Bahasa Malay 
Русский
English
Bahasa Indonesia
ไทย
Español
Deutsch
Български
Français
Tiếng Việt
中文
বাংলা
हिन्दी
Čeština
Українська
Română
FX.co ★ Saham. Petikan mata wang dalam masa nyata. Gambaran keseluruhan mata wang, saham, indeks, komoditi
Sebut harga & Carta
Mana-mana pakar harus mempunyai pelbagai alat yang diperlukan untuk hasil positif. Kadar pertukaran dan carta adalah alat penting untuk pedagang. Melalui pemantauan kadar pertukaran, pelabur boleh menilai keadaan pasaran semasa, membuat ramalan dan memutuskan bila hendak membeli atau menjual aset. Bahagian Sebut Harga memberikan maklumat mengenai kadar pertukaran mata wang, logam, saham, dan indeks semasa. Semasa memilih alat, pedagang dapat menggunakan statistik serta analisis teknikal. Maklumat dikemas kini secara dalam talian supaya pedagang dapat membuat keputusan penting tepat pada waktunya.
* Data Pasaran dipaparkan dengan kelewatan 15 minit
#AAPL
Apple Inc.
Julat harian
245.15-248.67
Jual
246.15
Beli
246.07
-2.47(-1%)
#AA
Alcoa Inc
Julat harian
40.82-40.82
Jual
40.85
Beli
40.82
0(0%)
#AIG
American International Group Inc
Julat harian
71.71-73.31
Jual
72.42
Beli
72.40
-0.49(-0.68%)
#ADBE
Adobe Systems Incorporated
Julat harian
288.34-292.78
Jual
289.95
Beli
289.93
+0.25(+0.09%)
#AMD
Advanced Micro Devices, Inc.
Julat harian
236.99-252.83
Jual
245.68
Beli
245.66
+7.51(+3.06%)
#AMZN
Amazon.com, Inc.
Julat harian
226.83-232.03
Jual
227.50
Beli
227.38
-3.68(-1.62%)
#AXP
American Express Company
Julat harian
352.85-359.43
Jual
358.45
Beli
358.42
+5.57(+1.55%)
#BAC
Bank Of America Corporation
Julat harian
52.17-52.85
Jual
52.41
Beli
52.39
+0.22(+0.42%)
#BHP
BHP Billiton Limited
Julat harian
60.95-60.95
Jual
60.99
Beli
60.95
0(0%)
#BIDU
Baidu, Inc.
Julat harian
157.91-161.09
Jual
159.38
Beli
158.98
-0.54(-0.34%)
#BA
Boeing Company
Julat harian
244.72-250.41
Jual
247.33
Beli
247.30
-1.51(-0.61%)
#BK
The Bank of New York Mellon Corporation
Julat harian
119.16-121.80
Jual
119.77
Beli
119.74
-1.38(-1.15%)
#C
Citigroup Inc
Julat harian
113.23-115.37
Jual
114.09
Beli
114.06
+0.77(+0.68%)
#CAT
Caterpillar Inc
Julat harian
627.39-637.09
Jual
631.02
Beli
630.99
-2.85(-0.45%)
#CHL
China Mobile Limited
Julat harian
27.49-27.49
Jual
27.52
Beli
27.49
0(0%)
#CMCSA
Comcast Corporation
Julat harian
28.29-28.79
Jual
28.64
Beli
28.56
+0.21(+0.74%)
#CSCO
Cisco System, Inc.
Julat harian
73.19-74.36
Jual
73.34
Beli
73.32
-0.31(-0.42%)
#CVX
Chevron Corporation
Julat harian
166.73-168.46
Jual
167.00
Beli
166.94
-0.26(-0.16%)
#DIS
Walt Disney Company
Julat harian
110.46-112.19
Jual
111.36
Beli
111.34
+0.76(+0.68%)
#DWDP
DowDuPont Inc
Julat harian
51.79-51.79
Jual
51.82
Beli
51.79
0(0%)
#EBAY
eBay Inc.
Julat harian
90.81-91.84
Jual
91.79
Beli
91.77
+0.86(+0.94%)
#F
Ford Motor Company
Julat harian
13.27-13.62
Jual
13.64
Beli
13.62
+0.35(+2.57%)
#FB
Facebook, Inc.
