Bahasa Malay 
Русский
English
Bahasa Indonesia
ไทย
Español
Deutsch
Български
Français
Tiếng Việt
中文
বাংলা
हिन्दी
Čeština
Українська
Română
FX.co ★ Saham. Petikan mata wang dalam masa nyata. Gambaran keseluruhan mata wang, saham, indeks, komoditi
Sebut harga & Carta
Mana-mana pakar harus mempunyai pelbagai alat yang diperlukan untuk hasil positif. Kadar pertukaran dan carta adalah alat penting untuk pedagang. Melalui pemantauan kadar pertukaran, pelabur boleh menilai keadaan pasaran semasa, membuat ramalan dan memutuskan bila hendak membeli atau menjual aset. Bahagian Sebut Harga memberikan maklumat mengenai kadar pertukaran mata wang, logam, saham, dan indeks semasa. Semasa memilih alat, pedagang dapat menggunakan statistik serta analisis teknikal. Maklumat dikemas kini secara dalam talian supaya pedagang dapat membuat keputusan penting tepat pada waktunya.
* Data Pasaran dipaparkan dengan kelewatan 15 minit
#AAPL
Apple Inc.
Julat harian
290.47-294.72
Jual
292.70
Beli
292.62
+2(+0.68%)
#AA
Alcoa Inc
Julat harian
40.82-40.82
Jual
40.85
Beli
40.82
0(0%)
#AIG
American International Group Inc
Julat harian
75.75-76.98
Jual
76.83
Beli
76.81
+0.23(+0.3%)
#ADBE
Adobe Systems Incorporated
Julat harian
246.17-257.15
Jual
251.95
Beli
251.93
-5.22(-2.07%)
#AMD
Advanced Micro Devices, Inc.
Julat harian
406.66-448.41
Jual
447.78
Beli
447.76
+41.1(+9.18%)
#AMZN
Amazon.com, Inc.
Julat harian
269.89-273.41
Jual
272.14
Beli
272.02
+0.17(+0.06%)
#AXP
American Express Company
Julat harian
313.63-320.10
Jual
315.81
Beli
315.78
-2.45(-0.78%)
#BAC
Bank Of America Corporation
Julat harian
51.15-53.09
Jual
51.39
Beli
51.37
-1.23(-2.39%)
#BHP
BHP Billiton Limited
Julat harian
60.95-60.95
Jual
60.99
Beli
60.95
0(0%)
#BIDU
Baidu, Inc.
Julat harian
138.18-149.02
Jual
142.53
Beli
142.13
+3.18(+2.24%)
#BA
Boeing Company
Julat harian
230.60-238.50
Jual
235.92
Beli
235.89
+5.29(+2.24%)
#BK
The Bank of New York Mellon Corporation
Julat harian
130.44-131.61
Jual
130.52
Beli
130.49
-0.31(-0.24%)
#C
Citigroup Inc
Julat harian
126.02-131.92
Jual
126.39
Beli
126.36
-2.87(-2.27%)
#CAT
Caterpillar Inc
Julat harian
888.19-914.74
Jual
898.02
Beli
897.99
+9.8(+1.09%)
#CHL
China Mobile Limited
Julat harian
27.49-27.49
Jual
27.52
Beli
27.49
0(0%)
#CMCSA
Comcast Corporation
Julat harian
25.50-26.28
Jual
25.59
Beli
25.51
-0.67(-2.63%)
#CSCO
Cisco System, Inc.
Julat harian
92.15-97.01
Jual
96.58
Beli
96.56
+4.41(+4.57%)
#CVX
Chevron Corporation
Julat harian
180.83-182.71
Jual
181.54
Beli
181.48
-1.05(-0.58%)
#DIS
Walt Disney Company
Julat harian
107.78-109.20
Jual
107.85
Beli
107.83
-0.3(-0.28%)
#DWDP
DowDuPont Inc
Julat harian
51.79-51.79
Jual
51.82
Beli
51.79
0(0%)
#EBAY
eBay Inc.
Julat harian
105.24-107.48
Jual
106.32
Beli
106.30
-1.18(-1.11%)
#F
Ford Motor Company
Julat harian
12.07-12.36
Jual
12.28
Beli
12.26
+0.19(+1.55%)
#FB
Facebook, Inc.
