australian Dollar vs Japanise Yen
Julat harian
111.03-111.06
Jual
111.98
Beli
111.90
+1.06(+0.95%)
CADCHF
Canadian Dollar vs Swiss Franc
Julat harian
0.5882-0.5896
Jual
0.5890
Beli
0.5882
-0.0008(-0.14%)
CADJPY
Canadian Dollar vs Japanise Yen
Julat harian
111.61-111.63
Jual
112.40
Beli
112.32
+0.82(+0.73%)
CHFJPY
Swiss Franc vs Japanise Yen
Julat harian
189.22-189.23
Jual
190.83
Beli
190.75
+1.66(+0.87%)
NZDCAD
New Zealand Dollar vs Canadian Dollar
Julat harian
0.8006-0.8007
Jual
0.8022
Beli
0.8014
-0.0002(-0.02%)
NZDCHF
New Zealand Dollar vs Swiss Franc
Julat harian
0.4719-0.4720
Jual
0.4723
Beli
0.4715
-0.0007(-0.15%)
NZDJPY
New Zealand Dollar vs Japanise Yen
Julat harian
89.37-89.39
Jual
90.11
Beli
90.03
+0.66(+0.73%)
EURAUD
Euro vs Australian Dollar
Julat harian
1.6125-1.6127
Jual
1.6115
Beli
1.6108
-0.002(-0.12%)
GBPCHF
Great Britain Pound vs Swiss Franc
Julat harian
1.1015-1.1015
Jual
1.1005
Beli
1.0998
-0.001(-0.09%)
GBPJPY
Great Britain Pound vs Japanese Yen
Julat harian
208.54-208.56
Jual
209.97
Beli
209.90
+1.56(+0.74%)
AUDNZD
Australian Dollar vs New Zealand Dollar
Julat harian
1.2415-1.2417
Jual
1.2435
Beli
1.2423
+0.0028(+0.23%)
EURCAD
Euro vs Canadian Dollar
Julat harian
1.6056-1.6057
Jual
1.6074
Beli
1.6062
+0.0006(+0.04%)
EURNZD
Euro vs New Zealand Dollar
Julat harian
2.0033-2.0038
Jual
2.0036
Beli
2.0024
+0.0016(+0.08%)
GBPAUD
Great Britain Pound vs Australian Dollar
Julat harian
1.8765-1.8768
Jual
1.8756
Beli
1.8744
-0.0029(-0.15%)
GBPCAD
Great Britain Pound vs Canadian Dollar
Julat harian
1.8680-1.8680
Jual
1.8696
Beli
1.8684
+0.0003(+0.02%)
GBPNZD
Great Britain Pound vs New Zealand Dollar
Julat harian
2.3317-2.3321
Jual
2.3317
Beli
2.3305
+0.0024(+0.1%)
USDDKK
US Dollar vs Denmark Kroner
Julat harian
6.5174-6.5174
Jual
6.5147
Beli
6.5087
-0.0084(-0.13%)
USDNOK
US Dollar vs Norway Kroner
Julat harian
9.4078-9.4198
Jual
9.4147
Beli
9.4047
-0.0076(-0.08%)
USDSEK
US Dollar vs Sweden Kronor
Julat harian
9.8081-9.8183
Jual
9.8049
Beli
9.7949
-0.0124(-0.13%)
USDZAR
US Dollar vs South Africa Rand
Julat harian
16.24-16.24
Jual
16.24
Beli
16.22
-0.0279(-0.17%)
AUDCZK
Australian Dollar vs Czech Koruna
Julat harian
15.06-15.06
Jual
15.10
Beli
15.08
+0.026(+0.17%)
AUDDKK
Australian Dollar vs Denmark Kroner
Julat harian
4.6316-4.6321
Jual
4.6429
Beli
4.6369
+0.0081(+0.17%)
AUDHKD
Australian Dollar vs Hong-Kong Dollar
Julat harian
5.5773-5.5783
Jual
5.5989
Beli
5.5909
+0.0149(+0.27%)
AUDHUF
Australian Dollar vs Hungarian Forint
Julat harian
