Bahasa Malay 
Русский
English
Bahasa Indonesia
ไทย
Español
Deutsch
Български
Français
Tiếng Việt
中文
বাংলা
हिन्दी
Čeština
Українська
Română
FX.co ★ Saham. Petikan mata wang dalam masa nyata. Gambaran keseluruhan mata wang, saham, indeks, komoditi
Sebut harga & Carta
Mana-mana pakar harus mempunyai pelbagai alat yang diperlukan untuk hasil positif. Kadar pertukaran dan carta adalah alat penting untuk pedagang. Melalui pemantauan kadar pertukaran, pelabur boleh menilai keadaan pasaran semasa, membuat ramalan dan memutuskan bila hendak membeli atau menjual aset. Bahagian Sebut Harga memberikan maklumat mengenai kadar pertukaran mata wang, logam, saham, dan indeks semasa. Semasa memilih alat, pedagang dapat menggunakan statistik serta analisis teknikal. Maklumat dikemas kini secara dalam talian supaya pedagang dapat membuat keputusan penting tepat pada waktunya.
* Data Pasaran dipaparkan dengan kelewatan 15 minit
#AAPL
Apple Inc.
Julat harian
245.99-249.15
Jual
248.17
Beli
248.09
+0.25(+0.1%)
#AA
Alcoa Inc
Julat harian
40.82-40.82
Jual
40.85
Beli
40.82
0(0%)
#AIG
American International Group Inc
Julat harian
73.85-75.11
Jual
74.46
Beli
74.44
+0.59(+0.79%)
#ADBE
Adobe Systems Incorporated
Julat harian
241.16-249.06
Jual
248.14
Beli
248.12
+6.71(+2.7%)
#AMD
Advanced Micro Devices, Inc.
Julat harian
198.24-205.17
Jual
201.39
Beli
201.37
-3.8(-1.89%)
#AMZN
Amazon.com, Inc.
Julat harian
204.26-207.48
Jual
205.52
Beli
205.40
-0.96(-0.47%)
#AXP
American Express Company
Julat harian
291.02-296.41
Jual
295.04
Beli
295.01
-0.08(-0.03%)
#BAC
Bank Of America Corporation
Julat harian
46.68-47.46
Jual
47.18
Beli
47.16
-0.06(-0.13%)
#BHP
BHP Billiton Limited
Julat harian
60.95-60.95
Jual
60.99
Beli
60.95
0(0%)
#BIDU
Baidu, Inc.
Julat harian
113.53-117.69
Jual
114.45
Beli
114.05
-3.02(-2.65%)
#BA
Boeing Company
Julat harian
192.57-201.87
Jual
195.23
Beli
195.20
-5.87(-3.01%)
#BK
The Bank of New York Mellon Corporation
Julat harian
113.76-115.34
Jual
114.98
Beli
114.95
+0.59(+0.51%)
#C
Citigroup Inc
Julat harian
108.84-111.20
Jual
109.58
Beli
109.55
-0.07(-0.06%)
#CAT
Caterpillar Inc
Julat harian
670.44-694.04
Jual
681.17
Beli
681.14
-6.55(-0.96%)
#CHL
China Mobile Limited
Julat harian
27.49-27.49
Jual
27.52
Beli
27.49
0(0%)
#CMCSA
Comcast Corporation
Julat harian
28.85-29.48
Jual
29.06
Beli
28.98
-0.02(-0.07%)
#CSCO
Cisco System, Inc.
Julat harian
76.78-79.04
Jual
77.68
Beli
77.66
-0.91(-1.17%)
#CVX
Chevron Corporation
Julat harian
201.21-205.05
Jual
201.98
Beli
201.92
+0.49(+0.24%)
#DIS
Walt Disney Company
Julat harian
98.40-100.02
Jual
99.47
Beli
99.45
+0.3(+0.3%)
#DWDP
DowDuPont Inc
Julat harian
51.79-51.79
Jual
51.82
Beli
51.79
0(0%)
#EBAY
eBay Inc.
Julat harian
88.15-90.90
Jual
89.01
Beli
88.99
-1.61(-1.81%)
#F
Ford Motor Company
Julat harian
11.37-11.67
Jual
11.53
Beli
11.51
-0.13(-1.13%)
#FB
Facebook, Inc.