Julat harian
606.08-619.06
Jual
609.95
Beli
609.85
-8.45(-1.39%)
#FCX
Freeport-McMoRan Copper & Gold Inc.
Julat harian
60.71-62.30
Jual
61.29
Beli
61.26
+0.46(+0.75%)
#FDX
FedEx Corporation
Julat harian
373.85-383.13
Jual
378.59
Beli
378.49
+4.64(+1.23%)
#FSLR
First Solar, Inc.
Julat harian
146.11-146.11
Jual
146.23
Beli
146.11
0(0%)
#GE
General Electric Corporation
Julat harian
299.39-305.38
Jual
299.43
Beli
299.41
-4.62(-1.54%)
#GILD
Gilead Sciences, Inc.
Julat harian
128.95-134.20
Jual
131.19
Beli
131.09
-3.11(-2.37%)
#GOOG
Alphabet Inc.
Julat harian
393.59-397.87
Jual
395.68
Beli
395.46
+1.35(+0.34%)
#GS
Goldman Sachs Group Inc.
Julat harian
924.37-939.59
Jual
932.33
Beli
932.23
+7.86(+0.84%)
#HAL
Halliburton Company
Julat harian
33.57-33.57
Jual
33.63
Beli
33.57
0(0%)
#HD
Home Depot Inc
Julat harian
317.49-324.18
Jual
317.09
Beli
317.07
-7.11(-2.24%)
#HON
Honeywell International Inc
Julat harian
213.49-217.49
Jual
213.31
Beli
213.29
-2.7(-1.27%)
#HPQ
Hewlett-Packard Company
Julat harian
21.00-22.55
Jual
22.36
Beli
22.34
+1.34(+6%)
#IBM
IBM Corporation
Julat harian
224.92-230.68
Jual
229.36
Beli
229.33
-0.86(-0.38%)
#ILMN
Illumina, Inc.
Julat harian
134.57-141.37
Jual
140.26
Beli
139.76
+1.3(+0.93%)
#IP
International Paper Company
Julat harian
32.71-33.55
Jual
33.03
Beli
33.01
-0.54(-1.64%)
#INTC
Intel Corporation
Julat harian
110.89-130.55
Jual
124.28
Beli
124.26
+13.36(+10.75%)
#JNJ
Johnson & Johnson
Julat harian
220.93-223.21
Jual
222.05
Beli
222.02
-0.09(-0.04%)
#JPM
JPMorgan Chase & Co
Julat harian
300.51-308.91
Jual
301.78
Beli
301.75
-5.05(-1.67%)
#KHC
The Kraft Heinz Company
Julat harian
23.44-24.14
Jual
23.98
Beli
23.95
+0.24(+1%)
#KO
Coca-Cola Company
Julat harian
78.32-79.18
Jual
78.34
Beli
78.32
-0.49(-0.63%)
#MA
MasterCard Incorporated
Julat harian
491.75-503.27
Jual
498.15
Beli
498.05
-5.22(-1.05%)
#MCD
McDonald’s Corporation
Julat harian
276.28-286.27
Jual
276.23
Beli
276.21
-7.84(-2.84%)
#MMM
3M Company
Julat harian
142.90-145.46
Jual
143.01
Beli
142.98
-1.64(-1.15%)
#MDLZ
Mondelez International, Inc
Julat harian
61.25-62.05
Jual
61.54
Beli
61.52
+0.03(+0.05%)
#MGM
MGM Resorts International
Julat harian
37.90-38.87
Jual
38.41
Beli
38.36
+0.27(+0.7%)
#MO
Altria Group Inc
Julat harian
68.70-69.67
Jual
68.80
Beli
68.77
-0.44(-0.64%)
#MON
Monsanto Company
Julat harian
9.68-9.68
Jual
9.78
Beli
9.68
0(0%)
#MRK
Merck & Co Inc
Julat harian
111.55-113.01
Jual
111.71
Beli
111.68
-0.38(-0.34%)
#MRVL
Marvell Technology Group Ltd.
Julat harian
159.06-169.01
Jual
168.22
Beli
168.19
+9.13(+5.43%)
#MS
Morgan Stanley
Julat harian
190.31-193.47
Jual
191.67
Beli
191.63
+1.32(+0.69%)
#MSFT
Microsoft Corporation
Julat harian
414.39-421.31
Jual
415.50
Beli
415.48
-5.15(-1.24%)
#MU
Micron Technology, Inc.
