FX.co ★ Mata Wang. Petikan mata wang dalam masa nyata. Gambaran keseluruhan mata wang, saham, indeks, komoditi

Sebut harga & Carta
Mana-mana pakar harus mempunyai pelbagai alat yang diperlukan untuk hasil positif. Kadar pertukaran dan carta adalah alat penting untuk pedagang. Melalui pemantauan kadar pertukaran, pelabur boleh menilai keadaan pasaran semasa, membuat ramalan dan memutuskan bila hendak membeli atau menjual aset. Bahagian Sebut Harga memberikan maklumat mengenai kadar pertukaran mata wang, logam, saham, dan indeks semasa. Semasa memilih alat, pedagang dapat menggunakan statistik serta analisis teknikal. Maklumat dikemas kini secara dalam talian supaya pedagang dapat membuat keputusan penting tepat pada waktunya.
EURUSD
Euro vs US Dollar
Julat harian
1.1154-1.1238
Jual
1.1210
Beli
1.1207
+0.005(+0.45%)
GBPUSD
Great Britain Pound vs US Dollar
Julat harian
1.3378-1.3447
Jual
1.3414
Beli
1.3411
+0.0026(+0.19%)
USDJPY
US Dollar vs Japanese Yen
Julat harian
157.70-157.70
Jual
157.98
Beli
157.95
+0.46(+0.29%)
USDCHF
US Dollar vs Swiss Franc
Julat harian
0.8188-0.8252
Jual
0.8206
Beli
0.8203
-0.0028(-0.34%)
USDCAD
US Dollar vs Canadian
Julat harian
1.3970-1.3970
Jual
1.3979
Beli
1.3976
+0.0013(+0.09%)
AUDUSD
Australian vs US Dollar
Julat harian
0.7030-0.7030
Jual
0.7010
Beli
0.7007
-0.0025(-0.36%)
NZDUSD
New Zealand Dollar vs US Dollar
Julat harian
0.5603-0.5640
Jual
0.5618
Beli
0.5615
-0.0009(-0.16%)
EURJPY
Euro vs Japanese Yen
Julat harian
175.58-177.20
Jual
176.99
Beli
176.96
+1.26(+0.71%)
EURCHF
Euro vs Swiss Franc
Julat harian
0.9185-0.9214
Jual
0.9196
Beli
0.9193
+0.0003(+0.03%)
EURGBP
Euro vs Great Britain Pound
Julat harian
0.8333-0.8333
Jual
0.8357
Beli
0.8354
+0.0023(+0.28%)
AUDCAD
Australian Dollar vs Canadian Dollar
Julat harian
0.9812-0.9816
Jual
0.9794
Beli
0.9786
-0.003(-0.31%)
AUDCHF
Australian Dollar vs Swiss Franc
Julat harian
0.5794-0.5796
Jual
0.5754
Beli
0.5746
-0.0044(-0.77%)
AUDJPY
Australian Dollar vs Japanise Yen
Julat harian
110.73-110.79
Jual
110.65
Beli
110.57
-0.1(-0.09%)
CADCHF
Canadian Dollar vs Swiss Franc
Julat harian
0.5899-0.5900
Jual
0.5874
Beli
0.5866
-0.0026(-0.44%)
CADJPY
Canadian Dollar vs Japanise Yen
Julat harian
112.84-112.91
Jual
113.08
Beli
113.00
+0.26(+0.23%)
CHFJPY
Swiss Franc vs Japanise Yen
Julat harian
191.05-191.15
Jual
192.48
Beli
192.40
+1.29(+0.67%)
NZDCAD
New Zealand Dollar vs Canadian Dollar