Julat harian
600.09-615.53
Jual
607.38
Beli
607.28
+1.64(+0.27%)
#FCX
Freeport-McMoRan Copper & Gold Inc.
Julat harian
59.75-62.11
Jual
60.05
Beli
60.02
-1.37(-2.28%)
#FDX
FedEx Corporation
Julat harian
299.75-307.74
Jual
306.99
Beli
306.89
+5.84(+1.9%)
#FSLR
First Solar, Inc.
Julat harian
146.11-146.11
Jual
146.23
Beli
146.11
0(0%)
#GE
General Electric Corporation
Julat harian
314.05-318.58
Jual
315.04
Beli
315.02
+0.38(+0.12%)
#GILD
Gilead Sciences, Inc.
Julat harian
122.74-127.77
Jual
127.83
Beli
127.73
+3.97(+3.11%)
#GOOG
Alphabet Inc.
Julat harian
319.52-332.61
Jual
326.98
Beli
326.76
+4.05(+1.24%)
#GS
Goldman Sachs Group Inc.
Julat harian
944.08-965.32
Jual
958.13
Beli
958.03
+13.95(+1.46%)
#HAL
Halliburton Company
Julat harian
33.57-33.57
Jual
33.63
Beli
33.57
0(0%)
#HD
Home Depot Inc
Julat harian
374.90-381.62
Jual
381.10
Beli
381.08
+4.71(+1.24%)
#HON
Honeywell International Inc
Julat harian
215.64-220.14
Jual
217.61
Beli
217.59
+1.9(+0.87%)
#HPQ
Hewlett-Packard Company
Julat harian
19.27-19.99
Jual
19.43
Beli
19.41
-0.42(-2.16%)
#IBM
IBM Corporation
Julat harian
292.86-296.74
Jual
295.58
Beli
295.55
+2.09(+0.71%)
#ILMN
Illumina, Inc.
Julat harian
147.30-151.51
Jual
150.11
Beli
149.61
+2.31(+1.54%)
#IP
International Paper Company
Julat harian
41.95-42.82
Jual
42.46
Beli
42.44
+0.46(+1.08%)
#INTC
Intel Corporation
Julat harian
50.46-54.15
Jual
52.82
Beli
52.80
+2.19(+4.15%)
#JNJ
Johnson & Johnson
Julat harian
213.09-218.10
Jual
216.23
Beli
216.20
+2.66(+1.23%)
#JPM
JPMorgan Chase & Co
Julat harian
301.15-305.36
Jual
302.70
Beli
302.67
-0.17(-0.06%)
#KHC
The Kraft Heinz Company
Julat harian
21.98-22.79
Jual
22.34
Beli
22.31
-0.06(-0.27%)
#KO
Coca-Cola Company
Julat harian
70.83-72.24
Jual
71.56
Beli
71.54
-0.41(-0.57%)
#MA
MasterCard Incorporated
Julat harian
524.85-537.00
Jual
526.37
Beli
526.27
-6.18(-1.17%)
#MCD
McDonald’s Corporation
Julat harian
303.15-305.61
Jual
304.79
Beli
304.77
+1.13(+0.37%)
#MMM
3M Company
Julat harian
154.73-158.61
Jual
155.30
Beli
155.27
-1.39(-0.9%)
#MDLZ
Mondelez International, Inc
Julat harian
56.99-57.99
Jual
57.23
Beli
57.21
-0.37(-0.65%)
#MGM
MGM Resorts International
Julat harian
33.54-34.13
Jual
33.65
Beli
33.60
-0.11(-0.33%)
#MO
Altria Group Inc
Julat harian
60.25-61.52
Jual
61.00
Beli
60.97
-0.35(-0.57%)
#MON
Monsanto Company
Julat harian
9.68-9.68
Jual
9.78
Beli
9.68
0(0%)
#MRK
Merck & Co Inc
Julat harian
109.41-111.50
Jual
111.35
Beli
111.32
+1.9(+1.71%)
#MRVL
Marvell Technology Group Ltd.