Julat harian
639.20-741.57
Jual
737.88
Beli
737.85
+98.65(+13.37%)
#NFLX
Netflix, Inc.
Julat harian
87.11-88.45
Jual
87.52
Beli
87.32
-1.13(-1.29%)
#NKE
Nike Inc.
Julat harian
43.79-44.64
Jual
44.05
Beli
44.00
-0.62(-1.41%)
#NOK
Nokia Corporation
Julat harian
3.87-3.87
Jual
3.89
Beli
3.87
0(0%)
#NTDOY
Nintendo Co. Ltd.
Julat harian
10.37-11.74
Jual
10.67
Beli
10.61
-1.13(-10.65%)
#ORAN
Orange
Julat harian
10.15-10.15
Jual
10.17
Beli
10.15
0(0%)
#ORCL
Oracle Corporation
Julat harian
190.22-197.96
Jual
195.59
Beli
195.56
+1.96(+1%)
#PBR
Petrobras - Petroleo Brasileiro S.A.
Julat harian
20.30-20.63
Jual
20.56
Beli
20.53
+0.22(+1.07%)
#PEP
PepsiCo Inc.
Julat harian
155.00-157.14
Jual
155.06
Beli
155.01
-2.1(-1.35%)
#PFE
Pfizer Inc
Julat harian
25.73-26.45
Jual
25.74
Beli
25.72
-0.73(-2.84%)
#PG
Procter & Gamble Company
Julat harian
146.20-147.51
Jual
146.82
Beli
146.80
-0.42(-0.29%)
#QCOM
Qualcomm Incorporated
Julat harian
201.69-228.00
Jual
216.36
Beli
216.31
+14.62(+6.76%)
#QQQ
CFD Nasdaq-100 Index Tracking Stock
Julat harian
699.54-710.47
Jual
709.27
Beli
709.22
+8.36(+1.18%)
#SBUX
Starbucks Corporation
Julat harian
104.10-105.37
Jual
104.39
Beli
104.29
-0.15(-0.14%)
#SNE
Sony Corporation
Julat harian
86.64-86.64
Jual
86.66
Beli
86.64
0(0%)
#SPY
CFD Standard & Poor's Depositary Receipts
Julat harian
731.11-737.99
Jual
736.93
Beli
736.88
+5.77(+0.78%)
#T
AT&T Inc
Julat harian
25.17-25.39
Jual
25.35
Beli
25.33
+0.16(+0.63%)
#TEVA
Teva Pharmaceutical Industries Ltd.
Julat harian
35.41-36.36
Jual
35.84
Beli
35.79
-0.07(-0.2%)
#TRI
Thomson Reuters Corporation
Julat harian
90.24-94.85
Jual
92.20
Beli
92.17
-2.68(-2.91%)
#TRV
The Travelers Companies, Inc.
Julat harian
203.56-203.56
Jual
203.59
Beli
203.56
0(0%)
#TSLA
Tesla Motors, Inc.
Julat harian
414.83-430.92
Jual
428.42
Beli
427.92
+11.26(+2.63%)
#TWTR
Twitter, Inc.
Julat harian
11088.20-11088.20
Jual
11088.25
Beli
11088.20
0(0%)
#UBS
UBS AG
Julat harian
30.00-30.00
Jual
30.02
Beli
30.00
0(0%)
#UL
Unilever Plc
Julat harian
58.25-59.04
Jual
58.32
Beli
58.30
-0.74(-1.27%)
#UPS
United Parcel Service, Inc.
Julat harian
100.09-101.01
Jual
100.42
Beli
100.37
+0.2(+0.2%)
#UTX
United Technologies Corporation
Julat harian
85.49-85.49
Jual
85.52
Beli
85.49
0(0%)
#V
Visa Inc.
Julat harian
316.20-323.37
Jual
319.84
Beli
319.74
-3.63(-1.14%)
#VZ
Verizon Communications Inc
Julat harian
46.95-47.46
Jual
47.36
Beli
47.34
+0.06(+0.13%)
#WDC
Western Digital Corporation
Julat harian
451.04-483.33
Jual
474.07
Beli
474.03
+22.99(+4.85%)
#WFC
Wells Fargo & Co.
