logo

FX.co ★ Mata Wang. Petikan mata wang dalam masa nyata. Gambaran keseluruhan mata wang, saham, indeks, komoditi

Mana-mana pakar harus mempunyai pelbagai alat yang diperlukan untuk hasil positif. Kadar pertukaran dan carta adalah alat penting untuk pedagang. Melalui pemantauan kadar pertukaran, pelabur boleh menilai keadaan pasaran semasa, membuat ramalan dan memutuskan bila hendak membeli atau menjual aset. Bahagian Sebut Harga memberikan maklumat mengenai kadar pertukaran mata wang, logam, saham, dan indeks semasa. Semasa memilih alat, pedagang dapat menggunakan statistik serta analisis teknikal. Maklumat dikemas kini secara dalam talian supaya pedagang dapat membuat keputusan penting tepat pada waktunya.
EURUSD
Euro vs US Dollar
Julat harian
1.1724-1.1788
Jual
1.1782
Beli
1.1779
+0.0054(+0.46%)
GBPUSD
Great Britain Pound vs US Dollar
Julat harian
1.3546-1.3629
Jual
1.3625
Beli
1.3622
+0.0075(+0.55%)
USDJPY
US Dollar vs Japanese Yen
Julat harian
156.45-157.00
Jual
156.72
Beli
156.69
-0.22(-0.14%)
USDCHF
US Dollar vs Swiss Franc
Julat harian
0.7763-0.7808
Jual
0.7766
Beli
0.7763
-0.0035(-0.45%)
USDCAD
US Dollar vs Canadian
Julat harian
1.3641-1.3709
Jual
1.3683
Beli
1.3680
+0.002(+0.15%)
AUDUSD
Australian vs US Dollar
Julat harian
0.7203-0.7251
Jual
0.7250
Beli
0.7247
+0.0037(+0.51%)
NZDUSD
New Zealand Dollar vs US Dollar
Julat harian
0.5925-0.5963
Jual
0.5960
Beli
0.5957
+0.0026(+0.44%)
EURJPY
Euro vs Japanese Yen
Julat harian
183.79-184.50
Jual
184.51
Beli
184.48
+0.56(+0.3%)
EURCHF
Euro vs Swiss Franc
Julat harian
0.9139-0.9160
Jual
0.9148
Beli
0.9145
+0.0001(+0.01%)
EURGBP
Euro vs Great Britain Pound
Julat harian
0.8637-0.8655
Jual
0.8648
Beli
0.8645
-0.0004(-0.05%)
AUDCAD
Australian Dollar vs Canadian Dollar
Julat harian
0.9842-0.9846
Jual
0.9916
Beli
0.9908
+0.0063(+0.64%)
AUDCHF
Australian Dollar vs Swiss Franc
Julat harian
0.5621-0.5626
Jual
0.5633
Beli
0.5625
0(0%)
AUDJPY
Australian Dollar vs Japanise Yen
Julat harian
113.01-113.06
Jual
113.53
Beli
113.45
+0.4(+0.35%)
CADCHF
Canadian Dollar vs Swiss Franc
Julat harian
0.5708-0.5709
Jual
0.5680
Beli
0.5672
-0.0035(-0.62%)
CADJPY
Canadian Dollar vs Japanise Yen
Julat harian
114.81-114.82
Jual
114.58
Beli
114.50
-0.34(-0.3%)
CHFJPY
Swiss Franc vs Japanise Yen
Julat harian
200.79-200.93
Jual
201.72
Beli
201.64
+0.69(+0.34%)
NZDCAD
New Zealand Dollar vs Canadian Dollar