Julat harian
80.35-84.26
Jual
81.39
Beli
81.36
+1.01(+1.24%)
#MS
Morgan Stanley
Julat harian
99.62-99.62
Jual
99.66
Beli
99.62
0(0%)
#MSFT
Microsoft Corporation
Julat harian
439.23-452.46
Jual
440.96
Beli
440.94
-11.41(-2.59%)
#MU
Micron Technology, Inc.
Julat harian
366.65-393.78
Jual
385.53
Beli
385.50
+16.21(+4.2%)
#NFLX
Netflix, Inc.
Julat harian
82.26-85.12
Jual
83.46
Beli
83.26
+0.66(+0.79%)
#NKE
Nike Inc.
Julat harian
63.60-65.22
Jual
64.46
Beli
64.41
+0.57(+0.88%)
#NOK
Nokia Corporation
Julat harian
3.87-3.87
Jual
3.89
Beli
3.87
0(0%)
#NTDOY
Nintendo Co. Ltd.
Julat harian
16.06-16.24
Jual
16.19
Beli
16.13
-0.09(-0.56%)
#ORAN
Orange
Julat harian
10.15-10.15
Jual
10.17
Beli
10.15
0(0%)
#ORCL
Oracle Corporation
Julat harian
171.04-179.66
Jual
171.81
Beli
171.78
-7.46(-4.34%)
#PBR
Petrobras - Petroleo Brasileiro S.A.
Julat harian
13.00-13.58
Jual
13.53
Beli
13.50
+0.49(+3.63%)
#PEP
PepsiCo Inc.
Julat harian
144.93-147.95
Jual
146.18
Beli
146.13
-0.89(-0.61%)
#PFE
Pfizer Inc
Julat harian
25.38-25.77
Jual
25.70
Beli
25.68
+0.2(+0.78%)
#PG
Procter & Gamble Company
Julat harian
145.42-147.30
Jual
145.89
Beli
145.87
-1.3(-0.89%)
#QCOM
Qualcomm Incorporated
Julat harian
154.65-157.18
Jual
155.06
Beli
155.01
-0.48(-0.31%)
#QQQ
CFD Nasdaq-100 Index Tracking Stock
Julat harian
607.86-616.60
Jual
609.93
Beli
609.88
+0.82(+0.13%)
#SBUX
Starbucks Corporation
Julat harian
93.67-94.93
Jual
95.00
Beli
94.90
+1.23(+1.3%)
#SNE
Sony Corporation
Julat harian
86.64-86.64
Jual
86.66
Beli
86.64
0(0%)
#SPY
CFD Standard & Poor's Depositary Receipts
Julat harian
678.13-685.12
Jual
679.97
Beli
679.92
+0.53(+0.08%)
#T
AT&T Inc
Julat harian
23.47-23.78
Jual
23.64
Beli
23.62
+0.15(+0.64%)
#TEVA
Teva Pharmaceutical Industries Ltd.
Julat harian
31.27-31.78
Jual
31.38
Beli
31.33
-0.06(-0.19%)
#TRI
Thomson Reuters Corporation
Julat harian
118.62-120.94
Jual
119.11
Beli
119.08
-0.91(-0.76%)
#TRV
The Travelers Companies, Inc.
Julat harian
203.56-203.56
Jual
203.59
Beli
203.56
0(0%)
#TSLA
Tesla Motors, Inc.
Julat harian
419.43-429.50
Jual
424.78
Beli
424.28
+3.42(+0.81%)
#TWTR
Twitter, Inc.
Julat harian
9386.48-9386.48
Jual
9386.53
Beli
9386.48
0(0%)
#UBS
UBS AG
Julat harian
30.00-30.00
Jual
30.02
Beli
30.00
0(0%)
#UL
Unilever Plc
Julat harian
64.46-65.48
Jual
64.72
Beli
64.70
-0.67(-1.04%)
#UPS
United Parcel Service, Inc.
Julat harian
107.14-108.57
Jual
108.44
Beli
108.39
+1.22(+1.13%)
#UTX
United Technologies Corporation
Julat harian
85.49-85.49
Jual
85.52
Beli
85.49
0(0%)
#V
Visa Inc.