Julat harian
75.95-78.97
Jual
76.42
Beli
76.39
-2.42(-3.17%)
#WMT
Wal-Mart Stores Inc
Julat harian
130.15-131.40
Jual
130.91
Beli
130.88
+0.73(+0.56%)
#XOM
ExxonMobil Corporation
Julat harian
144.19-146.28
Jual
144.77
Beli
144.74
-1.54(-1.06%)
#ADSK
Autodesk Inc.
Julat harian
241.52-252.52
Jual
245.22
Beli
244.50
-8.02(-3.28%)
#ANSS
ANSYS Inc.
Julat harian
300.22-300.22
Jual
301.03
Beli
300.22
0(0%)
#CDNS
Cadence Design Systems Inc.
Julat harian
352.89-364.97
Jual
362.91
Beli
362.73
+5.52(+1.52%)
#DDOG
Datadog Inc.
Julat harian
183.47-196.72
Jual
196.43
Beli
196.13
+9.22(+4.7%)
#INTU
Intuit Inc Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
384.90-404.37
Jual
395.47
Beli
394.67
-8.83(-2.24%)
#NATI
National Instruments Corp Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
34.05-34.05
Jual
34.17
Beli
34.05
0(0%)
#NICE
Nice Ltd - ADR Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
90.03-95.34
Jual
93.28
Beli
91.72
-3.62(-3.95%)
#NLOK
NortonLifeLock Inc Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
21.61-21.61
Jual
21.67
Beli
21.61
0(0%)
#NOW
ServiceNow Inc New York Stock Exchange (NYSE) USD
Julat harian
88.60-93.55
Jual
91.81
Beli
90.94
-2.61(-2.87%)
#OTEX
Open Text Corp Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
23.02-24.53
Jual
24.51
Beli
24.39
+0.47(+1.93%)
#PAYC
Paycom Software Inc New York Stock Exchange (NYSE) USD
Julat harian
130.12-137.17
Jual
136.85
Beli
135.75
+0.02(+0.01%)
#PCTY
Paylocity Holding Corp Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
106.73-112.68
Jual
111.98
Beli
110.86
+3.38(+3.05%)
#SSNC
SS&C Technologies Holdings Inc Nasdaq Stock Exchange (Nasdaq)
Julat harian
68.17-70.75
Jual
68.65
Beli
68.57
-1.99(-2.9%)
#CAJ
Canon Inc.
Julat harian
21.59-21.59
Jual
21.64
Beli
21.59
0(0%)
#CIEN
Ciena Corporation
Julat harian
520.45-564.66
Jual
548.11
Beli
547.99
+27.54(+5.03%)
#ERIC
Ericsson
Julat harian
11.67-11.90
Jual
11.88
Beli
11.82
+0.12(+1.02%)
#GIB
CGI Inc.
Julat harian
65.84-69.67
Jual
67.88
Beli
67.70
-0.79(-1.17%)
#MSI
Motorola Solutions Inc New York Stock Exchange (NYSE) USD
Julat harian
381.13-432.72
Jual
385.67
Beli
385.20
-47.52(-12.34%)
#NVDA
NVIDIA Corp Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
212.97-217.77
Jual
215.13
Beli
215.07
+1.81(+0.84%)
#TIXT
TELUS International (Cda) Inc.
Julat harian
4.31-4.31
Jual
4.35
Beli
4.31
0(0%)
#TSM
Taiwan Semiconductor Manufacturing Co Ltd - ADR New York Stock
Julat harian
400.93-416.50
Jual
408.05
Beli
407.93
-4.7(-1.15%)
#UI
Ubiquiti Inc.
Julat harian
790.25-964.89
Jual
824.37
Beli
821.29
-143.6(-17.48%)
#ZBRA
Zebra Technologies Corporation
Julat harian
219.93-225.65
Jual
228.37
Beli
223.25
-2.4(-1.08%)
#ATVI
Activision Blizzard Inc
Julat harian
94.37-94.37
Jual
94.49
Beli
94.37
0(0%)
#BILI
Bilibili Inc.
Julat harian
21.86-22.77
Jual
22.18
Beli
22.00
+0.14(+0.64%)
#EA
Electronic Arts Inc.