Julat harian
0.8107-0.8111
Jual
0.8161
Beli
0.8153
+0.0042(+0.52%)
NZDCHF
New Zealand Dollar vs Swiss Franc
Julat harian
0.4630-0.4632
Jual
0.4634
Beli
0.4626
-0.0003(-0.06%)
NZDJPY
New Zealand Dollar vs Japanise Yen
Julat harian
93.04-93.15
Jual
93.46
Beli
93.38
+0.22(+0.24%)
EURAUD
Euro vs Australian Dollar
Julat harian
1.6267-1.6270
Jual
1.6263
Beli
1.6256
0(0%)
GBPCHF
Great Britain Pound vs Swiss Franc
Julat harian
1.0574-1.0577
Jual
1.0582
Beli
1.0575
+0.0006(+0.06%)
GBPJPY
Great Britain Pound vs Japanese Yen
Julat harian
212.59-212.63
Jual
213.48
Beli
213.41
+0.78(+0.37%)
AUDNZD
Australian Dollar vs New Zealand Dollar
Julat harian
1.2125-1.2131
Jual
1.2153
Beli
1.2141
+0.0015(+0.12%)
EURCAD
Euro vs Canadian Dollar
Julat harian
1.6028-1.6029
Jual
1.6129
Beli
1.6117
+0.0093(+0.58%)
EURNZD
Euro vs New Zealand Dollar
Julat harian
1.9744-1.9750
Jual
1.9762
Beli
1.9750
+0.0016(+0.08%)
GBPAUD
Great Britain Pound vs Australian Dollar
Julat harian
1.8795-1.8799
Jual
1.8810
Beli
1.8798
+0.0009(+0.05%)
GBPCAD
Great Britain Pound vs Canadian Dollar
Julat harian
1.8505-1.8515
Jual
1.8644
Beli
1.8632
+0.012(+0.64%)
GBPNZD
Great Britain Pound vs New Zealand Dollar
Julat harian
2.2817-2.2824
Jual
2.2855
Beli
2.2843
+0.0044(+0.19%)
USDDKK
US Dollar vs Denmark Kroner
Julat harian
6.3710-6.3752
Jual
6.3534
Beli
6.3474
-0.0287(-0.45%)
USDNOK
US Dollar vs Norway Kroner
Julat harian
9.2862-9.2977
Jual
9.2125
Beli
9.2025
-0.0998(-1.08%)
USDSEK
US Dollar vs Sweden Kronor
Julat harian
9.2608-9.2791
Jual
9.2276
Beli
9.2176
-0.048(-0.52%)
USDZAR
US Dollar vs South Africa Rand
Julat harian
16.44-16.45
Jual
16.39
Beli
16.37
-0.1216(-0.74%)
AUDCZK
Australian Dollar vs Czech Koruna
Julat harian
14.92-14.93
Jual
14.96
Beli
14.94
-0.002(-0.01%)
AUDDKK
Australian Dollar vs Denmark Kroner
Julat harian
4.5851-4.5897
Jual
4.5991
Beli
4.5931
+0.0022(+0.05%)
AUDHKD
Australian Dollar vs Hong-Kong Dollar
Julat harian
5.6357-5.6450
Jual
5.6757
Beli
5.6677
+0.021(+0.37%)
AUDHUF
Australian Dollar vs Hungarian Forint
Julat harian
218.99-219.20
Jual
218.27
Beli
217.97
-1.66(-0.76%)
AUDMXN
Australian Dollar vs Mexican Pesos
Julat harian
12.45-12.46
Jual
12.46
Beli
12.45
-0.0303(-0.24%)
AUDNOK
Australian Dollar vs Norway Kroner
Julat harian
6.7003-6.7027
Jual
6.6722
Beli
6.6652
-0.043(-0.65%)
AUDPLN
Australian Dollar vs Polish Zloty
Julat harian
2.5979-2.5988
Jual
2.6062
Beli
