FX.co ★ Mata Wang. Petikan mata wang dalam masa nyata. Gambaran keseluruhan mata wang, saham, indeks, komoditi

Sebut harga & Carta
Mana-mana pakar harus mempunyai pelbagai alat yang diperlukan untuk hasil positif. Kadar pertukaran dan carta adalah alat penting untuk pedagang. Melalui pemantauan kadar pertukaran, pelabur boleh menilai keadaan pasaran semasa, membuat ramalan dan memutuskan bila hendak membeli atau menjual aset. Bahagian Sebut Harga memberikan maklumat mengenai kadar pertukaran mata wang, logam, saham, dan indeks semasa. Semasa memilih alat, pedagang dapat menggunakan statistik serta analisis teknikal. Maklumat dikemas kini secara dalam talian supaya pedagang dapat membuat keputusan penting tepat pada waktunya.
EURUSD
Euro vs US Dollar
Julat harian
1.1406-1.1439
Jual
1.1411
Beli
1.1408
-0.0019(-0.17%)
GBPUSD
Great Britain Pound vs US Dollar
Julat harian
1.3217-1.3253
Jual
1.3220
Beli
1.3217
-0.0029(-0.22%)
USDJPY
US Dollar vs Japanese Yen
Julat harian
161.29-161.75
Jual
161.45
Beli
161.42
-0.14(-0.09%)
USDCHF
US Dollar vs Swiss Franc
Julat harian
0.8077-0.8096
Jual
0.8098
Beli
0.8095
+0.0014(+0.17%)
USDCAD
US Dollar vs Canadian
Julat harian
1.4150-1.4185
Jual
1.4179
Beli
1.4176
+0.0021(+0.15%)
AUDUSD
Australian vs US Dollar
Julat harian
0.6945-0.7007
Jual
0.6952
Beli
0.6949
-0.0055(-0.79%)
NZDUSD
New Zealand Dollar vs US Dollar
Julat harian
0.5677-0.5713
Jual
0.5682
Beli
0.5679
-0.0027(-0.48%)
EURJPY
Euro vs Japanese Yen
Julat harian
184.02-184.79
Jual
184.10
Beli
184.07
-0.5(-0.27%)
EURCHF
Euro vs Swiss Franc
Julat harian
0.9230-0.9242
Jual
0.9237
Beli
0.9234
-0.0002(-0.02%)
EURGBP
Euro vs Great Britain Pound
Julat harian
0.8619-0.8634
Jual
0.8632
Beli
0.8629
+0.0007(+0.08%)
AUDCAD
Australian Dollar vs Canadian Dollar
Julat harian
0.9897-0.9900
Jual
0.9851
Beli
0.9843
-0.0068(-0.69%)
AUDCHF
Australian Dollar vs Swiss Franc
Julat harian
0.5655-0.5656
Jual
0.5631
Beli
0.5623
-0.0039(-0.69%)
AUDJPY
Australian Dollar vs Japanise Yen
Julat harian
112.88-112.94
Jual
112.13
Beli
112.05
-1.01(-0.9%)
CADCHF
Canadian Dollar vs Swiss Franc
Julat harian
0.5708-0.5710
Jual
0.5715
Beli
0.5707
0(0%)
CADJPY
Canadian Dollar vs Japanise Yen
Julat harian
114.03-114.10
Jual
113.92
Beli
113.84
-0.23(-0.2%)
CHFJPY
Swiss Franc vs Japanise Yen
Julat harian
199.49-199.62
Jual
199.30
Beli
199.22
-0.46(-0.23%)
NZDCAD
New Zealand Dollar vs Canadian Dollar