Julat harian
200.06-201.87
Jual
200.68
Beli
200.54
-0.56(-0.28%)
#TTWO
Take-Two Interactive Software Inc Nasdaq Stock Exchange
Julat harian
219.45-224.83
Jual
220.85
Beli
220.48
-2.81(-1.27%)
#ABNB
Airbnb Inc
Julat harian
138.41-146.83
Jual
142.21
Beli
141.95
+1.35(+0.95%)
#ANGI
Angi Inc
Julat harian
4.97-5.65
Jual
5.57
Beli
5.52
+0.37(+6.7%)
#ATHM
Autohome Inc
Julat harian
19.05-19.60
Jual
19.35
Beli
19.23
-0.23(-1.2%)
#TWLO
Twilio Inc.
Julat harian
194.46-203.13
Jual
202.19
Beli
201.33
+4.48(+2.23%)
#WB
Weibo Corporation
Julat harian
8.27-8.42
Jual
8.66
Beli
8.34
+0.06(+0.72%)
#YY
JOYY Inc.
Julat harian
41.59-41.59
Jual
41.67
Beli
41.59
0(0%)
#Z
Zillow Group Inc.
Julat harian
41.33-44.43
Jual
41.33
Beli
41.21
-3.22(-7.81%)
#ZG
Zillow Group Inc.
Julat harian
41.68-44.57
Jual
41.93
Beli
41.61
-2.96(-7.11%)
#ZH
Zhihu Inc.
Julat harian
3.20-3.39
Jual
3.34
Beli
3.22
-0.11(-3.42%)
#COIN
Coinbase Global Inc
Julat harian
182.61-197.11
Jual
195.82
Beli
195.18
+2.81(+1.44%)
#MSTR
MicroStrategy Inc Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
176.14-186.25
Jual
188.12
Beli
185.08
+4.79(+2.59%)
#BLK
BlackRock Inc.
Julat harian
1062.77-1083.06
Jual
1083.23
Beli
1079.78
+17.01(+1.58%)
#CME
CME Group Inc.
Julat harian
280.69-287.50
Jual
282.25
Beli
282.21
-4.14(-1.47%)
#CS
Credit Suisse Group AG
Julat harian
0.84-0.84
Jual
0.96
Beli
0.84
0(0%)
#HOOD
Robinhood Markets Inc.
Julat harian
74.21-76.83
Jual
76.33
Beli
76.21
+0.44(+0.58%)
#PNC
PNC Financial Services Group Inc New York Stock Exchange
Julat harian
216.43-219.86
Jual
218.31
Beli
217.19
-1(-0.46%)
#ACH
Aluminum Corp. of China Limited ADR Class H
Julat harian
3.58-3.80
Jual
3.72
Beli
3.60
-0.2(-5.56%)
#AEM
Agnico Eagle Mines Ltd
Julat harian
188.93-193.71
Jual
192.74
Beli
192.60
+3.15(+1.64%)
#CMC
Commercial Metals Company
Julat harian
70.41-71.37
Jual
70.94
Beli
70.82
+0.41(+0.58%)
#FNV
Franco-Nevada Corporation
Julat harian
227.37-232.67
Jual
230.98
Beli
230.58
+1.02(+0.44%)
#HWM
Howmet Aerospace Inc New York Stock Exchange (NYSE) USD
Julat harian
269.66-275.64
Jual
271.59
Beli
271.53
+1.87(+0.69%)
#MT
ArcelorMittal SA (USD) New York Stock Exchange (NYSE) USD
Julat harian
61.03-63.00
Jual
61.69
Beli
61.65
+0.42(+0.68%)
#NEM
Newmont Corp.