2.6022
+0.0017(+0.07%)
AUDSEK
Australian Dollar vs Sweden Kronor
Julat harian
6.6856-6.6878
Jual
6.6858
Beli
6.6808
-0.0067(-0.1%)
AUDSGD
Australian Dollar vs Singapore Dollar
Julat harian
0.9143-0.9146
Jual
0.9184
Beli
0.9174
+0.0032(+0.35%)
AUDZAR
Australian Dollar vs South Africa Rand
Julat harian
11.84-11.85
Jual
11.87
Beli
11.86
-0.0361(-0.3%)
CADCZK
Canadian Dollar vs Czech Koruna
Julat harian
15.15-15.16
Jual
15.09
Beli
15.07
-0.086(-0.57%)
CADDKK
Canadian Dollar vs Denmark Kroner
Julat harian
4.660-4.661
Jual
4.640
Beli
4.635
-0.025(-0.54%)
CADHKD
Canadian Dollar vs Hong-Kong Dollar
Julat harian
5.7286-5.7293
Jual
5.7273
Beli
5.7173
-0.011(-0.19%)
CADHUF
Canadian Dollar vs Hungarian Forint
Julat harian
222.40-222.63
Jual
220.17
Beli
219.97
-2.95(-1.34%)
CADMXN
Canadian Dollar vs Mexican Pesos
Julat harian
12.64-12.65
Jual
12.57
Beli
12.56
-0.0983(-0.78%)
CADNOK
Canadian Dollar vs Norway Kroner
Julat harian
6.8044-6.8056
Jual
6.7313
Beli
6.7253
-0.0844(-1.25%)
CADPLN
Canadian Dollar vs Polish Zloty
Julat harian
2.6389-2.6402
Jual
2.6287
Beli
2.6262
-0.0141(-0.54%)
CADSEK
Canadian Dollar vs Sweden Kronor
Julat harian
6.7871-6.7946
Jual
6.7461
Beli
6.7396
-0.0446(-0.66%)
CADSGD
Canadian Dollar vs Singapore Dollar
Julat harian
0.9288-0.9291
Jual
0.9263
Beli
0.9258
-0.0027(-0.29%)
CADZAR
Canadian Dollar vs South Africa Rand
Julat harian
12.03-12.04
Jual
11.98
Beli
11.96
-0.1129(-0.94%)
CHFCZK
Swiss Franc vs Czech Koruna
Julat harian
26.54-26.54
Jual
26.59
Beli
26.57
+0.009(+0.03%)
CHFDKK
Swiss Franc vs Denmark Kroner
Julat harian
8.156-8.159
Jual
8.176
Beli
8.166
+0.007(+0.09%)
CHFHKD
Swiss Franc vs Hong-Kong Dollar
Julat harian
10.03-10.03
Jual
10.08
Beli
10.07
+0.0477(+0.47%)
CHFHUF
Swiss Franc vs Hungarian Forint
Julat harian
389.21-389.68
Jual
388.01
Beli
387.51
-2.63(-0.68%)
CHFMXN
Swiss Franc vs Mexican Pesos
Julat harian
22.14-22.14
Jual
22.15
Beli
22.13
-0.0285(-0.13%)
CHFNOK
Swiss Franc vs Norway Kroner
Julat harian
11.90-11.91
Jual
11.86
Beli
11.85
-0.0766(-0.65%)
CHFPLN
Swiss Franc vs Polish Zloty
Julat harian
4.6191-4.6208
Jual
4.6314
Beli
4.6274
+0.001(+0.02%)
CHFSEK
Swiss Franc vs Sweden Kronor
Julat harian
11.88-11.89
Jual
11.88
Beli
11.87
-0.01(-0.08%)
CHFSGD
Swiss Franc vs Singapore Dollar
Julat harian
1.6253-1.6259
Jual
1.6324
Beli
1.6309
+0.0058(+0.36%)
CHFZAR
Swiss Franc vs South Africa Rand
Julat harian