Julat harian
587.25-603.54
Jual
593.80
Beli
593.70
-9.29(-1.56%)
#FCX
Freeport-McMoRan Copper & Gold Inc.
Julat harian
51.51-53.63
Jual
52.13
Beli
52.10
-1.53(-2.94%)
#FDX
FedEx Corporation
Julat harian
356.60-377.91
Jual
359.23
Beli
359.13
-16.73(-4.66%)
#FSLR
First Solar, Inc.
Julat harian
146.11-146.11
Jual
146.23
Beli
146.11
0(0%)
#GE
General Electric Corporation
Julat harian
282.29-293.26
Jual
286.61
Beli
286.59
-3.52(-1.23%)
#GILD
Gilead Sciences, Inc.
Julat harian
136.66-141.16
Jual
137.29
Beli
137.19
-2.9(-2.11%)
#GOOG
Alphabet Inc.
Julat harian
296.64-303.62
Jual
299.05
Beli
298.83
-4.76(-1.59%)
#GS
Goldman Sachs Group Inc.
Julat harian
805.29-826.65
Jual
813.81
Beli
813.71
+4.01(+0.49%)
#HAL
Halliburton Company
Julat harian
33.57-33.57
Jual
33.63
Beli
33.57
0(0%)
#HD
Home Depot Inc
Julat harian
320.28-330.23
Jual
320.96
Beli
320.94
-6.76(-2.11%)
#HON
Honeywell International Inc
Julat harian
219.84-229.34
Jual
221.56
Beli
221.54
-7(-3.16%)
#HPQ
Hewlett-Packard Company
Julat harian
18.08-18.53
Jual
18.28
Beli
18.26
-0.17(-0.93%)
#IBM
IBM Corporation
Julat harian
244.32-250.08
Jual
244.52
Beli
244.49
-4.7(-1.92%)
#ILMN
Illumina, Inc.
Julat harian
122.85-127.86
Jual
124.76
Beli
124.26
-2.68(-2.16%)
#IP
International Paper Company
Julat harian
33.56-34.25
Jual
33.73
Beli
33.71
-0.29(-0.86%)
#INTC
Intel Corporation
Julat harian
43.64-47.43
Jual
43.91
Beli
43.89
-3.34(-7.61%)
#JNJ
Johnson & Johnson
Julat harian
234.57-238.22
Jual
235.58
Beli
235.55
-1.43(-0.61%)
#JPM
JPMorgan Chase & Co
Julat harian
285.40-290.67
Jual
286.83
Beli
286.80
-1.67(-0.58%)
#KHC
The Kraft Heinz Company
Julat harian
21.51-21.84
Jual
21.58
Beli
21.55
-0.16(-0.74%)
#KO
Coca-Cola Company
Julat harian
74.43-76.04
Jual
74.76
Beli
74.74
-0.84(-1.12%)
#MA
MasterCard Incorporated
Julat harian
491.09-499.11
Jual
496.97
Beli
496.87
+4.37(+0.88%)
#MCD
McDonald’s Corporation
Julat harian
307.61-311.41
Jual
309.20
Beli
309.18
-0.77(-0.25%)
#MMM
3M Company
Julat harian
139.36-143.08
Jual
141.14
Beli
141.11
-1.01(-0.72%)
#MDLZ
Mondelez International, Inc
Julat harian
56.01-57.01
Jual
56.24
Beli
56.22
-0.27(-0.48%)
#MGM
MGM Resorts International
Julat harian
35.19-37.08
Jual
35.45
Beli
35.40
-1.42(-4.01%)
#MO
Altria Group Inc
Julat harian
64.07-65.55
Jual
64.53
Beli
64.50
-0.78(-1.21%)
#MON
Monsanto Company
Julat harian
9.68-9.68
Jual
9.78
Beli
9.68
0(0%)
#MRK
Merck & Co Inc
Julat harian
112.73-115.18
Jual
114.20
Beli
114.17
-0.07(-0.06%)
#MRVL
Marvell Technology Group Ltd.
Julat harian
86.63-90.46
Jual
87.95
Beli
87.92
-0.82(-0.93%)
#MS
Morgan Stanley
Julat harian
158.61-163.10
Jual
161.42
Beli
161.38
+2.77(+1.72%)
#MSFT
Microsoft Corporation
Julat harian
380.11-385.86
Jual
381.88
Beli
381.86
-3.15(-0.82%)
#MU
Micron Technology, Inc.