Julat harian
0.8075-0.8082
Jual
0.8064
Beli
0.8056
-0.003(-0.37%)
NZDCHF
New Zealand Dollar vs Swiss Franc
Julat harian
0.4611-0.4615
Jual
0.4607
Beli
0.4599
-0.0018(-0.39%)
NZDJPY
New Zealand Dollar vs Japanise Yen
Julat harian
92.14-92.22
Jual
91.80
Beli
91.72
-0.6(-0.65%)
EURAUD
Euro vs Australian Dollar
Julat harian
1.6335-1.6341
Jual
1.6427
Beli
1.6420
+0.0109(+0.66%)
GBPCHF
Great Britain Pound vs Swiss Franc
Julat harian
1.0710-1.0713
Jual
1.0706
Beli
1.0699
-0.001(-0.09%)
GBPJPY
Great Britain Pound vs Japanese Yen
Julat harian
213.34-214.18
Jual
213.39
Beli
213.32
-0.75(-0.35%)
AUDNZD
Australian Dollar vs New Zealand Dollar
Julat harian
1.2237-1.2241
Jual
1.2221
Beli
1.2209
-0.0037(-0.3%)
EURCAD
Euro vs Canadian Dollar
Julat harian
1.6180-1.6183
Jual
1.6186
Beli
1.6174
-0.0008(-0.05%)
EURNZD
Euro vs New Zealand Dollar
Julat harian
2.0004-2.0021
Jual
2.0072
Beli
2.0060
+0.0068(+0.34%)
GBPAUD
Great Britain Pound vs Australian Dollar
Julat harian
1.8935-1.8937
Jual
1.9035
Beli
1.9023
+0.0108(+0.57%)
GBPCAD
Great Britain Pound vs Canadian Dollar
Julat harian
1.8748-1.8753
Jual
1.8745
Beli
1.8733
-0.0023(-0.12%)
GBPNZD
Great Britain Pound vs New Zealand Dollar
Julat harian
2.3191-2.3196
Jual
2.3257
Beli
2.3245
+0.0068(+0.29%)
USDDKK
US Dollar vs Denmark Kroner
Julat harian
6.5444-6.5466
Jual
6.5617
Beli
6.5557
+0.0123(+0.19%)
USDNOK
US Dollar vs Norway Kroner
Julat harian
9.6846-9.7032
Jual
9.7620
Beli
9.7520
+0.0685(+0.7%)
USDSEK
US Dollar vs Sweden Kronor
Julat harian
9.6070-9.6211
Jual
9.6770
Beli
9.6670
+0.0649(+0.67%)
USDZAR
US Dollar vs South Africa Rand
Julat harian
16.39-16.40
Jual
16.51
Beli
16.50
+0.1096(+0.66%)
AUDCZK
Australian Dollar vs Czech Koruna
Julat harian
14.78-14.79
Jual
14.75
Beli
14.73
-0.086(-0.58%)
AUDDKK
Australian Dollar vs Denmark Kroner
Julat harian
4.5685-4.5721
Jual
4.5546
Beli
4.5486
-0.0274(-0.6%)
AUDHKD
Australian Dollar vs Hong-Kong Dollar
Julat harian
5.4769-5.4790
Jual
5.4502
Beli
5.4422
-0.0456(-0.84%)
AUDHUF
Australian Dollar vs Hungarian Forint
Julat harian
215.28-215.54
Jual
215.91
Beli
215.61
-0.17(-0.08%)
AUDMXN
Australian Dollar vs Mexican Pesos
Julat harian
12.13-12.14
Jual
12.14
Beli
12.13
-0.0335(-0.28%)
AUDNOK
Australian Dollar vs Norway Kroner
Julat harian
6.7771-6.7816
Jual
6.7798
Beli
6.7728
-0.0358(-0.53%)
AUDPLN
Australian Dollar vs Polish Zloty
Julat harian
2.6114-2.6140
Jual