Julat harian
0.7851-0.7853
Jual
0.7860
Beli
0.7852
-0.0011(-0.14%)
NZDCHF
New Zealand Dollar vs Swiss Franc
Julat harian
0.4633-0.4635
Jual
0.4616
Beli
0.4608
-0.0027(-0.59%)
NZDJPY
New Zealand Dollar vs Japanise Yen
Julat harian
88.62-88.67
Jual
88.82
Beli
88.74
+0.08(+0.09%)
EURAUD
Euro vs Australian Dollar
Julat harian
1.5872-1.5878
Jual
1.6003
Beli
1.5996
+0.0134(+0.84%)
GBPCHF
Great Britain Pound vs Swiss Franc
Julat harian
1.1035-1.1038
Jual
1.1007
Beli
1.1000
-0.0025(-0.23%)
GBPJPY
Great Britain Pound vs Japanese Yen
Julat harian
211.02-211.13
Jual
211.88
Beli
211.81
+0.96(+0.45%)
AUDNZD
Australian Dollar vs New Zealand Dollar
Julat harian
1.2485-1.2490
Jual
1.2464
Beli
1.2452
-0.002(-0.16%)
EURCAD
Euro vs Canadian Dollar
Julat harian
1.5589-1.5589
Jual
1.5677
Beli
1.5665
+0.0077(+0.49%)
EURNZD
Euro vs New Zealand Dollar
Julat harian
1.9832-1.9836
Jual
1.9944
Beli
1.9932
+0.0129(+0.65%)
GBPAUD
Great Britain Pound vs Australian Dollar
Julat harian
1.9039-1.9040
Jual
1.9154
Beli
1.9142
+0.0111(+0.58%)
GBPCAD
Great Britain Pound vs Canadian Dollar
Julat harian
1.8694-1.8697
Jual
1.8752
Beli
1.8740
+0.0045(+0.24%)
GBPNZD
Great Britain Pound vs New Zealand Dollar
Julat harian
2.3795-2.3803
Jual
2.3868
Beli
2.3856
+0.0104(+0.44%)
USDDKK
US Dollar vs Denmark Kroner
Julat harian
6.7002-6.7021
Jual
6.6781
Beli
6.6721
-0.0281(-0.42%)
USDNOK
US Dollar vs Norway Kroner
Julat harian
9.2044-9.2088
Jual
9.2760
Beli
9.2660
+0.0653(+0.7%)
USDSEK
US Dollar vs Sweden Kronor
Julat harian
9.8017-9.8065
Jual
9.7584
Beli
9.7484
-0.0689(-0.71%)
USDZAR
US Dollar vs South Africa Rand
Julat harian
16.68-16.68
Jual
16.64
Beli
16.63
-0.0513(-0.31%)
AUDCZK
Australian Dollar vs Czech Koruna
Julat harian
15.32-15.33
Jual
15.22
Beli
15.20
-0.142(-0.93%)
AUDDKK
Australian Dollar vs Denmark Kroner
Julat harian
4.7034-4.7054
Jual
4.6747
Beli
4.6687
-0.038(-0.81%)
AUDHKD
Australian Dollar vs Hong-Kong Dollar
Julat harian
5.5082-5.5113
Jual
5.5002
Beli
5.4922
-0.0192(-0.35%)
AUDHUF
Australian Dollar vs Hungarian Forint
Julat harian
230.12-230.31
Jual
228.15
Beli
227.85
-2.6(-1.14%)
AUDMXN
Australian Dollar vs Mexican Pesos
Julat harian
13.19-13.20
Jual
13.13
Beli
13.12
-0.0941(-0.72%)
AUDNOK
Australian Dollar vs Norway Kroner
Julat harian
6.4725-6.4761
Jual
6.4965
Beli
6.4895
+0.0212(+0.33%)
AUDPLN
Australian Dollar vs Polish Zloty
Julat harian
2.7768-2.7783