21.06-21.08
Jual
21.11
Beli
21.09
-0.0596(-0.28%)
EURCZK
Euro vs Czech Koruna
Julat harian
24.26-24.28
Jual
24.33
Beli
24.29
+0.025(+0.1%)
EURDKK
Euro vs Denmark Kroner
Julat harian
7.4698-7.4699
Jual
7.4756
Beli
7.4701
+0.0006(+0.01%)
EURHKD
Euro vs Hong-Kong Dollar
Julat harian
9.1805-9.1825
Jual
9.2291
Beli
9.2141
+0.0367(+0.4%)
EURHUF
Euro vs Hungarian Forint
Julat harian
356.10-356.38
Jual
355.14
Beli
354.14
-2.6(-0.73%)
EURMXN
Euro vs Mexican Pesos
Julat harian
20.27-20.27
Jual
20.26
Beli
20.24
-0.0425(-0.21%)
EURNOK
Euro vs Norway Kroner
Julat harian
10.89-10.90
Jual
10.85
Beli
10.83
-0.0653(-0.6%)
EURPLN
Euro vs Polish Zloty
Julat harian
4.2297-4.2300
Jual
4.2359
Beli
4.2324
+0.0014(+0.03%)
EURSEK
Euro vs Sweden Kronor
Julat harian
10.87-10.88
Jual
10.86
Beli
10.86
-0.0139(-0.13%)
EURSGD
Euro vs Singapore Dollar
Julat harian
1.4876-1.4879
Jual
1.4936
Beli
1.4911
+0.0046(+0.31%)
EURZAR
Euro vs South Africa Rand
Julat harian
19.28-19.29
Jual
19.31
Beli
19.28
-0.0598(-0.31%)
GBPCZK
Great Britain Pound vs Czech Koruna
Julat harian
28.06-28.07
Jual
28.14
Beli
28.09
+0.002(+0.01%)
GBPDKK
Great Britain Pound vs Denmark Kroner
Julat harian
8.628-8.629
Jual
8.651
Beli
8.636
+0.006(+0.07%)
GBPHKD
Great Britain Pound vs Hong-Kong Dollar
Julat harian
10.60-10.61
Jual
10.67
Beli
10.65
+0.0447(+0.42%)
GBPHUF
Great Britain Pound vs Hungarian Forint
Julat harian
411.79-412.12
Jual
410.48
Beli
409.88
-2.78(-0.68%)
GBPMXN
Great Britain Pound vs Mexican Pesos
Julat harian
23.42-23.43
Jual
23.43
Beli
23.41
-0.0293(-0.13%)
GBPNOK
Great Britain Pound vs Norway Kroner
Julat harian
12.59-12.60
Jual
12.54
Beli
12.53
-0.0778(-0.62%)
GBPPLN
Great Britain Pound vs Polish Zloty
Julat harian
4.8886-4.8888
Jual
4.8985
Beli
4.8960
+0.0049(+0.1%)
GBPSEK
Great Britain Pound vs Sweden Kronor
Julat harian
12.56-12.57
Jual
12.57
Beli
12.56
+0.0044(+0.04%)
GBPSGD
Great Britain Pound vs Singapore Dollar
Julat harian
1.7190-1.7197
Jual
1.7273
Beli
1.7248
+0.0066(+0.38%)
GBPZAR
Great Britain Pound vs South Africa Rand
Julat harian
22.28-22.29
Jual
22.33
Beli
22.30
-0.0527(-0.24%)
NZDCZK
New Zeland Dollar vs Czech Koruna
Julat harian
12.28-12.30
Jual
12.31
Beli
12.29
-0.02(-0.16%)
NZDDKK
New Zeland Dollar vs Denmark Kroner
Julat harian
3.778-3.782
Jual
3.785
Beli
3.780
-0.007(-0.19%)
NZDHKD
New Zeland Dollar vs Hong Kong Dollar
Julat harian
4.6436-4.6514
Jual
4.6708
Beli
