logo

FX.co ★ Mata Wang. Petikan mata wang dalam masa nyata. Gambaran keseluruhan mata wang, saham, indeks, komoditi

Mana-mana pakar harus mempunyai pelbagai alat yang diperlukan untuk hasil positif. Kadar pertukaran dan carta adalah alat penting untuk pedagang. Melalui pemantauan kadar pertukaran, pelabur boleh menilai keadaan pasaran semasa, membuat ramalan dan memutuskan bila hendak membeli atau menjual aset. Bahagian Sebut Harga memberikan maklumat mengenai kadar pertukaran mata wang, logam, saham, dan indeks semasa. Semasa memilih alat, pedagang dapat menggunakan statistik serta analisis teknikal. Maklumat dikemas kini secara dalam talian supaya pedagang dapat membuat keputusan penting tepat pada waktunya.
EURUSD
Euro vs US Dollar
Julat harian
1.1629-1.1672
Jual
1.1648
Beli
1.1643
0(0%)
GBPUSD
Great Britain Pound vs US Dollar
Julat harian
1.3315-1.3361
Jual
1.3332
Beli
1.3329
+0.0006(+0.05%)
USDJPY
US Dollar vs Japanese Yen
Julat harian
154.36-155.50
Jual
155.39
Beli
155.36
+0.27(+0.17%)
USDCHF
US Dollar vs Swiss Franc
Julat harian
0.8018-0.8054
Jual
0.8047
Beli
0.8044
+0.0017(+0.21%)
USDCAD
US Dollar vs Canadian
Julat harian
1.3812-1.3959
Jual
1.3818
Beli
1.3815
-0.0138(-1%)
AUDUSD
Australian vs US Dollar
Julat harian
0.6608-0.6652
Jual
0.6648
Beli
0.6643
+0.0031(+0.47%)
NZDUSD
New Zealand Dollar vs US Dollar
Julat harian
0.5752-0.5782
Jual
0.5773
Beli
0.5770
+0.0018(+0.31%)
EURJPY
Euro vs Japanese Yen
Julat harian
180.04-180.87
Jual
180.86
Beli
180.79
+0.24(+0.13%)
EURCHF
Euro vs Swiss Franc
Julat harian
0.9334-0.9370
Jual
0.9370
Beli
0.9367
+0.0017(+0.18%)
EURGBP
Euro vs Great Britain Pound
Julat harian
0.8724-0.8741
Jual
0.8734
Beli
0.8731
-0.0003(-0.03%)
AUDCAD
Australian Dollar vs Canadian Dollar
Julat harian
0.9171-0.9253
Jual
0.9180
Beli
0.9172
-0.005(-0.55%)
AUDCHF
Australian Dollar vs Swiss Franc
Julat harian
0.5307-0.5344
Jual
0.5351
Beli
0.5343
+0.0035(+0.66%)
AUDJPY
Australian Dollar vs Japanise Yen
Julat harian
102.23-103.13
Jual
103.20
Beli
103.12
+0.65(+0.63%)
CADCHF
Canadian Dollar vs Swiss Franc
Julat harian
0.5748-0.5820
Jual
0.5828
Beli
0.5820
+0.0068(+1.17%)
CADJPY
Canadian Dollar vs Japanise Yen
Julat harian
110.70-112.44
Jual
112.51
Beli
112.43
+1.33(+1.18%)
CHFJPY
Swiss Franc vs Japanise Yen
Julat harian
192.27-193.10
Jual
193.03
Beli
192.95
0(0%)
NZDCAD
New Zealand Dollar vs Canadian Dollar
Julat harian