Jual
2.7646
Beli
2.7606
-0.0182(-0.66%)
AUDSEK
Australian Dollar vs Sweden Kronor
Julat harian
6.8970-6.9003
Jual
6.8375
Beli
6.8325
-0.0791(-1.16%)
AUDSGD
Australian Dollar vs Singapore Dollar
Julat harian
0.8977-0.8981
Jual
0.8966
Beli
0.8956
-0.0028(-0.31%)
AUDZAR
Australian Dollar vs South Africa Rand
Julat harian
11.72-11.73
Jual
11.66
Beli
11.64
-0.0836(-0.72%)
CADCZK
Canadian Dollar vs Czech Koruna
Julat harian
15.61-15.61
Jual
15.55
Beli
15.53
-0.095(-0.61%)
CADDKK
Canadian Dollar vs Denmark Kroner
Julat harian
4.792-4.793
Jual
4.775
Beli
4.770
-0.023(-0.48%)
CADHKD
Canadian Dollar vs Hong-Kong Dollar
Julat harian
5.6095-5.6111
Jual
5.6187
Beli
5.6087
-0.0021(-0.04%)
CADHUF
Canadian Dollar vs Hungarian Forint
Julat harian
234.49-234.60
Jual
232.96
Beli
232.76
-1.95(-0.84%)
CADMXN
Canadian Dollar vs Mexican Pesos
Julat harian
13.44-13.44
Jual
13.41
Beli
13.40
-0.0548(-0.41%)
CADNOK
Canadian Dollar vs Norway Kroner
Julat harian
6.5944-6.5962
Jual
6.6350
Beli
6.6290
+0.0454(+0.68%)
CADPLN
Canadian Dollar vs Polish Zloty
Julat harian
2.8296-2.8297
Jual
2.8230
Beli
2.8205
-0.0097(-0.34%)
CADSEK
Canadian Dollar vs Sweden Kronor
Julat harian
7.0250-7.0271
Jual
6.9841
Beli
6.9776
-0.0599(-0.86%)
CADSGD
Canadian Dollar vs Singapore Dollar
Julat harian
0.9147-0.9150
Jual
0.9156
Beli
0.9151
+0.0001(+0.01%)
CADZAR
Canadian Dollar vs South Africa Rand
Julat harian
11.94-11.95
Jual
11.91
Beli
11.89
-0.0477(-0.4%)
CHFCZK
Swiss Franc vs Czech Koruna
Julat harian
26.45-26.46
Jual
26.48
Beli
26.46
-0.051(-0.19%)
CHFDKK
Swiss Franc vs Denmark Kroner
Julat harian
8.113-8.118
Jual
8.134
Beli
8.124
-0.005(-0.06%)
CHFHKD
Swiss Franc vs Hong-Kong Dollar
Julat harian
9.5049-9.5103
Jual
9.5681
Beli
9.5581
+0.0366(+0.38%)
CHFHUF
Swiss Franc vs Hungarian Forint
Julat harian
397.15-397.29
Jual
396.95
Beli
396.45
-1.62(-0.41%)
CHFMXN
Swiss Franc vs Mexican Pesos
Julat harian
22.76-22.78
Jual
22.85
Beli
22.83
+0.0037(+0.02%)
CHFNOK
Swiss Franc vs Norway Kroner
Julat harian
11.16-11.17
Jual
11.30
Beli
11.29
+0.1377(+1.22%)
CHFPLN
Swiss Franc vs Polish Zloty
Julat harian
4.7925-4.7940
Jual
4.8089
Beli
4.8049
+0.01(+0.21%)
CHFSEK
Swiss Franc vs Sweden Kronor
Julat harian
11.89-11.90
Jual
11.89
Beli
11.88
-0.0505(-0.42%)
CHFSGD
Swiss Franc vs Singapore Dollar
Julat harian
1.5490-1.5500
Jual
1.5601
Beli
1.5586
+0.0068(+0.44%)
CHFZAR
Swiss Franc vs South Africa Rand