Julat harian
114.03-117.28
Jual
116.35
Beli
116.29
+2.26(+1.94%)
#NUE
Nucor Corp New York Stock Exchange (NYSE) USD
Julat harian
225.78-229.57
Jual
227.61
Beli
226.97
+1.19(+0.52%)
#PKX
Posco New York Stock Exchange (NYSE) USD
Julat harian
88.24-91.53
Jual
91.96
Beli
91.36
+2.55(+2.79%)
#RS
Reliance Steel & Aluminum Co New York Stock Exchange (NYSE) U
Julat harian
365.22-373.03
Jual
368.79
Beli
368.07
-2.16(-0.59%)
#STLD
Steel Dynamics Inc Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
231.87-237.49
Jual
233.89
Beli
233.77
+1.9(+0.81%)
#TECK
Teck Resources Ltd New York Stock Exchange (NYSE) USD
Julat harian
62.36-64.64
Jual
64.54
Beli
64.48
+0.91(+1.41%)
#TX
Ternium S.A. Sponsored ADR
Julat harian
45.27-46.04
Jual
47.43
Beli
45.99
+0.72(+1.57%)
#VALE
Vale S.A.
Julat harian
16.20-16.65
Jual
16.66
Beli
16.63
+0.43(+2.59%)
#WPM
Wheaton Precious Metals Corp.
Julat harian
133.24-138.77
Jual
138.18
Beli
138.15
+4.9(+3.55%)
#AR
Antero Resources Corporation
Julat harian
35.91-36.61
Jual
36.14
Beli
36.11
-0.25(-0.69%)
#BTU
Peabody Energy Corporation
Julat harian
23.69-24.45
Jual
23.85
Beli
23.82
-0.51(-2.14%)
#CLR
Continental Resources Inc.
Julat harian
74.22-74.22
Jual
74.34
Beli
74.22
0(0%)
#DVN
Devon Energy Corporation
Julat harian
45.18-46.35
Jual
45.79
Beli
45.76
+0.12(+0.26%)
#EOG
EOG Resources Inc.
Julat harian
129.11-131.57
Jual
131.03
Beli
130.91
-0.19(-0.15%)
#FANG
Diamondback Energy Inc.
Julat harian
186.72-192.04
Jual
189.67
Beli
189.41
-0.86(-0.45%)
#HES
Hess Corp New York Stock Exchange (NYSE) USD
Julat harian
112.44-112.44
Jual
112.59
Beli
112.44
0(0%)
#MMP
Magellan Midstream Partners LP New York Stock Exchange (NYSE)
Julat harian
57.15-57.15
Jual
57.27
Beli
57.15
0(0%)
#MPLX
MPLX LP New York Stock Exchange (NYSE) USD
Julat harian
54.16-55.66
Jual
54.40
Beli
54.34
-1.32(-2.43%)
#OXY
Occidental Petroleum Corp New York Stock Exchange (NYSE) USD
Julat harian
53.28-54.23
Jual
53.56
Beli
53.53
-0.5(-0.93%)
#RRC
Range Resources Corporation
Julat harian
40.46-41.18
Jual
40.70
Beli
40.67
-0.15(-0.37%)
#SU
Suncor Energy Inc.
Julat harian
63.17-64.84
Jual
64.38
Beli
64.35
+0.41(+0.64%)
#TPL
Texas Pacific Land Corp.
Julat harian
381.32-395.01
Jual
414.13
Beli
393.13
+3.99(+1.01%)
#TRP
TC Energy Corp.
Julat harian
64.65-65.78
Jual
64.89
Beli
64.83
-0.16(-0.25%)
#TS
Tenaris SA (USD) New York Stock Exchange (NYSE) USD
Julat harian
59.09-60.37
Jual
59.59
Beli
59.47
+0.15(+0.25%)
#UUUU
Energy Fuels Inc.
Julat harian
21.17-23.67
Jual
21.71
Beli
21.59
-1.97(-9.12%)
#PLUG
Plug Power Inc Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
3.05-3.20
Jual
3.12
Beli
3.09
+0.01(+0.32%)
#RUN
Sunrun Inc Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
13.68-14.70
Jual
14.36
Beli
14.27
+0.32(+2.24%)
#SHLS
Shoals Technologies Group Inc.
Julat harian
7.75-8.73
Jual
8.86
Beli
8.62
+0.87(+10.09%)
#A
Agilent Technologies Inc.
Julat harian
113.17-119.58
Jual
114.85
Beli
114.73
-4.85(-4.23%)
#ABBV
AbbVie Inc
Julat harian
200.00-203.33
Jual
201.37
Beli
201.16
-1.44(-0.72%)
#ACB
Aurora Cannabis Inc
Julat harian
3.38-3.49
Jual
3.42
Beli
3.39
-0.08(-2.36%)
#ALNY
Alnylam Pharmaceuticals Inc.