Julat harian
415.34-444.22
Jual
422.87
Beli
422.84
-21.38(-5.06%)
#NFLX
Netflix, Inc.
Julat harian
90.60-91.78
Jual
91.91
Beli
91.71
+0.46(+0.5%)
#NKE
Nike Inc.
Julat harian
52.16-53.58
Jual
52.42
Beli
52.37
-0.68(-1.3%)
#NOK
Nokia Corporation
Julat harian
3.87-3.87
Jual
3.89
Beli
3.87
0(0%)
#NTDOY
Nintendo Co. Ltd.
Julat harian
14.63-15.21
Jual
14.73
Beli
14.67
-0.54(-3.68%)
#ORAN
Orange
Julat harian
10.15-10.15
Jual
10.17
Beli
10.15
0(0%)
#ORCL
Oracle Corporation
Julat harian
148.01-152.70
Jual
149.70
Beli
149.67
-2.49(-1.66%)
#PBR
Petrobras - Petroleo Brasileiro S.A.
Julat harian
18.69-19.48
Jual
18.80
Beli
18.77
-0.71(-3.78%)
#PEP
PepsiCo Inc.
Julat harian
149.51-153.36
Jual
150.08
Beli
150.03
-2.76(-1.84%)
#PFE
Pfizer Inc
Julat harian
26.80-27.54
Jual
27.00
Beli
26.98
-0.43(-1.59%)
#PG
Procter & Gamble Company
Julat harian
144.29-145.81
Jual
144.42
Beli
144.40
-0.55(-0.38%)
#QCOM
Qualcomm Incorporated
Julat harian
129.77-132.74
Jual
130.01
Beli
129.96
-1.43(-1.1%)
#QQQ
CFD Nasdaq-100 Index Tracking Stock
Julat harian
578.55-590.89
Jual
582.12
Beli
582.07
-8.63(-1.48%)
#SBUX
Starbucks Corporation
Julat harian
92.22-96.24
Jual
92.63
Beli
92.53
-3.11(-3.36%)
#SNE
Sony Corporation
Julat harian
86.64-86.64
Jual
86.66
Beli
86.64
0(0%)
#SPY
CFD Standard & Poor's Depositary Receipts
Julat harian
644.71-659.76
Jual
648.66
Beli
648.61
-11.15(-1.72%)
#T
AT&T Inc
Julat harian
27.86-28.62
Jual
28.35
Beli
28.33
+0.47(+1.66%)
#TEVA
Teva Pharmaceutical Industries Ltd.
Julat harian
28.49-29.76
Jual
28.78
Beli
28.73
-0.85(-2.96%)
#TRI
Thomson Reuters Corporation
Julat harian
91.09-94.34
Jual
93.37
Beli
93.34
+0.14(+0.15%)
#TRV
The Travelers Companies, Inc.
Julat harian
203.56-203.56
Jual
203.59
Beli
203.56
0(0%)
#TSLA
Tesla Motors, Inc.
Julat harian
364.23-377.89
Jual
368.34
Beli
367.84
-9.82(-2.67%)
#TWTR
Twitter, Inc.
Julat harian
11088.20-11088.20
Jual
11088.25
Beli
11088.20
0(0%)
#UBS
UBS AG
Julat harian
30.00-30.00
Jual
30.02
Beli
30.00
0(0%)
#UL
Unilever Plc
Julat harian
61.35-61.94
Jual
61.56
Beli
61.54
+0.04(+0.06%)
#UPS
United Parcel Service, Inc.
Julat harian
95.16-97.29
Jual
96.00
Beli
95.95
-0.52(-0.54%)
#UTX
United Technologies Corporation
Julat harian
85.49-85.49
Jual
85.52
Beli
85.49
0(0%)
#V
Visa Inc.
Julat harian
299.06-302.84
Jual
301.84
Beli
301.74
+1.48(+0.49%)
#VZ
Verizon Communications Inc
Julat harian
49.46-50.44
Jual
50.03
Beli
50.01
+0.55(+1.1%)
#WDC
Western Digital Corporation
Julat harian
291.16-316.85
Jual
293.05
Beli
293.01
-23.84(-8.14%)
#WFC
Wells Fargo & Co.