Julat harian
20.23-20.25
Jual
20.29
Beli
20.27
+0.0078(+0.04%)
EURCZK
Euro vs Czech Koruna
Julat harian
24.30-24.31
Jual
24.36
Beli
24.31
-0.008(-0.03%)
EURDKK
Euro vs Denmark Kroner
Julat harian
7.4712-7.4712
Jual
7.4770
Beli
7.4715
+0.0005(+0.01%)
EURHKD
Euro vs Hong-Kong Dollar
Julat harian
8.7437-8.7498
Jual
8.8003
Beli
8.7853
+0.0412(+0.47%)
EURHUF
Euro vs Hungarian Forint
Julat harian
365.24-365.37
Jual
365.25
Beli
364.25
-1.18(-0.32%)
EURMXN
Euro vs Mexican Pesos
Julat harian
20.95-20.96
Jual
21.01
Beli
20.99
+0.0211(+0.1%)
EURNOK
Euro vs Norway Kroner
Julat harian
10.26-10.26
Jual
10.39
Beli
10.38
+0.1168(+1.13%)
EURPLN
Euro vs Polish Zloty
Julat harian
4.4109-4.4123
Jual
4.4215
Beli
4.4180
+0.0153(+0.35%)
EURSEK
Euro vs Sweden Kronor
Julat harian
10.94-10.95
Jual
10.93
Beli
10.93
-0.0323(-0.3%)
EURSGD
Euro vs Singapore Dollar
Julat harian
1.4248-1.4260
Jual
1.4349
Beli
1.4324
+0.0074(+0.52%)
EURZAR
Euro vs South Africa Rand
Julat harian
18.61-18.62
Jual
18.65
Beli
18.63
+0.0173(+0.09%)
GBPCZK
Great Britain Pound vs Czech Koruna
Julat harian
29.18-29.20
Jual
29.15
Beli
29.10
-0.114(-0.39%)
GBPDKK
Great Britain Pound vs Denmark Kroner
Julat harian
8.957-8.960
Jual
8.953
Beli
8.938
-0.025(-0.28%)
GBPHKD
Great Britain Pound vs Hong-Kong Dollar
Julat harian
10.49-10.49
Jual
10.53
Beli
10.51
+0.0195(+0.19%)
GBPHUF
Great Britain Pound vs Hungarian Forint
Julat harian
438.44-438.62
Jual
436.81
Beli
436.21
-2.66(-0.61%)
GBPMXN
Great Britain Pound vs Mexican Pesos
Julat harian
25.14-25.15
Jual
25.14
Beli
25.12
-0.0452(-0.18%)
GBPNOK
Great Britain Pound vs Norway Kroner
Julat harian
12.32-12.33
Jual
12.43
Beli
12.42
-0.1556(-1.25%)
GBPPLN
Great Britain Pound vs Polish Zloty
Julat harian
5.2927-5.2936
Jual
5.2909
Beli
5.2884
-0.0077(-0.15%)
GBPSEK
Great Britain Pound vs Sweden Kronor
Julat harian
13.13-13.14
Jual
13.09
Beli
13.07
-0.0836(-0.64%)
GBPSGD
Great Britain Pound vs Singapore Dollar
Julat harian
1.7097-1.7109
Jual
1.7171
Beli
1.7146
+0.0043(+0.25%)
GBPZAR
Great Britain Pound vs South Africa Rand
Julat harian
22.33-22.35
Jual
22.33
Beli
22.29
-0.04(-0.18%)
NZDCZK
New Zeland Dollar vs Czech Koruna
Julat harian
12.26-12.27
Jual
12.21
Beli
12.20
-0.088(-0.72%)
NZDDKK
New Zeland Dollar vs Denmark Kroner
Julat harian
3.763-3.767
Jual
3.752
Beli
3.747
-0.022(-0.59%)
NZDHKD
New Zeland Dollar vs Hong Kong Dollar
Julat harian
4.4076-4.4114
Jual