0.7976-0.8056
Jual
0.7984
Beli
0.7976
-0.0061(-0.76%)
NZDCHF
New Zealand Dollar vs Swiss Franc
Julat harian
0.4617-0.4645
Jual
0.4652
Beli
0.4644
+0.0023(+0.5%)
NZDJPY
New Zealand Dollar vs Japanise Yen
Julat harian
89.15-89.75
Jual
89.76
Beli
89.68
+0.36(+0.4%)
EURAUD
Euro vs Australian Dollar
Julat harian
1.7520-1.7627
Jual
1.7543
Beli
1.7520
-0.0084(-0.48%)
GBPCHF
Great Britain Pound vs Swiss Franc
Julat harian
1.0697-1.0733
Jual
1.0732
Beli
1.0725
+0.0022(+0.21%)
GBPJPY
Great Britain Pound vs Japanese Yen
Julat harian
206.16-207.26
Jual
207.16
Beli
207.09
+0.43(+0.21%)
AUDNZD
Australian Dollar vs New Zealand Dollar
Julat harian
1.1444-1.1491
Jual
1.1499
Beli
1.1487
+0.0022(+0.19%)
EURCAD
Euro vs Canadian Dollar
Julat harian
1.6089-1.6275
Jual
1.6102
Beli
1.6090
-0.0162(-1.01%)
EURNZD
Euro vs New Zealand Dollar
Julat harian
2.0134-2.0214
Jual
2.0164
Beli
2.0152
-0.0053(-0.26%)
GBPAUD
Great Britain Pound vs Australian Dollar
Julat harian
2.0059-2.0164
Jual
2.0084
Beli
2.0059
-0.009(-0.45%)
GBPCAD
Great Britain Pound vs Canadian Dollar
Julat harian
1.8408-1.8624
Jual
1.8420
Beli
1.8408
-0.0185(-1%)
GBPNZD
Great Britain Pound vs New Zealand Dollar
Julat harian
2.3055-2.3131
Jual
2.3100
Beli
2.3060
-0.0064(-0.28%)
USDDKK
US Dollar vs Denmark Kroner
Julat harian
6.4021-6.4263
Jual
6.4236
Beli
6.4176
+0.0007(+0.01%)
USDNOK
US Dollar vs Norway Kroner
Julat harian
10.07-10.11
Jual
10.11
Beli
10.09
-0.0072(-0.07%)
USDSEK
US Dollar vs Sweden Kronor
Julat harian
9.3805-9.4138
Jual
9.4086
Beli
9.3836
-0.0243(-0.26%)
USDZAR
US Dollar vs South Africa Rand
Julat harian
16.89-16.99
Jual
16.93
Beli
16.91
-0.0661(-0.39%)
AUDCZK
Australian Dollar vs Czech Koruna
Julat harian
13.72-13.81
Jual
13.81
Beli
13.79
+0.061(+0.44%)
AUDDKK
Australian Dollar vs Denmark Kroner
Julat harian
4.2334-4.2575
Jual
4.2632
Beli
4.2572
+0.0205(+0.48%)
AUDHKD
Australian Dollar vs Hong-Kong Dollar
Julat harian
5.1364-5.1726
Jual
5.1740
Beli
5.1660
+0.024(+0.46%)
AUDHUF
Australian Dollar vs Hungarian Forint
Julat harian
216.82-217.86
Jual
217.97
Beli
217.67
+0.45(+0.21%)
AUDMXN
Australian Dollar vs Mexican Pesos
Julat harian
12.03-12.08
Jual
12.07
Beli
12.06
+0.0146(+0.12%)
AUDNOK
Australian Dollar vs Norway Kroner
Julat harian
6.6752-6.7101
Jual
6.7144
Beli
6.7074
+0.0255(+0.38%)
AUDPLN
Australian Dollar vs Polish Zloty
Julat harian
2.3991-2.4120
Jual
2.4140
Beli
2.4100
+0.0087(+0.36%)