2.6107
Beli
2.6067
-0.0087(-0.33%)
AUDSEK
Australian Dollar vs Sweden Kronor
Julat harian
6.7246-6.7292
Jual
6.7229
Beli
6.7179
-0.013(-0.19%)
AUDSGD
Australian Dollar vs Singapore Dollar
Julat harian
0.9035-0.9042
Jual
0.9002
Beli
0.8992
-0.0059(-0.66%)
AUDZAR
Australian Dollar vs South Africa Rand
Julat harian
11.45-11.46
Jual
11.47
Beli
11.45
-0.0148(-0.13%)
CADCZK
Canadian Dollar vs Czech Koruna
Julat harian
14.94-14.94
Jual
14.97
Beli
14.95
+0.015(+0.1%)
CADDKK
Canadian Dollar vs Denmark Kroner
Julat harian
4.617-4.618
Jual
4.625
Beli
4.620
+0.004(+0.09%)
CADHKD
Canadian Dollar vs Hong-Kong Dollar
Julat harian
5.5308-5.5317
Jual
5.5350
Beli
5.5250
-0.0068(-0.12%)
CADHUF
Canadian Dollar vs Hungarian Forint
Julat harian
217.54-217.71
Jual
219.18
Beli
218.98
+1.3(+0.59%)
CADMXN
Canadian Dollar vs Mexican Pesos
Julat harian
12.25-12.31
Jual
12.33
Beli
12.31
+0.0592(+0.48%)
CADNOK
Canadian Dollar vs Norway Kroner
Julat harian
6.8453-6.8489
Jual
6.8838
Beli
6.8778
+0.0321(+0.47%)
CADPLN
Canadian Dollar vs Polish Zloty
Julat harian
2.6391-2.6403
Jual
2.6501
Beli
2.6476
+0.0085(+0.32%)
CADSEK
Canadian Dollar vs Sweden Kronor
Julat harian
6.7915-6.7954
Jual
6.8276
Beli
6.8211
+0.0313(+0.46%)
CADSGD
Canadian Dollar vs Singapore Dollar
Julat harian
0.9133-0.9134
Jual
0.9140
Beli
0.9135
+0.0004(+0.04%)
CADZAR
Canadian Dollar vs South Africa Rand
Julat harian
11.57-11.58
Jual
11.65
Beli
11.63
+0.061(+0.52%)
CHFCZK
Swiss Franc vs Czech Koruna
Julat harian
26.16-26.16
Jual
26.21
Beli
26.19
+0.028(+0.11%)
CHFDKK
Swiss Franc vs Denmark Kroner
Julat harian
8.082-8.083
Jual
8.098
Beli
8.088
+0.003(+0.04%)
CHFHKD
Swiss Franc vs Hong-Kong Dollar
Julat harian
9.6855-9.6874
Jual
9.6879
Beli
9.6779
-0.0126(-0.13%)
CHFHUF
Swiss Franc vs Hungarian Forint
Julat harian
380.75-381.04
Jual
383.86
Beli
383.36
+2.48(+0.65%)
CHFMXN
Swiss Franc vs Mexican Pesos
Julat harian
21.45-21.46
Jual
21.59
Beli
21.57
+0.0927(+0.43%)
CHFNOK
Swiss Franc vs Norway Kroner
Julat harian
11.98-11.99
Jual
12.05
Beli
12.04
+0.0628(+0.52%)
CHFPLN
Swiss Franc vs Polish Zloty
Julat harian
4.6203-4.6220
Jual
4.6403
Beli
4.6363
+0.0137(+0.3%)
CHFSEK
Swiss Franc vs Sweden Kronor
Julat harian
11.89-11.89
Jual
11.95
Beli
11.94
+0.0547(+0.46%)
CHFSGD
Swiss Franc vs Singapore Dollar
Julat harian
1.5985-1.5987
Jual
1.6008
Beli
1.5993
+0.0006(+0.04%)
CHFZAR
Swiss Franc vs South Africa Rand
Julat harian