4.4131
Beli
4.4071
-0.0062(-0.14%)
NZDHUF
New Zeland Dollar vs Hungarian Forint
Julat harian
184.10-184.21
Jual
183.12
Beli
182.77
-1.71(-0.94%)
NZDMXN
New Zeland Dollar vs Mexican Pesos
Julat harian
10.56-10.56
Jual
10.53
Beli
10.53
-0.0537(-0.51%)
NZDNOK
New Zeland Dollar vs Norway Kroner
Julat harian
5.1799-5.1823
Jual
5.2126
Beli
5.2076
+0.0278(+0.53%)
NZDPLN
New Zeland Dollar vs Polish Zloty
Julat harian
2.2227-2.2243
Jual
2.2175
Beli
2.2160
-0.0101(-0.46%)
NZDSEK
New Zeland Dollar vs Sweden Kronor
Julat harian
5.5169-5.5205
Jual
5.4881
Beli
5.4801
-0.053(-0.97%)
NZDSGD
New Zeland Dollar vs Singapore Dollar
Julat harian
0.7183-0.7184
Jual
0.7200
Beli
0.7185
-0.0007(-0.1%)
NZDZAR
New Zeland Dollar vs South Africa Rand
Julat harian
9.3780-9.3899
Jual
9.3620
Beli
9.3420
-0.0477(-0.51%)
USDCZK
US Dollar vs Czech Koruna
Julat harian
21.80-21.81
Jual
21.73
Beli
21.70
-0.122(-0.56%)
USDHKD
US Dollar vs Hong Kong Dollar
Julat harian
7.8439-7.8442
Jual
7.8462
Beli
7.8457
+0.0011(+0.01%)
USDHUF
US Dollar vs Hungary Forint
Julat harian
324.20-327.83
Jual
325.70
Beli
325.20
-2.63(-0.81%)
USDMXN
US Dollar vs Mexican Peso
Julat harian
18.78-18.79
Jual
18.74
Beli
18.73
-0.067(-0.36%)
USDPLN
US Dollar vs Polish Zloty
Julat harian
3.9529-3.9544
Jual
3.9448
Beli
3.9428
-0.0125(-0.32%)
USDSGD
US Dollar vs Singapore Dollar
Julat harian
1.2777-1.2779
Jual
1.2798
Beli
1.2788
+0.0007(+0.05%)
CZKJPY
Czech Koruna vs Japanese Yen
Julat harian
7.220-7.230
Jual
7.275
Beli
7.270
+0.061(+0.84%)
DKKJPY
Denmark Kroner vs Japanese Yen
Julat harian
23.52-23.56
Jual
23.70
Beli
23.67
+0.17(+0.72%)
HKDJPY
Hong Kong Dollar vs Japanese Yen
Julat harian
20.09-20.11
Jual
20.15
Beli
20.12
+0.05(+0.25%)
HUFJPY
Hungarian Forint vs Japanese Yen
Julat harian
0.4484-0.4484
Jual
0.4488
Beli
0.4483
-0.0001(-0.02%)
MXNJPY
Mexican Pesos vs Japanese Yen
Julat harian
8.38-8.38
Jual
8.45
Beli
8.42
+0.06(+0.71%)
NOKJPY
Norway Kroner vs Japanese Yen
Julat harian
17.08-17.11
Jual
17.07
Beli
17.02
-0.08(-0.47%)
SGDJPY
Singapore Dollar vs Japanese Yen
Julat harian
123.29-123.37
Jual
123.44
Beli
123.39
+0.25(+0.2%)
SEKJPY
Sweden Kronor vs Japanese Yen
Julat harian
16.04-16.05
Jual
16.21
Beli
16.18
+0.17(+1.05%)
ZARJPY
South Africa Rand vs Japanese Yen
Julat harian
9.33-9.34
Jual
9.44
Beli
9.39
+0.07(+0.75%)
USDINR
US Dollar vs India Rupee
Julat harian
94.76-94.99
Jual
94.94
Beli
94.86
+0.08(+0.08%)