4.6648
+0.0106(+0.23%)
NZDHUF
New Zeland Dollar vs Hungarian Forint
Julat harian
180.33-180.53
Jual
179.69
Beli
179.34
-1.96(-1.09%)
NZDMXN
New Zeland Dollar vs Mexican Pesos
Julat harian
10.25-10.26
Jual
10.25
Beli
10.24
-0.0397(-0.39%)
NZDNOK
New Zeland Dollar vs Norway Kroner
Julat harian
5.5198-5.5221
Jual
5.4910
Beli
5.4860
-0.0474(-0.86%)
NZDPLN
New Zeland Dollar vs Polish Zloty
Julat harian
2.1398-2.1419
Jual
2.1440
Beli
2.1425
-0.0029(-0.14%)
NZDSEK
New Zeland Dollar vs Sweden Kronor
Julat harian
5.5051-5.5078
Jual
5.5044
Beli
5.4964
-0.014(-0.25%)
NZDSGD
New Zeland Dollar vs Singapore Dollar
Julat harian
0.7527-0.7535
Jual
0.7564
Beli
0.7549
+0.0018(+0.24%)
NZDZAR
New Zeland Dollar vs South Africa Rand
Julat harian
9.7581-9.7690
Jual
9.7789
Beli
9.7589
-0.0709(-0.73%)
USDCZK
US Dollar vs Czech Koruna
Julat harian
20.70-20.71
Jual
20.65
Beli
20.62
-0.094(-0.46%)
USDHKD
US Dollar vs Hong Kong Dollar
Julat harian
7.8321-7.8328
Jual
7.8292
Beli
7.8287
-0.004(-0.05%)
USDHUF
US Dollar vs Hungary Forint
Julat harian
303.71-304.02
Jual
301.34
Beli
300.84
-3.59(-1.19%)
USDMXN
US Dollar vs Mexican Peso
Julat harian
17.27-17.28
Jual
17.20
Beli
17.19
-0.114(-0.66%)
USDPLN
US Dollar vs Polish Zloty
Julat harian
3.6060-3.6065
Jual
3.5957
Beli
3.5937
-0.0154(-0.43%)
USDSGD
US Dollar vs Singapore Dollar
Julat harian
1.2684-1.2688
Jual
1.2674
Beli
1.2664
-0.0021(-0.17%)
CZKJPY
Czech Koruna vs Japanese Yen
Julat harian
7.566-7.570
Jual
7.593
Beli
7.588
+0.021(+0.28%)
DKKJPY
Denmark Kroner vs Japanese Yen
Julat harian
24.61-24.62
Jual
24.71
Beli
24.68
+0.08(+0.32%)
HKDJPY
Hong Kong Dollar vs Japanese Yen
Julat harian
20.01-20.02
Jual
20.03
Beli
20.00
-0.02(-0.1%)
HUFJPY
Hungarian Forint vs Japanese Yen
Julat harian
0.4484-0.4484
Jual
0.4488
Beli
0.4483
-0.0001(-0.02%)
MXNJPY
Mexican Pesos vs Japanese Yen
Julat harian
9.06-9.06
Jual
9.13
Beli
9.10
+0.05(+0.55%)
NOKJPY
Norway Kroner vs Japanese Yen
Julat harian
16.84-16.85
Jual
17.05
Beli
17.00
+0.16(+0.94%)
SGDJPY
Singapore Dollar vs Japanese Yen
Julat harian
123.50-123.53
Jual
123.64
Beli
123.59
-0.03(-0.02%)
SEKJPY
Sweden Kronor vs Japanese Yen
Julat harian
16.88-16.90
Jual
17.00
Beli
16.97
+0.05(+0.29%)
ZARJPY
South Africa Rand vs Japanese Yen
Julat harian
9.43-9.44
Jual
9.50
Beli
9.45
+0.04(+0.42%)
USDINR
US Dollar vs India Rupee
Julat harian
94.28-94.63
Jual
94.51
Beli
94.43
-0.09(-0.1%)