20.27-20.28
Jual
20.39
Beli
20.37
+0.1068(+0.52%)
EURCZK
Euro vs Czech Koruna
Julat harian
24.14-24.17
Jual
24.22
Beli
24.18
+0.035(+0.14%)
EURDKK
Euro vs Denmark Kroner
Julat harian
7.4719-7.4720
Jual
7.4775
Beli
7.4720
+0.0002(+0%)
EURHKD
Euro vs Hong-Kong Dollar
Julat harian
8.9477-8.9507
Jual
8.9511
Beli
8.9361
-0.0133(-0.15%)
EURHUF
Euro vs Hungarian Forint
Julat harian
351.68-351.94
Jual
354.83
Beli
353.83
+2.1(+0.59%)
EURMXN
Euro vs Mexican Pesos
Julat harian
19.83-19.83
Jual
19.94
Beli
19.91
+0.0847(+0.43%)
EURNOK
Euro vs Norway Kroner
Julat harian
11.06-11.08
Jual
11.13
Beli
11.12
+0.0257(+0.23%)
EURPLN
Euro vs Polish Zloty
Julat harian
4.2704-4.2719
Jual
4.2857
Beli
4.2822
+0.0111(+0.26%)
EURSEK
Euro vs Sweden Kronor
Julat harian
10.98-10.99
Jual
11.03
Beli
11.03
+0.0491(+0.45%)
EURSGD
Euro vs Singapore Dollar
Julat harian
1.4768-1.4770
Jual
1.4790
Beli
1.4765
+0.0003(+0.02%)
EURZAR
Euro vs South Africa Rand
Julat harian
18.73-18.74
Jual
18.84
Beli
18.82
+0.0897(+0.48%)
GBPCZK
Great Britain Pound vs Czech Koruna
Julat harian
28.01-28.02
Jual
28.07
Beli
28.02
-0.003(-0.01%)
GBPDKK
Great Britain Pound vs Denmark Kroner
Julat harian
8.657-8.659
Jual
8.669
Beli
8.654
-0.006(-0.07%)
GBPHKD
Great Britain Pound vs Hong-Kong Dollar
Julat harian
10.37-10.37
Jual
10.37
Beli
10.35
-0.024(-0.23%)
GBPHUF
Great Britain Pound vs Hungarian Forint
Julat harian
407.98-408.21
Jual
410.87
Beli
410.27
+2.2(+0.54%)
GBPMXN
Great Britain Pound vs Mexican Pesos
Julat harian
22.99-23.00
Jual
23.10
Beli
23.08
+0.0746(+0.32%)
GBPNOK
Great Britain Pound vs Norway Kroner
Julat harian
12.83-12.90
Jual
12.90
Beli
12.88
+0.0513(+0.4%)
GBPPLN
Great Britain Pound vs Polish Zloty
Julat harian
4.9517-4.9532
Jual
4.9654
Beli
4.9629
+0.0099(+0.2%)
GBPSEK
Great Britain Pound vs Sweden Kronor
Julat harian
12.74-12.74
Jual
12.79
Beli
12.78
+0.0453(+0.35%)
GBPSGD
Great Britain Pound vs Singapore Dollar
Julat harian
1.7121-1.7125
Jual
1.7136
Beli
1.7111
-0.0011(-0.06%)
GBPZAR
Great Britain Pound vs South Africa Rand
Julat harian
21.71-21.72
Jual
21.83
Beli
21.80
+0.0785(+0.36%)
NZDCZK
New Zeland Dollar vs Czech Koruna
Julat harian
12.07-12.08
Jual
12.07
Beli
12.05
-0.036(-0.3%)
NZDDKK
New Zeland Dollar vs Denmark Kroner
Julat harian
3.730-3.734
Jual
3.728
Beli
3.723
-0.012(-0.32%)
NZDHKD
New Zeland Dollar vs Hong Kong Dollar
Julat harian
4.4686-4.4736
Jual
4.4602