224.84-224.92
Jual
225.14
Beli
224.84
+0.15(+0.07%)
AUDMXN
Australian Dollar vs Mexican Pesos
Julat harian
12.19-12.22
Jual
12.22
Beli
12.21
+0.0164(+0.13%)
AUDNOK
Australian Dollar vs Norway Kroner
Julat harian
6.6986-6.7005
Jual
6.7133
Beli
6.7063
+0.0089(+0.13%)
AUDPLN
Australian Dollar vs Polish Zloty
Julat harian
2.6991-2.6996
Jual
2.7046
Beli
2.7006
+0.0029(+0.11%)
AUDSEK
Australian Dollar vs Sweden Kronor
Julat harian
6.9877-6.9878
Jual
6.9938
Beli
6.9888
+0.0065(+0.09%)
AUDSGD
Australian Dollar vs Singapore Dollar
Julat harian
0.9074-0.9074
Jual
0.9101
Beli
0.9091
+0.0028(+0.31%)
AUDZAR
Australian Dollar vs South Africa Rand
Julat harian
11.55-11.56
Jual
11.58
Beli
11.57
+0.0161(+0.14%)
CADCZK
Canadian Dollar vs Czech Koruna
Julat harian
15.13-15.13
Jual
15.15
Beli
15.13
-0.004(-0.03%)
CADDKK
Canadian Dollar vs Denmark Kroner
Julat harian
4.654-4.655
Jual
4.658
Beli
4.653
-0.001(-0.02%)
CADHKD
Canadian Dollar vs Hong-Kong Dollar
Julat harian
5.6028-5.6034
Jual
5.6178
Beli
5.6078
+0.0046(+0.08%)
CADHUF
Canadian Dollar vs Hungarian Forint
Julat harian
225.94-226.01
Jual
225.77
Beli
225.57
-0.34(-0.15%)
CADMXN
Canadian Dollar vs Mexican Pesos
Julat harian
12.26-12.26
Jual
12.26
Beli
12.25
-0.0097(-0.08%)
CADNOK
Canadian Dollar vs Norway Kroner
Julat harian
6.7309-6.7320
Jual
6.7342
Beli
6.7282
-0.0048(-0.07%)
CADPLN
Canadian Dollar vs Polish Zloty
Julat harian
2.7126-2.7129
Jual
2.7126
Beli
2.7101
-0.0024(-0.09%)
CADSEK
Canadian Dollar vs Sweden Kronor
Julat harian
7.0195-7.0202
Jual
7.0171
Beli
7.0106
-0.0055(-0.08%)
CADSGD
Canadian Dollar vs Singapore Dollar
Julat harian
0.9118-0.9119
Jual
0.9128
Beli
0.9123
+0.0006(+0.07%)
CADZAR
Canadian Dollar vs South Africa Rand
Julat harian
11.61-11.61
Jual
11.62
Beli
11.60
-0.009(-0.08%)
CHFCZK
Swiss Franc vs Czech Koruna
Julat harian
25.67-25.67
Jual
25.73
Beli
25.71
+0.018(+0.07%)
CHFDKK
Swiss Franc vs Denmark Kroner
Julat harian
7.892-7.892
Jual
7.913
Beli
7.903
+0.005(+0.06%)
CHFHKD
Swiss Franc vs Hong-Kong Dollar
Julat harian
9.5050-9.5060
Jual
9.5408
Beli
9.5308
+0.0215(+0.23%)
CHFHUF
Swiss Franc vs Hungarian Forint
Julat harian
383.09-383.22
Jual
383.76
Beli
383.26
+0.18(+0.05%)
CHFMXN
Swiss Franc vs Mexican Pesos
Julat harian
20.79-20.79
Jual
20.84
Beli
20.82
+0.0138(+0.07%)
CHFNOK
Swiss Franc vs Norway Kroner
Julat harian
11.41-11.41
Jual
11.44
Beli
11.43
+0.0084(+0.07%)
CHFPLN
Swiss Franc vs Polish Zloty
Julat harian
4.6002-4.6008
Jual
4.6083
Beli
4.6043
+0.0012(+0.03%)
CHFSEK
Swiss Franc vs Sweden Kronor