AUDSEK
Australian Dollar vs Sweden Kronor
Julat harian
6.2226-6.2473
Jual
6.2454
Beli
6.2404
+0.0139(+0.22%)
AUDSGD
Australian Dollar vs Singapore Dollar
Julat harian
0.8557-0.8603
Jual
0.8610
Beli
0.8600
+0.0039(+0.45%)
AUDZAR
Australian Dollar vs South Africa Rand
Julat harian
11.20-11.25
Jual
11.25
Beli
11.23
+0.0076(+0.07%)
CADCZK
Canadian Dollar vs Czech Koruna
Julat harian
14.85-15.03
Jual
15.05
Beli
15.03
+0.146(+0.97%)
CADDKK
Canadian Dollar vs Denmark Kroner
Julat harian
4.587-4.641
Jual
4.645
Beli
4.640
+0.047(+1.01%)
CADHKD
Canadian Dollar vs Hong-Kong Dollar
Julat harian
5.5691-5.6299
Jual
5.6393
Beli
5.6293
+0.0582(+1.03%)
CADHUF
Canadian Dollar vs Hungarian Forint
Julat harian
234.45-237.34
Jual
237.48
Beli
237.28
+1.78(+0.75%)
CADMXN
Canadian Dollar vs Mexican Pesos
Julat harian
13.03-13.14
Jual
13.16
Beli
13.14
+0.0914(+0.7%)
CADNOK
Canadian Dollar vs Norway Kroner
Julat harian
7.2276-7.3114
Jual
7.3165
Beli
7.3105
+0.0666(+0.91%)
CADPLN
Canadian Dollar vs Polish Zloty
Julat harian
2.5979-2.6277
Jual
2.6299
Beli
2.6274
+0.0238(+0.91%)
CADSEK
Canadian Dollar vs Sweden Kronor
Julat harian
6.7391-6.8008
Jual
6.8061
Beli
6.7996
+0.0513(+0.75%)
CADSGD
Canadian Dollar vs Singapore Dollar
Julat harian
0.9277-0.9377
Jual
0.9381
Beli
0.9376
+0.0094(+1%)
CADZAR
Canadian Dollar vs South Africa Rand
Julat harian
12.12-12.24
Jual
12.26
Beli
12.24
+0.074(+0.6%)
CHFCZK
Swiss Franc vs Czech Koruna
Julat harian
25.80-25.89
Jual
25.83
Beli
25.81
-0.038(-0.15%)
CHFDKK
Swiss Franc vs Denmark Kroner
Julat harian
7.965-7.997
Jual
7.977
Beli
7.967
-0.026(-0.33%)
CHFHKD
Swiss Franc vs Hong-Kong Dollar
Julat harian
9.6591-9.7016
Jual
9.6795
Beli
9.6695
-0.0187(-0.19%)
CHFHUF
Swiss Franc vs Hungarian Forint
Julat harian
406.88-409.17
Jual
407.85
Beli
407.35
-1.54(-0.38%)
CHFMXN
Swiss Franc vs Mexican Pesos
Julat harian
22.56-22.72
Jual
22.59
Beli
22.57
-0.1218(-0.54%)
CHFNOK
Swiss Franc vs Norway Kroner
Julat harian
12.52-12.61
Jual
12.56
Beli
12.55
-0.0352(-0.28%)
CHFPLN
Swiss Franc vs Polish Zloty
Julat harian
4.5112-4.5320
Jual
4.5156
Beli
4.5116
-0.013(-0.29%)
CHFSEK
Swiss Franc vs Sweden Kronor
Julat harian
11.67-11.74
Jual
11.68
Beli
11.67
-0.0553(-0.47%)
CHFSGD
Swiss Franc vs Singapore Dollar
Julat harian
1.6088-1.6136
Jual
1.6108
Beli
1.6093
-0.0032(-0.2%)
CHFZAR
Swiss Franc vs South Africa Rand
Julat harian
21.02-21.15
Jual
21.04