Julat harian
76.39-77.91
Jual
77.72
Beli
77.69
+1.3(+1.67%)
#WMT
Wal-Mart Stores Inc
Julat harian
118.15-121.25
Jual
119.05
Beli
119.02
-1.81(-1.52%)
#XOM
ExxonMobil Corporation
Julat harian
158.83-162.43
Jual
159.75
Beli
159.72
+0.36(+0.23%)
#ADSK
Autodesk Inc.
Julat harian
241.64-248.45
Jual
248.39
Beli
247.67
+2.52(+1.02%)
#ANSS
ANSYS Inc.
Julat harian
300.22-300.22
Jual
301.03
Beli
300.22
0(0%)
#CDNS
Cadence Design Systems Inc.
Julat harian
281.32-287.36
Jual
284.19
Beli
284.01
-2.33(-0.82%)
#DDOG
Datadog Inc.
Julat harian
124.38-128.48
Jual
125.42
Beli
125.12
-2.26(-1.81%)
#INTU
Intuit Inc Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
441.10-462.36
Jual
456.39
Beli
455.59
+9.72(+2.13%)
#NATI
National Instruments Corp Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
34.05-34.05
Jual
34.17
Beli
34.05
0(0%)
#NICE
Nice Ltd - ADR Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
115.48-118.78
Jual
119.07
Beli
117.51
-1.14(-0.97%)
#NLOK
NortonLifeLock Inc Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
21.61-21.61
Jual
21.67
Beli
21.61
0(0%)
#NOW
ServiceNow Inc New York Stock Exchange (NYSE) USD
Julat harian
108.71-111.72
Jual
110.93
Beli
110.06
+0.72(+0.65%)
#OTEX
Open Text Corp Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
21.83-22.81
Jual
22.69
Beli
22.57
+0.01(+0.04%)
#PAYC
Paycom Software Inc New York Stock Exchange (NYSE) USD
Julat harian
121.10-126.62
Jual
125.34
Beli
124.24
+0.84(+0.68%)
#PCTY
Paylocity Holding Corp Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
107.91-112.70
Jual
113.04
Beli
111.92
+1.96(+1.75%)
#SSNC
SS&C Technologies Holdings Inc Nasdaq Stock Exchange (Nasdaq)
Julat harian
70.20-72.30
Jual
71.54
Beli
71.46
-0.84(-1.18%)
#CAJ
Canon Inc.
Julat harian
21.59-21.59
Jual
21.64
Beli
21.59
0(0%)
#CIEN
Ciena Corporation
Julat harian
380.11-419.12
Jual
384.46
Beli
384.34
-28.46(-7.4%)
#ERIC
Ericsson
Julat harian
11.09-11.54
Jual
11.23
Beli
11.17
-0.34(-3.04%)
#GIB
CGI Inc.
Julat harian
70.83-73.15
Jual
72.81
Beli
72.63
+0.94(+1.29%)
#MSI
Motorola Solutions Inc New York Stock Exchange (NYSE) USD
Julat harian
450.64-460.10
Jual
452.99
Beli
452.52
-5.54(-1.22%)
#NVDA
NVIDIA Corp Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
171.70-177.99
Jual
173.01
Beli
172.95
-4.41(-2.55%)
#TIXT
TELUS International (Cda) Inc.
Julat harian
4.31-4.31
Jual
4.35
Beli
4.31
0(0%)
#TSM
Taiwan Semiconductor Manufacturing Co Ltd - ADR New York Stock
Julat harian
325.84-337.55
Jual
329.40
Beli
329.28
-6.58(-2%)
#UI
Ubiquiti Inc.
Julat harian
754.73-792.12
Jual
768.42
Beli
765.34
-26.78(-3.5%)
#ZBRA
Zebra Technologies Corporation
Julat harian
197.79-203.31
Jual
206.23
Beli
201.11
-2.2(-1.09%)
#ATVI
Activision Blizzard Inc
Julat harian
94.37-94.37
Jual
94.49
Beli
94.37
0(0%)
#BILI
Bilibili Inc.
Julat harian
23.80-24.79
Jual
24.16
Beli
23.98
-0.65(-2.71%)
#EA
Electronic Arts Inc.