Julat harian
323.00-328.64
Jual
323.63
Beli
323.53
-2.96(-0.91%)
#VZ
Verizon Communications Inc
Julat harian
38.96-39.32
Jual
39.18
Beli
39.16
-0.01(-0.03%)
#WDC
Western Digital Corporation
Julat harian
226.48-242.46
Jual
240.54
Beli
240.50
+9.51(+3.95%)
#WFC
Wells Fargo & Co.
Julat harian
86.04-87.58
Jual
86.86
Beli
86.83
+0.08(+0.09%)
#WMT
Wal-Mart Stores Inc
Julat harian
117.53-118.76
Jual
118.23
Beli
118.20
-0.07(-0.06%)
#XOM
ExxonMobil Corporation
Julat harian
130.49-133.55
Jual
133.23
Beli
133.20
+2.71(+2.03%)
#ADSK
Autodesk Inc.
Julat harian
253.07-256.78
Jual
254.53
Beli
253.81
-0.54(-0.21%)
#ANSS
ANSYS Inc.
Julat harian
300.22-300.22
Jual
301.03
Beli
300.22
0(0%)
#CDNS
Cadence Design Systems Inc.
Julat harian
305.03-312.81
Jual
309.52
Beli
309.34
+2.39(+0.77%)
#DDOG
Datadog Inc.
Julat harian
116.80-125.77
Jual
122.78
Beli
122.48
+5.68(+4.64%)
#INTU
Intuit Inc Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
520.72-536.97
Jual
522.27
Beli
521.47
-7.45(-1.43%)
#NATI
National Instruments Corp Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
34.05-34.05
Jual
34.17
Beli
34.05
0(0%)
#NICE
Nice Ltd - ADR Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
110.80-113.61
Jual
112.90
Beli
111.34
+0.29(+0.26%)
#NLOK
NortonLifeLock Inc Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
21.61-21.61
Jual
21.67
Beli
21.61
0(0%)
#NOW
ServiceNow Inc New York Stock Exchange (NYSE) USD
Julat harian
123.39-127.45
Jual
125.19
Beli
124.32
-1.71(-1.38%)
#OTEX
Open Text Corp Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
28.37-28.95
Jual
28.69
Beli
28.57
-0.31(-1.09%)
#PAYC
Paycom Software Inc New York Stock Exchange (NYSE) USD
Julat harian
147.68-149.76
Jual
149.73
Beli
148.63
+0.95(+0.64%)
#PCTY
Paylocity Holding Corp Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
137.10-140.93
Jual
140.24
Beli
139.12
+2.02(+1.45%)
#SSNC
SS&C Technologies Holdings Inc Nasdaq Stock Exchange (Nasdaq)
Julat harian
84.31-85.30
Jual
84.76
Beli
84.68
+0.37(+0.44%)
#CAJ
Canon Inc.
Julat harian
21.59-21.59
Jual
21.64
Beli
21.59
0(0%)
#CIEN
Ciena Corporation
Julat harian
227.04-241.47
Jual
227.45
Beli
227.33
-14.14(-6.22%)
#ERIC
Ericsson
Julat harian
9.33-9.45
Jual
9.45
Beli
9.39
+0.04(+0.43%)
#GIB
CGI Inc.
Julat harian
86.97-88.79
Jual
87.74
Beli
87.56
-0.25(-0.29%)
#MSI
Motorola Solutions Inc New York Stock Exchange (NYSE) USD
Julat harian
393.64-400.02
Jual
395.86
Beli
395.39
+1.75(+0.44%)
#NVDA
NVIDIA Corp Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
178.45-183.71
Jual
180.12
Beli
180.06
+1.49(+0.83%)
#TIXT
TELUS International (Cda) Inc.
Julat harian
4.31-4.31
Jual
4.35
Beli
4.31
0(0%)
#TSM
Taiwan Semiconductor Manufacturing Co Ltd - ADR New York Stock
Julat harian
325.66-333.55
Jual
327.11
Beli
326.99
-3.69(-1.13%)
#UI
Ubiquiti Inc.
Julat harian
526.16-565.94
Jual
530.39
Beli
527.31
-35.29(-6.69%)
#ZBRA
Zebra Technologies Corporation
Julat harian
236.18-242.16
Jual
243.66
Beli
238.54
+2.36(+0.99%)
#ATVI
Activision Blizzard Inc
Julat harian
94.37-94.37
Jual
94.49
Beli
94.37
0(0%)
#BILI
Bilibili Inc.