Beli
21.03
-0.1091(-0.52%)
EURCZK
Euro vs Czech Koruna
Julat harian
24.14-24.21
Jual
24.24
Beli
24.15
-0.011(-0.05%)
EURDKK
Euro vs Denmark Kroner
Julat harian
7.4654-7.4669
Jual
7.4717
Beli
7.4662
+0.0003(+0%)
EURHKD
Euro vs Hong-Kong Dollar
Julat harian
9.0447-9.0779
Jual
9.0716
Beli
9.0566
+0.0007(+0.01%)
EURHUF
Euro vs Hungarian Forint
Julat harian
380.90-382.52
Jual
382.40
Beli
381.40
-1.01(-0.26%)
EURMXN
Euro vs Mexican Pesos
Julat harian
21.13-21.23
Jual
21.17
Beli
21.14
-0.0765(-0.36%)
EURNOK
Euro vs Norway Kroner
Julat harian
11.73-11.77
Jual
11.78
Beli
11.74
-0.0128(-0.11%)
EURPLN
Euro vs Polish Zloty
Julat harian
4.2250-4.2324
Jual
4.2305
Beli
4.2270
-0.0051(-0.12%)
EURSEK
Euro vs Sweden Kronor
Julat harian
10.93-10.98
Jual
10.95
Beli
10.93
-0.0295(-0.27%)
EURSGD
Euro vs Singapore Dollar
Julat harian
1.5064-1.5095
Jual
1.5100
Beli
1.5075
-0.0002(-0.01%)
EURZAR
Euro vs South Africa Rand
Julat harian
19.68-19.79
Jual
19.72
Beli
19.69
-0.0815(-0.41%)
GBPCZK
Great Britain Pound vs Czech Koruna
Julat harian
27.65-27.75
Jual
27.73
Beli
27.68
-0.002(-0.01%)
GBPDKK
Great Britain Pound vs Denmark Kroner
Julat harian
8.537-8.554
Jual
8.560
Beli
8.545
+0.005(+0.06%)
GBPHKD
Great Britain Pound vs Hong-Kong Dollar
Julat harian
10.35-10.39
Jual
10.38
Beli
10.37
+0.0059(+0.06%)
GBPHUF
Great Britain Pound vs Hungarian Forint
Julat harian
436.63-438.12
Jual
437.60
Beli
437.00
-0.96(-0.22%)
GBPMXN
Great Britain Pound vs Mexican Pesos
Julat harian
24.20-24.31
Jual
24.23
Beli
24.21
-0.0697(-0.29%)
GBPNOK
Great Britain Pound vs Norway Kroner
Julat harian
13.44-13.48
Jual
13.47
Beli
13.46
-0.0076(-0.06%)
GBPPLN
Great Britain Pound vs Polish Zloty
Julat harian
4.8386-4.8491
Jual
4.8435
Beli
4.8410
-0.0029(-0.06%)
GBPSEK
Great Britain Pound vs Sweden Kronor
Julat harian
12.51-12.56
Jual
12.53
Beli
12.52
-0.0301(-0.24%)
GBPSGD
Great Britain Pound vs Singapore Dollar
Julat harian
1.7250-1.7291
Jual
1.7287
Beli
1.7262
+0.0003(+0.02%)
GBPZAR
Great Britain Pound vs South Africa Rand
Julat harian
22.54-22.63
Jual
22.58
Beli
22.54
-0.0827(-0.37%)
NZDCZK
New Zeland Dollar vs Czech Koruna
Julat harian
11.96-12.02
Jual
12.01
Beli
11.99
+0.025(+0.21%)
NZDDKK
New Zeland Dollar vs Denmark Kroner
Julat harian
3.691-3.706
Jual
3.708
Beli
3.703
+0.009(+0.24%)
NZDHKD
New Zeland Dollar vs Hong Kong Dollar
Julat harian
4.4783-4.5022
Jual
4.4997
Beli
4.4937
+0.0127(+0.28%)