Julat harian
291.72-298.75
Jual
295.07
Beli
293.57
-2.68(-0.91%)
#AMGN
Amgen Inc.
Julat harian
328.05-332.18
Jual
330.79
Beli
330.39
+2.19(+0.66%)
#AUPH
Aurinia Pharmaceuticals Inc
Julat harian
14.69-15.38
Jual
15.24
Beli
15.08
+0.22(+1.46%)
#AZN
AstraZeneca plc
Julat harian
181.55-183.96
Jual
182.73
Beli
182.70
+0.41(+0.22%)
#BGNE
BeiGene Ltd.
Julat harian
184.26-184.26
Jual
186.38
Beli
184.26
0(0%)
#BIIB
Biogen Inc.
Julat harian
188.63-194.89
Jual
193.08
Beli
192.44
+2.31(+1.2%)
#BMY
Bristol-Myers Squibb Company
Julat harian
55.78-56.53
Jual
56.32
Beli
56.29
-0.11(-0.2%)
#BNTX
BioNTech SE
Julat harian
91.91-95.01
Jual
94.70
Beli
93.20
+1.29(+1.38%)
#CGC
Canopy Growth Corp
Julat harian
1.11-1.14
Jual
1.15
Beli
1.12
-0.02(-1.79%)
#DGX
Quest Diagnostics Incorporated
Julat harian
186.40-190.87
Jual
187.03
Beli
186.71
-2.58(-1.38%)
#DHR
Danaher Corporation
Julat harian
170.86-176.17
Jual
172.07
Beli
171.09
-3.91(-2.29%)
#DVAX
Dynavax Technologies Corporation
Julat harian
18.50-18.50
Jual
18.53
Beli
18.50
0(0%)
#DXCM
DexCom Inc.
Julat harian
59.40-60.43
Jual
61.29
Beli
59.79
-0.45(-0.75%)
#ELAN
Elanco Animal Health Incorporated
Julat harian
22.91-24.66
Jual
23.47
Beli
23.44
-0.74(-3.16%)
#EXAS
Exact Sciences Corporation
Julat harian
104.67-104.67
Jual
105.29
Beli
104.67
0(0%)
#GMAB
Biotechnology Pharmaceuticals Biotechnology and Marijuana Pro
Julat harian
25.19-27.05
Jual
26.22
Beli
26.10
-0.95(-3.64%)
#HZNP
Horizon Therapeutics Plc Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
116.15-116.15
Jual
116.55
Beli
116.15
0(0%)
#IQV
IQVIA Holdings Inc New York Stock Exchange (NYSE) USD
Julat harian
174.88-182.78
Jual
179.34
Beli
178.22
-1.37(-0.77%)
#ISEE
IVERIC bio Inc.
Julat harian
39.63-39.63
Jual
40.26
Beli
39.63
0(0%)
#ISRG
Intuitive Surgical Inc Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
446.07-455.51
Jual
451.85
Beli
449.85
-2.7(-0.6%)
#LLY
Eli Lilly and Co New York Stock Exchange (NYSE) USD
Julat harian
947.45-979.11
Jual
953.83
Beli
953.21
-23.92(-2.51%)
#MCK
McKesson Corp New York Stock Exchange (NYSE) USD
Julat harian
726.15-771.75
Jual
738.27
Beli
737.22
-7.57(-1.03%)
#MRNA
Moderna Inc Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
48.11-57.37
Jual
53.74
Beli
52.94
+4.83(+9.12%)
#NTLA
Intellia Therapeutics Inc.