Julat harian
11.90-11.90
Jual
11.92
Beli
11.91
+0.0017(+0.01%)
CHFSGD
Swiss Franc vs Singapore Dollar
Julat harian
1.5459-1.5461
Jual
1.5510
Beli
1.5495
+0.0034(+0.22%)
CHFZAR
Swiss Franc vs South Africa Rand
Julat harian
19.69-19.70
Jual
19.74
Beli
19.72
+0.0144(+0.07%)
EURCZK
Euro vs Czech Koruna
Julat harian
24.26-24.29
Jual
24.33
Beli
24.29
+0.016(+0.07%)
EURDKK
Euro vs Denmark Kroner
Julat harian
7.4730-7.4730
Jual
7.4782
Beli
7.4727
-0.0001(0%)
EURHKD
Euro vs Hong-Kong Dollar
Julat harian
8.9953-8.9967
Jual
9.0217
Beli
9.0067
+0.0099(+0.11%)
EURHUF
Euro vs Hungarian Forint
Julat harian
362.45-362.49
Jual
363.01
Beli
362.01
-0.26(-0.07%)
EURMXN
Euro vs Mexican Pesos
Julat harian
19.68-19.68
Jual
19.70
Beli
19.68
-0.005(-0.03%)
EURNOK
Euro vs Norway Kroner
Julat harian
10.79-10.80
Jual
10.81
Beli
10.80
+0.0065(+0.06%)
EURPLN
Euro vs Polish Zloty
Julat harian
4.3555-4.3556
Jual
4.3561
Beli
4.3526
-0.003(-0.07%)
EURSEK
Euro vs Sweden Kronor
Julat harian
11.26-11.27
Jual
11.26
Beli
11.26
-0.0052(-0.05%)
EURSGD
Euro vs Singapore Dollar
Julat harian
1.4630-1.4631
Jual
1.4667
Beli
1.4642
+0.0024(+0.16%)
EURZAR
Euro vs South Africa Rand
Julat harian
18.64-18.64
Jual
18.66
Beli
18.64
-0.0147(-0.08%)
GBPCZK
Great Britain Pound vs Czech Koruna
Julat harian
28.27-28.27
Jual
28.32
Beli
28.27
-0.001(0%)
GBPDKK
Great Britain Pound vs Denmark Kroner
Julat harian
8.693-8.694
Jual
8.708
Beli
8.693
-0.001(-0.01%)
GBPHKD
Great Britain Pound vs Hong-Kong Dollar
Julat harian
10.47-10.47
Jual
10.49
Beli
10.48
+0.0126(+0.12%)
GBPHUF
Great Britain Pound vs Hungarian Forint
Julat harian
421.46-422.31
Jual
422.08
Beli
421.48
-0.5(-0.12%)
GBPMXN
Great Britain Pound vs Mexican Pesos
Julat harian
22.91-22.91
Jual
22.92
Beli
22.90
-0.0153(-0.07%)
GBPNOK
Great Britain Pound vs Norway Kroner
Julat harian
12.57-12.57
Jual
12.58
Beli
12.57
-0.0073(-0.06%)
GBPPLN
Great Britain Pound vs Polish Zloty
Julat harian
5.0702-5.0703
Jual
5.0686
Beli
5.0661
-0.0049(-0.1%)
GBPSEK
Great Britain Pound vs Sweden Kronor
Julat harian
13.11-13.11
Jual
13.11
Beli
13.10
-0.0131(-0.1%)
GBPSGD
Great Britain Pound vs Singapore Dollar
Julat harian
1.7030-1.7031
Jual
1.7067
Beli
1.7042
+0.0029(+0.17%)
GBPZAR
Great Britain Pound vs South Africa Rand
Julat harian
21.69-21.70
Jual
21.72
Beli
21.69
-0.0207(-0.1%)
NZDCZK
New Zeland Dollar vs Czech Koruna
Julat harian
12.12-12.12
Jual
12.14
Beli
12.13
-0.007(-0.06%)
NZDDKK
New Zeland Dollar vs Denmark Kroner
Julat harian
3.727-3.728
Jual
3.735