NZDHUF
New Zeland Dollar vs Hungarian Forint
Julat harian
188.83-189.56
Jual
189.63
Beli
189.28
-0.05(-0.03%)
NZDMXN
New Zeland Dollar vs Mexican Pesos
Julat harian
10.48-10.52
Jual
10.50
Beli
10.49
-0.0089(-0.08%)
NZDNOK
New Zeland Dollar vs Norway Kroner
Julat harian
5.8204-5.8414
Jual
5.8394
Beli
5.8344
+0.0094(+0.16%)
NZDPLN
New Zeland Dollar vs Polish Zloty
Julat harian
2.0924-2.1005
Jual
2.0987
Beli
2.0972
+0.0028(+0.13%)
NZDSEK
New Zeland Dollar vs Sweden Kronor
Julat harian
5.4218-5.4364
Jual
5.4333
Beli
5.4253
+0.0002(+0%)
NZDSGD
New Zeland Dollar vs Singapore Dollar
Julat harian
0.7458-0.7487
Jual
0.7495
Beli
0.7480
+0.002(+0.27%)
NZDZAR
New Zeland Dollar vs South Africa Rand
Julat harian
9.7589-9.7970
Jual
9.7875
Beli
9.7675
-0.0129(-0.13%)
USDCZK
US Dollar vs Czech Koruna
Julat harian
20.72-20.79
Jual
20.79
Beli
20.77
-0.009(-0.04%)
USDHKD
US Dollar vs Hong Kong Dollar
Julat harian
7.7817-7.7855
Jual
7.7849
Beli
7.7844
+0.002(+0.03%)
USDHUF
US Dollar vs Hungary Forint
Julat harian
326.85-328.70
Jual
328.26
Beli
327.76
-0.84(-0.26%)
USDMXN
US Dollar vs Mexican Peso
Julat harian
18.14-18.23
Jual
18.18
Beli
18.17
-0.06(-0.33%)
USDPLN
US Dollar vs Polish Zloty
Julat harian
3.6233-3.6374
Jual
3.6330
Beli
3.6310
-0.0036(-0.1%)
USDSGD
US Dollar vs Singapore Dollar
Julat harian
1.2935-1.2968
Jual
1.2962
Beli
1.2952
-0.0002(-0.02%)
CZKJPY
Czech Koruna vs Japanese Yen
Julat harian
7.435-7.475
Jual
7.478
Beli
7.473
+0.014(+0.19%)
DKKJPY
Denmark Kroner vs Japanese Yen
Julat harian
24.10-24.22
Jual
24.24
Beli
24.21
+0.03(+0.12%)
HKDJPY
Hong Kong Dollar vs Japanese Yen
Julat harian
19.82-19.96
Jual
19.98
Beli
19.95
+0.03(+0.15%)
HUFJPY
Hungarian Forint vs Japanese Yen
Julat harian
0.4439-0.4439
Jual
0.4444
Beli
0.4439
0(0%)
MXNJPY
Mexican Pesos vs Japanese Yen
Julat harian
8.47-8.54
Jual
8.57
Beli
8.54
+0.05(+0.59%)
NOKJPY
Norway Kroner vs Japanese Yen
Julat harian
15.28-15.39
Jual
15.41
Beli
15.36
+0.03(+0.2%)
SGDJPY
Singapore Dollar vs Japanese Yen
Julat harian
119.20-119.84
Jual
119.88
Beli
119.83
+0.21(+0.18%)
SEKJPY
Sweden Kronor vs Japanese Yen
Julat harian
16.40-16.52
Jual
16.55
Beli
16.52
+0.08(+0.48%)
ZARJPY
South Africa Rand vs Japanese Yen
Julat harian
9.00-9.07
Jual
9.12
Beli
9.07
+0.05(+0.55%)
USDINR
US Dollar vs India Rupee
Julat harian
89.69-90.02
Jual
89.94
Beli
89.86
+0.066(+0.07%)
USDMYR
US Dollars to Malaysia Ringgits