Julat harian
13.32-14.34
Jual
14.01
Beli
13.59
+0.27(+1.99%)
#NVO
Novo Nordisk A/S - ADR New York Stock Exchange (NYSE) USD
Julat harian
45.15-46.09
Jual
45.95
Beli
45.83
-0.06(-0.13%)
#NVS
Novartis AG - ADR New York Stock Exchange (NYSE) USD
Julat harian
145.46-146.71
Jual
146.23
Beli
146.17
-0.05(-0.03%)
#PHG
Koninklijke Philips
Julat harian
27.12-27.72
Jual
27.20
Beli
27.17
-0.08(-0.29%)
#REGN
Regeneron Pharmaceuticals Inc Nasdaq Stock Exchange (Nasdaq)
Julat harian
706.42-716.64
Jual
714.97
Beli
712.85
+1.83(+0.26%)
#RMD
Resmed Inc New York Stock Exchange (NYSE) USD
Julat harian
203.42-208.67
Jual
207.25
Beli
205.93
-0.73(-0.35%)
#SGEN
Seattle Genetics Inc Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
219.61-219.61
Jual
220.25
Beli
219.61
0(0%)
#SNY
Sanofi SA Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
42.78-43.24
Jual
43.06
Beli
43.03
-0.15(-0.35%)
#TAK
Takeda Pharmaceutical Co Ltd New York Stock Exchange (NYSE)
Julat harian
16.51-16.79
Jual
16.56
Beli
16.53
-0.12(-0.73%)
#TMO
Thermo Fisher Scientific Inc New York Stock Exchange (NYSE)
Julat harian
456.63-476.39
Jual
462.31
Beli
462.19
-13.4(-2.9%)
#VRTX
Vertex Pharmaceuticals Inc.
Julat harian
420.55-431.44
Jual
426.85
Beli
426.47
+0.36(+0.08%)
#WAT
Waters Corporation
Julat harian
338.07-356.09
Jual
353.91
Beli
352.41
+4.98(+1.41%)
#ZTS
Zoetis Inc
Julat harian
80.90-88.85
Jual
82.24
Beli
81.82
-7.03(-8.59%)
#AMC
AMC Entertainment Holdings Inc
Julat harian
1.43-1.50
Jual
1.56
Beli
1.44
-0.06(-4.17%)
#GME
GameStop
Julat harian
23.75-24.33
Jual
24.32
Beli
24.14
+0.27(+1.12%)
#SPCE
Virgin Galactic
Julat harian
2.47-2.97
Jual
3.08
Beli
2.96
+0.49(+16.55%)
#META
Meta Platforms Inc
Julat harian
606.08-619.06
Jual
609.95
Beli
609.85
-8.44(-1.38%)
#P911
Porsche AG
Julat harian
41.93-42.91
Jual
42.96
Beli
42.78
+0.5(+1.17%)
#ABT
Abbott Laboratories
Julat harian
84.40-87.57
Jual
84.74
Beli
84.45
-3.12(-3.69%)
#AMT
American Tower Corp
Julat harian
175.94-180.12
Jual
176.89
Beli
176.41
-2.83(-1.6%)
#BB
BlackBerry Ltd
Julat harian
5.95-6.60
Jual
6.42
Beli
6.39
+0.44(+6.89%)
#BLDP
Ballard Power Systems Inc
Julat harian
4.13-4.74
Jual
4.16
Beli
4.13
-0.53(-12.83%)
#BP
British oil and gas company
Julat harian
43.24-44.25
Jual
43.46
Beli
43.34
-0.69(-1.59%)
#CAN
Canaan Inc
Julat harian
0.50-0.52
Jual
0.53
Beli
0.51
-0.01(-1.96%)
#CCL
Carnival Corp
Julat harian
26.30-27.28
Jual
26.32
Beli
26.29
-0.64(-2.43%)
#CHPT
ChargePoint Holdings Inc
Julat harian
6.05-6.35
Jual
6.28
Beli
6.26
+0.07(+1.12%)
#CRM
Salesforce Inc
Julat harian
176.59-186.72
Jual
181.29
Beli
180.67
-6.05(-3.35%)
#FSLY
Fastly Inc
Julat harian
19.59-21.04
Jual
19.93
Beli
19.89
+0.19(+0.96%)
#QS
Quantumscape Corp
Julat harian
7.15-7.48
Jual
7.35
Beli
7.33
-0.08(-1.09%)
#LMT
Lockheed Martin Corporation
Julat harian
504.39-511.65
Jual
509.69
Beli
509.09
+0.67(+0.13%)
#RHMD
Rheinmetall AG
Julat harian
1211.04-1323.24
Jual
1213.59
Beli
1212.84
-104.7(-8.63%)
#AMP
Dassault Aviation
Julat harian
288.66-299.16
Jual
289.46
Beli
288.96
-10.2(-3.53%)
#BYDe
BYD Co Ltd
Julat harian
11.16-11.16
Jual
11.34
Beli
11.16
0(0%)