Julat harian
199.91-200.91
Jual
200.75
Beli
200.61
-0.05(-0.02%)
#TTWO
Take-Two Interactive Software Inc Nasdaq Stock Exchange
Julat harian
197.96-202.12
Jual
200.83
Beli
200.46
+0.66(+0.33%)
#ABNB
Airbnb Inc
Julat harian
127.56-130.50
Jual
128.67
Beli
128.41
-1.67(-1.3%)
#ANGI
Angi Inc
Julat harian
7.53-8.19
Jual
7.59
Beli
7.54
-0.14(-1.86%)
#ATHM
Autohome Inc
Julat harian
17.90-18.30
Jual
18.11
Beli
17.99
-0.3(-1.67%)
#TWLO
Twilio Inc.
Julat harian
122.78-127.03
Jual
124.66
Beli
123.80
-3.23(-2.61%)
#WB
Weibo Corporation
Julat harian
8.49-8.66
Jual
8.82
Beli
8.50
-0.16(-1.88%)
#YY
JOYY Inc.
Julat harian
41.59-41.59
Jual
41.67
Beli
41.59
0(0%)
#Z
Zillow Group Inc.
Julat harian
43.57-45.51
Jual
44.07
Beli
43.95
-1.56(-3.55%)
#ZG
Zillow Group Inc.
Julat harian
43.03-44.55
Jual
43.69
Beli
43.37
-1.08(-2.49%)
#ZH
Zhihu Inc.
Julat harian
2.72-2.85
Jual
2.89
Beli
2.77
-0.08(-2.89%)
#COIN
Coinbase Global Inc
Julat harian
194.47-202.86
Jual
197.85
Beli
197.21
-4.85(-2.46%)
#MSTR
MicroStrategy Inc Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
132.63-137.62
Jual
137.45
Beli
134.41
-3.21(-2.39%)
#BLK
BlackRock Inc.
Julat harian
944.15-969.90
Jual
959.24
Beli
955.79
-12.64(-1.32%)
#CME
CME Group Inc.
Julat harian
304.49-311.98
Jual
307.22
Beli
307.18
-4.2(-1.37%)
#CS
Credit Suisse Group AG
Julat harian
0.84-0.84
Jual
0.96
Beli
0.84
0(0%)
#HOOD
Robinhood Markets Inc.
Julat harian
69.84-73.06
Jual
70.95
Beli
70.83
-2.23(-3.15%)
#PNC
PNC Financial Services Group Inc New York Stock Exchange
Julat harian
199.07-202.78
Jual
202.28
Beli
201.16
-0.34(-0.17%)
#ACH
Aluminum Corp. of China Limited ADR Class H
Julat harian
1.83-1.98
Jual
2.02
Beli
1.90
-0.07(-3.68%)
#AEM
Agnico Eagle Mines Ltd
Julat harian
175.52-185.06
Jual
179.53
Beli
179.39
-5.14(-2.87%)
#CMC
Commercial Metals Company
Julat harian
59.48-61.21
Jual
59.99
Beli
59.87
-1.34(-2.24%)
#FNV
Franco-Nevada Corporation
Julat harian
219.12-231.72
Jual
222.51
Beli
222.11
-8.54(-3.84%)
#HWM
Howmet Aerospace Inc New York Stock Exchange (NYSE) USD
Julat harian
227.64-233.47
Jual
231.29
Beli
231.23
-0.93(-0.4%)
#MT
ArcelorMittal SA (USD) New York Stock Exchange (NYSE) USD
Julat harian
47.34-50.10
Jual
47.76
Beli
47.72
-2.21(-4.63%)
#NEM
Newmont Corp.