Julat harian
31.12-32.49
Jual
31.43
Beli
31.25
-0.92(-2.94%)
#EA
Electronic Arts Inc.
Julat harian
203.76-204.09
Jual
204.13
Beli
203.99
+0.2(+0.1%)
#TTWO
Take-Two Interactive Software Inc Nasdaq Stock Exchange
Julat harian
236.91-240.78
Jual
237.56
Beli
237.19
-2.19(-0.92%)
#ABNB
Airbnb Inc
Julat harian
129.47-134.82
Jual
133.26
Beli
133.00
+2.81(+2.11%)
#ANGI
Angi Inc
Julat harian
12.44-12.78
Jual
12.66
Beli
12.61
+0.07(+0.56%)
#ATHM
Autohome Inc
Julat harian
22.61-23.16
Jual
22.81
Beli
22.69
+0.08(+0.35%)
#TWLO
Twilio Inc.
Julat harian
118.45-121.36
Jual
119.81
Beli
118.95
-1.14(-0.96%)
#WB
Weibo Corporation
Julat harian
10.42-10.86
Jual
11.03
Beli
10.71
+0.29(+2.71%)
#YY
JOYY Inc.
Julat harian
41.59-41.59
Jual
41.67
Beli
41.59
0(0%)
#Z
Zillow Group Inc.
Julat harian
64.27-66.49
Jual
64.42
Beli
64.30
-1.52(-2.36%)
#ZG
Zillow Group Inc.
Julat harian
63.63-65.91
Jual
64.17
Beli
63.85
-1.06(-1.66%)
#ZH
Zhihu Inc.
Julat harian
3.67-3.77
Jual
3.87
Beli
3.75
+0.08(+2.13%)
#COIN
Coinbase Global Inc
Julat harian
222.13-230.77
Jual
224.67
Beli
224.03
-3.72(-1.66%)
#MSTR
MicroStrategy Inc Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
154.54-162.62
Jual
160.18
Beli
157.14
-1.54(-0.98%)
#BLK
BlackRock Inc.
Julat harian
1107.89-1128.79
Jual
1121.28
Beli
1117.83
+9.94(+0.89%)
#CME
CME Group Inc.
Julat harian
276.59-281.49
Jual
280.08
Beli
280.04
-0.66(-0.24%)
#CS
Credit Suisse Group AG
Julat harian
0.84-0.84
Jual
0.96
Beli
0.84
0(0%)
#HOOD
Robinhood Markets Inc.
Julat harian
104.90-108.43
Jual
105.49
Beli
105.37
-0.58(-0.55%)
#PNC
PNC Financial Services Group Inc New York Stock Exchange
Julat harian
221.39-226.93
Jual
225.36
Beli
224.24
+2.85(+1.27%)
#ACH
Aluminum Corp. of China Limited ADR Class H
Julat harian
2.07-2.18
Jual
2.22
Beli
2.10
-0.04(-1.9%)
#AEM
Agnico Eagle Mines Ltd
Julat harian
205.78-213.56
Jual
206.91
Beli
206.77
-6.23(-3.01%)
#CMC
Commercial Metals Company
Julat harian
75.44-78.06
Jual
77.84
Beli
77.72
+2.28(+2.93%)
#FNV
Franco-Nevada Corporation
Julat harian
250.40-258.08
Jual
252.59
Beli
252.19
-0.66(-0.26%)
#HWM
Howmet Aerospace Inc New York Stock Exchange (NYSE) USD
Julat harian
220.47-225.02
Jual
222.60
Beli
222.54
+2.07(+0.93%)
#MT
ArcelorMittal SA (USD) New York Stock Exchange (NYSE) USD
Julat harian
50.35-51.05
Jual
50.59
Beli
50.55
0(0%)
#NEM
Newmont Corp.