Julat harian
4.1010-4.1160
Jual
4.1145
Beli
4.1105
+0.0005(+0.01%)
USDIDR
US Dollars to Indonesia Rupiahs
Julat harian
16635.00-16655.00
Jual
16635.00
Beli
16635.00
-6(-0.04%)
USDBGN
US Dollar vs Bulgaria Lev
Julat harian
1.6765-1.6795
Jual
1.6795
Beli
1.6795
+0.003(+0.18%)
USDAED
US Dollar vs United Arab Emirates Dirham
Julat harian
3.6718-3.6729
Jual
3.6718
Beli
3.6718
-0.0011(-0.03%)
USDPHP
US Dollar vs Philippine Peso
Julat harian
58.86-59.08
Jual
58.94
Beli
58.94
-0.095(-0.16%)
USDPKR
US Dollar vs Pakistani Rupee
Julat harian
280.00-280.40
Jual
280.00
Beli
280.00
-0.2(-0.07%)
USDEGP
US Dollar vs Egyptian Pound
Julat harian
47.47-47.52
Jual
47.51
Beli
47.51
+0.04(+0.08%)
USDBRL
US Dollar vs Brazilian Real
Julat harian
5.2957-5.4834
Jual
5.4410
Beli
5.4390
+0.1286(+2.36%)
USDKZT
US Dollar vs Kazakhstan Tenge
Julat harian
501.03-507.40
Jual
505.43
Beli
505.43
-0.05(-0.01%)
USDNGN
US Dollar vs Nigeria Naira
Julat harian
1445.22-1446.92
Jual
1446.92
Beli
1446.92
+1.7(+0.12%)
USDBIF
US Dollar vs Burundian Franc
Julat harian
2942.00-2942.87
Jual
2942.00
Beli
2942.00
-0.67(-0.02%)
USDXAF
US Dollar vs CFA Franc BEAC
Julat harian
561.64-563.59
Jual
563.01
Beli
563.01
+0.12(+0.02%)
USDZMW
US Dollar vs Zambian Kwacha
Julat harian
22.95-23.10
Jual
23.07
Beli
23.07
+0.02(+0.09%)
USDRWF
US Dollar vs Rwandan Franc
Julat harian
1446.00-1446.85
Jual
1446.00
Beli
1446.00
-0.76(-0.05%)
USDUGX
US Dollar vs Ugandan Shilling
Julat harian
3533.40-3539.00
Jual
3533.40
Beli
3533.40
-5.6(-0.16%)
USDTZS
US Dollar vs Tanzanian Shilling
Julat harian
2394.00-2424.00
Jual
2409.00
Beli
2409.00
-10(-0.42%)
USDKES
US Dollar vs Kenyan Shilling
Julat harian
129.20-129.24
Jual
129.20
Beli
129.20
-0.04(-0.03%)
USDUAH
US Dollar vs Ukraine Hryvna
Julat harian
42.18-42.20
Jual
42.18
Beli
42.18
-0.0196(-0.05%)
USDTRY
US Dollar vs Turkish Lira
Julat harian
42.35-42.54
Jual
42.52
Beli
42.52
+0.043(+0.1%)
USDTHB
US Dollar vs Thai Baht
Julat harian
31.78-32.04
Jual
31.80
Beli
31.80
-0.151(-0.47%)
USDVND
US Dollar vs Vietnamese Dong
Julat harian
26138.00-26370.00
Jual
26320.00
Beli
26320.00
-20(-0.08%)
USDBDT
US Dollar vs Bangladeshi Taka
Julat harian
122.12-122.13
Jual
122.13
Beli
122.13
0(0%)
USDCNY
US Dollar vs China Yuan
Julat harian
7.067-7.072
Jual
7.070
Beli
7.070
-0.001(-0.01%)
USDGHS
US Dollar vs Ghanaian Cedi
Julat harian
11.35-11.41
Jual
11.40
Beli
11.40
+0.03(+0.26%)