Julat harian
94.32-99.62
Jual
95.84
Beli
95.78
-3.6(-3.76%)
#NUE
Nucor Corp New York Stock Exchange (NYSE) USD
Julat harian
157.56-162.35
Jual
159.17
Beli
158.53
-3.82(-2.41%)
#PKX
Posco New York Stock Exchange (NYSE) USD
Julat harian
55.27-57.21
Jual
56.28
Beli
55.68
-1.53(-2.75%)
#RS
Reliance Steel & Aluminum Co New York Stock Exchange (NYSE) U
Julat harian
288.95-296.21
Jual
291.97
Beli
291.25
-2.4(-0.82%)
#STLD
Steel Dynamics Inc Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
163.14-168.61
Jual
164.13
Beli
164.01
-4.47(-2.73%)
#TECK
Teck Resources Ltd New York Stock Exchange (NYSE) USD
Julat harian
44.91-47.51
Jual
45.39
Beli
45.33
-1.64(-3.62%)
#TX
Ternium S.A. Sponsored ADR
Julat harian
36.30-37.33
Jual
38.26
Beli
36.82
-0.51(-1.39%)
#VALE
Vale S.A.
Julat harian
14.00-14.53
Jual
14.07
Beli
14.04
-0.42(-2.99%)
#WPM
Wheaton Precious Metals Corp.
Julat harian
113.41-121.78
Jual
114.48
Beli
114.45
-7.12(-6.22%)
#AR
Antero Resources Corporation
Julat harian
43.03-44.16
Jual
43.23
Beli
43.20
-0.08(-0.19%)
#BTU
Peabody Energy Corporation
Julat harian
36.19-38.46
Jual
37.30
Beli
37.27
-0.06(-0.16%)
#CLR
Continental Resources Inc.
Julat harian
74.22-74.22
Jual
74.34
Beli
74.22
0(0%)
#DVN
Devon Energy Corporation
Julat harian
48.42-49.67
Jual
48.78
Beli
48.75
-0.13(-0.27%)
#EOG
EOG Resources Inc.
Julat harian
138.16-140.86
Jual
138.84
Beli
138.72
-0.43(-0.31%)
#FANG
Diamondback Energy Inc.
Julat harian
190.50-194.53
Jual
192.66
Beli
192.40
+1.26(+0.65%)
#HES
Hess Corp New York Stock Exchange (NYSE) USD
Julat harian
112.44-112.44
Jual
112.59
Beli
112.44
0(0%)
#MMP
Magellan Midstream Partners LP New York Stock Exchange (NYSE)
Julat harian
57.15-57.15
Jual
57.27
Beli
57.15
0(0%)
#MPLX
MPLX LP New York Stock Exchange (NYSE) USD
Julat harian
57.44-58.84
Jual
57.87
Beli
57.81
-0.56(-0.97%)
#OXY
Occidental Petroleum Corp New York Stock Exchange (NYSE) USD
Julat harian
59.61-61.36
Jual
60.78
Beli
60.75
+1.03(+1.7%)
#RRC
Range Resources Corporation
Julat harian
44.45-46.05
Jual
44.49
Beli
44.46
-0.75(-1.69%)
#SU
Suncor Energy Inc.
Julat harian
62.54-64.27
Jual
63.76
Beli
63.73
+0.57(+0.89%)
#TPL
Texas Pacific Land Corp.
Julat harian
508.62-530.85
Jual
531.43
Beli
510.43
-13.02(-2.55%)
#TRP
TC Energy Corp.
Julat harian
63.28-64.68
Jual
63.40
Beli
63.34
-0.87(-1.37%)
#TS
Tenaris SA (USD) New York Stock Exchange (NYSE) USD
Julat harian
55.70-56.65
Jual
55.97
Beli
55.85
-0.62(-1.11%)
#UUUU
Energy Fuels Inc.
Julat harian
16.38-17.90
Jual
16.87
Beli
16.75
-1.11(-6.63%)
#PLUG
Plug Power Inc Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
2.20-2.44
Jual
2.26
Beli
2.23
-0.17(-7.62%)
#RUN
Sunrun Inc Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
11.96-13.07
Jual
12.29
Beli
12.20
-0.82(-6.72%)
#SHLS
Shoals Technologies Group Inc.
Julat harian
5.82-6.10
Jual
6.22
Beli
5.98
+0.05(+0.84%)
#A
Agilent Technologies Inc.
Julat harian
110.11-112.39
Jual
111.35
Beli
111.23
-0.49(-0.44%)
#ABBV
AbbVie Inc
Julat harian
203.05-207.66
Jual
205.09
Beli
204.88
-1.63(-0.8%)
#ACB
Aurora Cannabis Inc
Julat harian
3.21-3.38
Jual
3.31
Beli
3.28
-0.1(-3.05%)
#ALNY
Alnylam Pharmaceuticals Inc.