Beli
4.4542
-0.023(-0.52%)
NZDHUF
New Zeland Dollar vs Hungarian Forint
Julat harian
175.79-175.92
Jual
176.74
Beli
176.39
+0.37(+0.21%)
NZDMXN
New Zeland Dollar vs Mexican Pesos
Julat harian
9.9051-9.9152
Jual
9.9372
Beli
9.9292
+0.0037(+0.04%)
NZDNOK
New Zeland Dollar vs Norway Kroner
Julat harian
5.5339-5.5370
Jual
5.5482
Beli
5.5432
+0.004(+0.07%)
NZDPLN
New Zeland Dollar vs Polish Zloty
Julat harian
2.1331-2.1352
Jual
2.1357
Beli
2.1342
-0.0012(-0.06%)
NZDSEK
New Zeland Dollar vs Sweden Kronor
Julat harian
5.4878-5.4923
Jual
5.5044
Beli
5.4964
+0.0064(+0.12%)
NZDSGD
New Zeland Dollar vs Singapore Dollar
Julat harian
0.7375-0.7382
Jual
0.7374
Beli
0.7359
-0.0026(-0.35%)
NZDZAR
New Zeland Dollar vs South Africa Rand
Julat harian
9.3523-9.3635
Jual
9.3945
Beli
9.3745
+0.0196(+0.21%)
USDCZK
US Dollar vs Czech Koruna
Julat harian
21.16-21.16
Jual
21.23
Beli
21.20
+0.049(+0.23%)
USDHKD
US Dollar vs Hong Kong Dollar
Julat harian
7.8393-7.8394
Jual
7.8404
Beli
7.8399
+0.0003(+0%)
USDHUF
US Dollar vs Hungary Forint
Julat harian
307.98-308.24
Jual
310.86
Beli
310.36
+2.42(+0.78%)
USDMXN
US Dollar vs Mexican Peso
Julat harian
17.35-17.47
Jual
17.47
Beli
17.46
+0.105(+0.6%)
USDPLN
US Dollar vs Polish Zloty
Julat harian
3.7379-3.7400
Jual
3.7564
Beli
3.7544
+0.0165(+0.44%)
USDSGD
US Dollar vs Singapore Dollar
Julat harian
1.2931-1.2935
Jual
1.2959
Beli
1.2949
+0.0021(+0.16%)
CZKJPY
Czech Koruna vs Japanese Yen
Julat harian
7.627-7.629
Jual
7.610
Beli
7.605
-0.024(-0.32%)
DKKJPY
Denmark Kroner vs Japanese Yen
Julat harian
24.67-24.69
Jual
24.65
Beli
24.62
-0.06(-0.24%)
HKDJPY
Hong Kong Dollar vs Japanese Yen
Julat harian
20.60-20.60
Jual
20.61
Beli
20.58
-0.01(-0.05%)
HUFJPY
Hungarian Forint vs Japanese Yen
Julat harian
0.4484-0.4484
Jual
0.4488
Beli
0.4483
-0.0001(-0.02%)
MXNJPY
Mexican Pesos vs Japanese Yen
Julat harian
9.29-9.29
Jual
9.26
Beli
9.23
-0.06(-0.65%)
NOKJPY
Norway Kroner vs Japanese Yen
Julat harian
16.62-16.64
Jual
16.58
Beli
16.53
-0.06(-0.36%)
SGDJPY
Singapore Dollar vs Japanese Yen
Julat harian
124.77-124.81
Jual
124.58
Beli
124.53
-0.33(-0.26%)
SEKJPY
Sweden Kronor vs Japanese Yen
Julat harian
16.77-16.78
Jual
16.70
Beli
16.67
-0.11(-0.66%)
ZARJPY
South Africa Rand vs Japanese Yen
Julat harian
9.74-9.76
Jual
9.73
Beli
9.68
-0.07(-0.72%)
USDINR
US Dollar vs India Rupee
Julat harian
94.58-94.87
Jual
94.79
Beli
94.71
+0.0225(+0.02%)