Beli
3.730
-0.002(-0.05%)
NZDHKD
New Zeland Dollar vs Hong Kong Dollar
Julat harian
4.4887-4.4901
Jual
4.5033
Beli
4.4973
+0.0026(+0.06%)
NZDHUF
New Zeland Dollar vs Hungarian Forint
Julat harian
180.90-180.96
Jual
181.15
Beli
180.80
-0.29(-0.16%)
NZDMXN
New Zeland Dollar vs Mexican Pesos
Julat harian
9.8252-9.8264
Jual
9.8358
Beli
9.8278
-0.0109(-0.11%)
NZDNOK
New Zeland Dollar vs Norway Kroner
Julat harian
5.3917-5.3927
Jual
5.3995
Beli
5.3945
-0.005(-0.09%)
NZDPLN
New Zeland Dollar vs Polish Zloty
Julat harian
2.1730-2.1735
Jual
2.1747
Beli
2.1732
-0.0022(-0.1%)
NZDSEK
New Zeland Dollar vs Sweden Kronor
Julat harian
5.6212-5.6225
Jual
5.6277
Beli
5.6197
-0.0038(-0.07%)
NZDSGD
New Zeland Dollar vs Singapore Dollar
Julat harian
0.7300-0.7301
Jual
0.7326
Beli
0.7311
+0.0004(+0.05%)
NZDZAR
New Zeland Dollar vs South Africa Rand
Julat harian
9.2991-9.3007
Jual
9.3238
Beli
9.3038
-0.0098(-0.11%)
USDCZK
US Dollar vs Czech Koruna
Julat harian
21.17-21.17
Jual
21.17
Beli
21.14
-0.034(-0.16%)
USDHKD
US Dollar vs Hong Kong Dollar
Julat harian
7.8457-7.8457
Jual
7.8452
Beli
7.8447
-0.0012(-0.02%)
USDHUF
US Dollar vs Hungary Forint
Julat harian
316.04-316.19
Jual
315.73
Beli
315.23
-0.64(-0.2%)
USDMXN
US Dollar vs Mexican Peso
Julat harian
17.16-17.16
Jual
17.14
Beli
17.13
-0.029(-0.17%)
USDPLN
US Dollar vs Polish Zloty
Julat harian
3.7960-3.7961
Jual
3.7904
Beli
3.7884
-0.0074(-0.2%)
USDSGD
US Dollar vs Singapore Dollar
Julat harian
1.2755-1.2756
Jual
1.2758
Beli
1.2748
-0.0002(-0.02%)
CZKJPY
Czech Koruna vs Japanese Yen
Julat harian
7.368-7.369
Jual
7.422
Beli
7.417
+0.061(+0.82%)
DKKJPY
Denmark Kroner vs Japanese Yen
Julat harian
23.96-23.96
Jual
24.15
Beli
24.12
+0.19(+0.79%)
HKDJPY
Hong Kong Dollar vs Japanese Yen
Julat harian
19.90-19.90
Jual
20.03
Beli
20.00
+0.13(+0.65%)
HUFJPY
Hungarian Forint vs Japanese Yen
Julat harian
0.4484-0.4484
Jual
0.4488
Beli
0.4483
-0.0001(-0.02%)
MXNJPY
Mexican Pesos vs Japanese Yen
Julat harian
9.08-9.09
Jual
9.18
Beli
9.15
+0.07(+0.77%)
NOKJPY
Norway Kroner vs Japanese Yen
Julat harian
16.55-16.56
Jual
16.72
Beli
16.67
+0.14(+0.84%)
SGDJPY
Singapore Dollar vs Japanese Yen
Julat harian
122.32-122.33
Jual
123.09
Beli
123.04
+0.84(+0.68%)
SEKJPY
Sweden Kronor vs Japanese Yen
Julat harian
15.89-15.89
Jual
16.04
Beli
16.01
+0.12(+0.75%)
ZARJPY
South Africa Rand vs Japanese Yen
Julat harian
9.49-9.49
Jual
9.61
Beli
9.56
+0.09(+0.94%)
USDINR
US Dollar vs India Rupee
Julat harian
95.66-95.72
Jual
95.78
Beli
95.70
-0.0075(-0.01%)