Julat harian
310.45-321.54
Jual
312.69
Beli
311.19
+0.09(+0.03%)
#AMGN
Amgen Inc.
Julat harian
344.74-351.07
Jual
348.03
Beli
347.63
-1.93(-0.56%)
#AUPH
Aurinia Pharmaceuticals Inc
Julat harian
13.81-14.12
Jual
14.16
Beli
14.00
-0.02(-0.14%)
#AZN
AstraZeneca plc
Julat harian
182.61-188.47
Jual
183.59
Beli
183.56
-4.71(-2.57%)
#BGNE
BeiGene Ltd.
Julat harian
184.26-184.26
Jual
186.38
Beli
184.26
0(0%)
#BIIB
Biogen Inc.
Julat harian
180.24-183.65
Jual
181.78
Beli
181.14
-1.78(-0.98%)
#BMY
Bristol-Myers Squibb Company
Julat harian
56.91-58.53
Jual
57.53
Beli
57.50
-0.76(-1.32%)
#BNTX
BioNTech SE
Julat harian
86.53-89.12
Jual
90.27
Beli
88.77
+0.06(+0.07%)
#CGC
Canopy Growth Corp
Julat harian
0.93-1.02
Jual
0.96
Beli
0.93
-0.08(-8.6%)
#DGX
Quest Diagnostics Incorporated
Julat harian
192.88-196.85
Jual
195.54
Beli
195.22
+2.01(+1.03%)
#DHR
Danaher Corporation
Julat harian
187.29-190.76
Jual
189.72
Beli
188.74
-1.1(-0.58%)
#DVAX
Dynavax Technologies Corporation
Julat harian
18.50-18.50
Jual
18.53
Beli
18.50
0(0%)
#DXCM
DexCom Inc.
Julat harian
65.43-67.14
Jual
67.72
Beli
66.22
-0.31(-0.47%)
#ELAN
Elanco Animal Health Incorporated
Julat harian
23.75-25.14
Jual
24.02
Beli
23.99
-1.15(-4.79%)
#EXAS
Exact Sciences Corporation
Julat harian
104.24-104.67
Jual
105.25
Beli
104.63
+0.32(+0.31%)
#GMAB
Biotechnology Pharmaceuticals Biotechnology and Marijuana Pro
Julat harian
24.91-25.70
Jual
25.18
Beli
25.06
-0.52(-2.08%)
#HZNP
Horizon Therapeutics Plc Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
116.15-116.15
Jual
116.55
Beli
116.15
0(0%)
#IQV
IQVIA Holdings Inc New York Stock Exchange (NYSE) USD
Julat harian
163.24-167.22
Jual
166.52
Beli
165.40
+0.35(+0.21%)
#ISEE
IVERIC bio Inc.
Julat harian
39.63-39.63
Jual
40.26
Beli
39.63
0(0%)
#ISRG
Intuitive Surgical Inc Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
472.28-483.69
Jual
478.59
Beli
476.59
-2.95(-0.62%)
#LLY
Eli Lilly and Co New York Stock Exchange (NYSE) USD
Julat harian
899.22-925.16
Jual
906.95
Beli
906.33
-7.79(-0.86%)
#MCK
McKesson Corp New York Stock Exchange (NYSE) USD
Julat harian
875.95-902.04
Jual
887.97
Beli
886.92
-8.19(-0.92%)
#MRNA
Moderna Inc Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
50.25-52.58
Jual
51.80
Beli
51.00
-0.72(-1.41%)
#NTLA
Intellia Therapeutics Inc.