Julat harian
118.16-121.11
Jual
119.45
Beli
119.39
-1.33(-1.11%)
#NUE
Nucor Corp New York Stock Exchange (NYSE) USD
Julat harian
174.24-179.63
Jual
179.55
Beli
178.91
+4.67(+2.61%)
#PKX
Posco New York Stock Exchange (NYSE) USD
Julat harian
59.26-60.54
Jual
60.22
Beli
59.62
-0.11(-0.18%)
#RS
Reliance Steel & Aluminum Co New York Stock Exchange (NYSE) U
Julat harian
324.46-329.46
Jual
328.81
Beli
328.09
+2.8(+0.85%)
#STLD
Steel Dynamics Inc Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
171.83-179.63
Jual
178.78
Beli
178.66
+6.83(+3.82%)
#TECK
Teck Resources Ltd New York Stock Exchange (NYSE) USD
Julat harian
52.58-53.95
Jual
53.38
Beli
53.32
+0.38(+0.71%)
#TX
Ternium S.A. Sponsored ADR
Julat harian
41.58-42.64
Jual
43.66
Beli
42.22
+0.64(+1.52%)
#VALE
Vale S.A.
Julat harian
15.22-15.51
Jual
15.40
Beli
15.37
+0.15(+0.98%)
#WPM
Wheaton Precious Metals Corp.
Julat harian
138.13-144.89
Jual
139.18
Beli
139.15
-5.44(-3.91%)
#AR
Antero Resources Corporation
Julat harian
33.54-34.91
Jual
34.22
Beli
34.19
+0.62(+1.81%)
#BTU
Peabody Energy Corporation
Julat harian
37.25-38.11
Jual
37.68
Beli
37.65
+0.4(+1.06%)
#CLR
Continental Resources Inc.
Julat harian
74.22-74.22
Jual
74.34
Beli
74.22
0(0%)
#DVN
Devon Energy Corporation
Julat harian
36.28-38.39
Jual
37.72
Beli
37.69
+1.41(+3.74%)
#EOG
EOG Resources Inc.
Julat harian
106.10-110.93
Jual
107.82
Beli
107.70
+1.6(+1.49%)
#FANG
Diamondback Energy Inc.
Julat harian
148.51-156.38
Jual
152.56
Beli
152.30
+3.79(+2.49%)
#HES
Hess Corp New York Stock Exchange (NYSE) USD
Julat harian
112.44-112.44
Jual
112.59
Beli
112.44
0(0%)
#MMP
Magellan Midstream Partners LP New York Stock Exchange (NYSE)
Julat harian
57.15-57.15
Jual
57.27
Beli
57.15
0(0%)
#MPLX
MPLX LP New York Stock Exchange (NYSE) USD
Julat harian
55.50-56.44
Jual
56.01
Beli
55.95
-0.02(-0.04%)
#OXY
Occidental Petroleum Corp New York Stock Exchange (NYSE) USD
Julat harian
42.88-43.93
Jual
43.45
Beli
43.42
+0.53(+1.22%)
#RRC
Range Resources Corporation
Julat harian
34.90-37.02
Jual
36.25
Beli
36.22
+1.32(+3.64%)
#SU
Suncor Energy Inc.
Julat harian
49.78-50.69
Jual
50.63
Beli
50.60
+0.74(+1.46%)
#TPL
Texas Pacific Land Corp.
Julat harian
318.10-334.45
Jual
348.75
Beli
327.75
+9.65(+2.94%)
#TRP
TC Energy Corp.
Julat harian
53.77-54.94
Jual
54.13
Beli
54.07
-0.45(-0.83%)
#TS
Tenaris SA (USD) New York Stock Exchange (NYSE) USD
Julat harian
43.38-43.89
Jual
43.89
Beli
43.77
+0.28(+0.64%)
#UUUU
Energy Fuels Inc.
Julat harian
20.91-23.18
Jual
20.99
Beli
20.87
-1.68(-8.05%)
#PLUG
Plug Power Inc Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
2.12-2.50
Jual
2.15
Beli
2.12
-0.19(-8.96%)
#RUN
Sunrun Inc Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
16.89-18.13
Jual
17.33
Beli
17.24
+0.33(+1.91%)
#SHLS
Shoals Technologies Group Inc.
Julat harian
8.70-9.28
Jual
8.93
Beli
8.69
-0.41(-4.72%)
#A
Agilent Technologies Inc.