Julat harian
12.61-13.37
Jual
13.06
Beli
12.64
-0.23(-1.82%)
#NVO
Novo Nordisk A/S - ADR New York Stock Exchange (NYSE) USD
Julat harian
36.13-36.94
Jual
36.55
Beli
36.43
+0.09(+0.25%)
#NVS
Novartis AG - ADR New York Stock Exchange (NYSE) USD
Julat harian
145.24-149.29
Jual
146.04
Beli
145.98
-2.76(-1.89%)
#PHG
Koninklijke Philips
Julat harian
26.07-26.89
Jual
26.22
Beli
26.19
-0.7(-2.67%)
#REGN
Regeneron Pharmaceuticals Inc Nasdaq Stock Exchange (Nasdaq)
Julat harian
727.41-743.18
Jual
734.06
Beli
731.94
-7.12(-0.97%)
#RMD
Resmed Inc New York Stock Exchange (NYSE) USD
Julat harian
223.98-226.85
Jual
226.81
Beli
225.49
+0.06(+0.03%)
#SGEN
Seattle Genetics Inc Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
219.61-219.61
Jual
220.25
Beli
219.61
0(0%)
#SNY
Sanofi SA Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
44.33-45.48
Jual
44.69
Beli
44.66
-0.6(-1.34%)
#TAK
Takeda Pharmaceutical Co Ltd New York Stock Exchange (NYSE)
Julat harian
17.78-18.11
Jual
17.86
Beli
17.83
-0.25(-1.4%)
#TMO
Thermo Fisher Scientific Inc New York Stock Exchange (NYSE)
Julat harian
469.74-477.09
Jual
474.72
Beli
474.60
+4.16(+0.88%)
#VRTX
Vertex Pharmaceuticals Inc.
Julat harian
452.94-461.00
Jual
454.43
Beli
454.05
-2.4(-0.53%)
#WAT
Waters Corporation
Julat harian
296.98-302.43
Jual
300.52
Beli
299.02
-0.23(-0.08%)
#ZTS
Zoetis Inc
Julat harian
114.16-117.02
Jual
115.84
Beli
115.42
-0.69(-0.6%)
#AMC
AMC Entertainment Holdings Inc
Julat harian
0.96-0.98
Jual
1.08
Beli
0.96
0(0%)
#GME
GameStop
Julat harian
22.29-23.11
Jual
22.65
Beli
22.47
-0.63(-2.8%)
#SPCE
Virgin Galactic
Julat harian
2.35-2.49
Jual
2.51
Beli
2.39
-0.08(-3.35%)
#META
Meta Platforms Inc
Julat harian
587.25-603.54
Jual
593.80
Beli
593.70
-9.29(-1.56%)
#P911
Porsche AG
Julat harian
36.10-37.12
Jual
36.48
Beli
36.30
-0.17(-0.47%)
#ABT
Abbott Laboratories
Julat harian
105.27-107.58
Jual
105.74
Beli
105.45
-1.98(-1.88%)
#AMT
American Tower Corp
Julat harian
175.38-185.34
Jual
176.90
Beli
176.42
-6.68(-3.79%)
#BB
BlackBerry Ltd
Julat harian
3.20-3.30
Jual
3.24
Beli
3.21
-0.09(-2.8%)
#BLDP
Ballard Power Systems Inc
Julat harian
2.38-2.53
Jual
2.45
Beli
2.42
-0.07(-2.89%)
#BP
British oil and gas company
Julat harian
44.60-45.63
Jual
44.86
Beli
44.74
-0.43(-0.96%)
#CAN
Canaan Inc
Julat harian
0.42-0.46
Jual
0.46
Beli
0.44
-0.02(-4.55%)
#CCL
Carnival Corp
Julat harian
23.91-24.75
Jual
24.16
Beli
24.13
-0.6(-2.49%)
#CHPT
ChargePoint Holdings Inc
Julat harian
5.21-5.42
Jual
5.24
Beli
5.22
-0.15(-2.87%)
#CRM
Salesforce Inc
Julat harian
189.82-195.34
Jual
195.67
Beli
195.05
+3.06(+1.57%)
#FSLY
Fastly Inc
Julat harian
24.67-26.31
Jual
25.25
Beli
25.21
-1.04(-4.13%)
#QS
Quantumscape Corp
Julat harian
6.50-6.87
Jual
6.62
Beli
6.60
-0.22(-3.33%)
#LMT
Lockheed Martin Corporation
Julat harian
622.51-637.59
Jual
628.17
Beli
627.57
-6.97(-1.11%)
#RHMD
Rheinmetall AG
Julat harian
1497.64-1577.64
Jual
1498.64
Beli
1497.89
-72(-4.81%)
#AMP
Dassault Aviation
Julat harian
326.26-340.26
Jual
328.16
Beli
327.66
-11(-3.36%)
#BYDe
BYD Co Ltd
Julat harian
10.61-10.61
Jual
10.79
Beli
10.61
0(0%)