Julat harian
135.92-138.31
Jual
137.89
Beli
137.77
+1.5(+1.09%)
#ABBV
AbbVie Inc
Julat harian
211.87-217.87
Jual
215.53
Beli
215.32
+2.84(+1.32%)
#ACB
Aurora Cannabis Inc
Julat harian
4.16-4.28
Jual
4.21
Beli
4.18
+0.02(+0.48%)
#ALNY
Alnylam Pharmaceuticals Inc.
Julat harian
352.45-360.44
Jual
360.82
Beli
359.32
+5.49(+1.53%)
#AMGN
Amgen Inc.
Julat harian
329.17-339.45
Jual
339.04
Beli
338.64
+9.47(+2.8%)
#AUPH
Aurinia Pharmaceuticals Inc
Julat harian
14.55-14.81
Jual
14.77
Beli
14.61
-0.1(-0.68%)
#AZN
AstraZeneca plc
Julat harian
89.04-89.90
Jual
89.51
Beli
89.48
-0.11(-0.12%)
#BGNE
BeiGene Ltd.
Julat harian
184.26-184.26
Jual
186.38
Beli
184.26
0(0%)
#BIIB
Biogen Inc.
Julat harian
165.04-170.64
Jual
170.99
Beli
170.35
+5.31(+3.12%)
#BMY
Bristol-Myers Squibb Company
Julat harian
53.54-54.50
Jual
53.91
Beli
53.88
-0.15(-0.28%)
#BNTX
BioNTech SE
Julat harian
104.84-113.70
Jual
114.83
Beli
113.33
+7.85(+6.93%)
#CGC
Canopy Growth Corp
Julat harian
1.13-1.17
Jual
1.16
Beli
1.13
-0.02(-1.77%)
#DGX
Quest Diagnostics Incorporated
Julat harian
184.99-189.42
Jual
185.82
Beli
185.50
-3.92(-2.11%)
#DHR
Danaher Corporation
Julat harian
234.20-239.55
Jual
240.22
Beli
239.24
+4.95(+2.07%)
#DVAX
Dynavax Technologies Corporation
Julat harian
15.58-15.66
Jual
15.69
Beli
15.66
+0.08(+0.51%)
#DXCM
DexCom Inc.
Julat harian
69.91-71.24
Jual
72.21
Beli
70.71
+0.7(+0.99%)
#ELAN
Elanco Animal Health Incorporated
Julat harian
24.14-24.79
Jual
24.38
Beli
24.35
+0.18(+0.74%)
#EXAS
Exact Sciences Corporation
Julat harian
101.95-102.18
Jual
102.70
Beli
102.08
+0.01(+0.01%)
#GMAB
Biotechnology Pharmaceuticals Biotechnology and Marijuana Pro
Julat harian
31.69-32.85
Jual
32.83
Beli
32.71
+0.94(+2.87%)
#HZNP
Horizon Therapeutics Plc Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
116.15-116.15
Jual
116.55
Beli
116.15
0(0%)
#IQV
IQVIA Holdings Inc New York Stock Exchange (NYSE) USD
Julat harian
234.53-239.95
Jual
240.08
Beli
238.96
+4.43(+1.85%)
#ISEE
IVERIC bio Inc.
Julat harian
39.63-39.63
Jual
40.26
Beli
39.63
0(0%)
#ISRG
Intuitive Surgical Inc Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
517.76-526.29
Jual
520.01
Beli
518.01
-7.46(-1.44%)
#LLY
Eli Lilly and Co New York Stock Exchange (NYSE) USD
Julat harian
1043.20-1076.45
Jual
1076.88
Beli
1076.26
+32.87(+3.05%)
#MCK
McKesson Corp New York Stock Exchange (NYSE) USD
Julat harian
807.24-822.90
Jual
824.01
Beli
822.96
+3.71(+0.45%)
#MRNA
Moderna Inc Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
43.33-47.45
Jual
48.25
Beli
47.45
+4.12(+8.68%)
#NTLA
Intellia Therapeutics Inc.
Julat harian
12.61-14.19
Jual
13.50
Beli
13.08
+0.47(+3.59%)
#NVO
Novo Nordisk A/S - ADR New York Stock Exchange (NYSE) USD
Julat harian
57.51-60.11
Jual
58.10
Beli
57.98
-2.05(-3.54%)
#NVS
Novartis AG - ADR New York Stock Exchange (NYSE) USD
Julat harian
143.40-144.77
Jual
144.55
Beli
144.49
+0.31(+0.21%)
#PHG
Koninklijke Philips
Julat harian
28.69-29.06
Jual
28.91
Beli
28.88
-0.09(-0.31%)
#REGN
Regeneron Pharmaceuticals Inc Nasdaq Stock Exchange (Nasdaq)
Julat harian
732.62-747.19
Jual
738.49
Beli
736.37
+3.75(+0.51%)
#RMD
Resmed Inc New York Stock Exchange (NYSE) USD
Julat harian
251.84-256.88
Jual
257.79
Beli
256.47
+2.52(+0.98%)
#SGEN
Seattle Genetics Inc Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
219.61-219.61
Jual
220.25
Beli
219.61
0(0%)
#SNY
Sanofi SA Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
45.78-46.06
Jual
45.94
Beli
45.91
+0.12(+0.26%)
#TAK
Takeda Pharmaceutical Co Ltd New York Stock Exchange (NYSE)
Julat harian
15.81-16.15
Jual
16.07
Beli
16.04
-0.11(-0.69%)
#TMO
Thermo Fisher Scientific Inc New York Stock Exchange (NYSE)
Julat harian
619.44-631.33
Jual
630.35
Beli
630.23
+10.79(+1.71%)
#VRTX
Vertex Pharmaceuticals Inc.
Julat harian
440.38-458.41
Jual
457.85
Beli
457.47
+15.19(+3.32%)
#WAT
Waters Corporation
Julat harian
381.71-390.29
Jual
390.85
Beli
389.35
+5.56(+1.43%)
#ZTS
Zoetis Inc
Julat harian
123.20-125.66
Jual
126.01
Beli
125.59
+2.22(+1.77%)
#AMC
AMC Entertainment Holdings Inc
Julat harian
1.51-1.64
Jual
1.65
Beli
1.53
+0.02(+1.31%)
#GME
GameStop
Julat harian
21.27-21.84
Jual
21.76
Beli
21.58
-0.07(-0.32%)
#SPCE
Virgin Galactic
Julat harian
2.82-3.05
Jual
2.97
Beli
2.85
-0.09(-3.16%)
#META
Meta Platforms Inc
Julat harian
600.09-615.53
Jual
607.38
Beli
607.28
+1.64(+0.27%)
#P911
Porsche AG
Julat harian
40.65-41.98
Jual
41.59
Beli
41.41
+0.29(+0.7%)
#ABT
Abbott Laboratories
Julat harian
120.21-122.22
Jual
121.45
Beli
121.16
-0.33(-0.27%)
#AMT
American Tower Corp
Julat harian
176.50-179.68
Jual
178.07
Beli
177.59
-1.27(-0.72%)
#BB
BlackBerry Ltd
Julat harian
3.72-3.85
Jual
3.77
Beli
3.74
-0.11(-2.94%)
#BLDP
Ballard Power Systems Inc
Julat harian
2.49-2.76
Jual
2.54
Beli
2.51
-0.16(-6.37%)
#BP
British oil and gas company
Julat harian
35.59-36.04
Jual
35.94
Beli
35.82
+0.19(+0.53%)
#CAN
Canaan Inc
Julat harian
0.71-0.76
Jual
0.75
Beli
0.73
0(0%)
#CCL
Carnival Corp
Julat harian
28.04-28.50
Jual
28.21
Beli
28.18
-0.03(-0.11%)
#CHPT
ChargePoint Holdings Inc
Julat harian
6.40-6.77
Jual
6.48
Beli
6.46
-0.25(-3.87%)
#CRM
Salesforce Inc
Julat harian
218.83-222.29
Jual
221.00
Beli
220.38
+0.44(+0.2%)
#FSLY
Fastly Inc
Julat harian
8.78-8.95
Jual
8.84
Beli
8.80
-0.01(-0.11%)
#QS
Quantumscape Corp
Julat harian
10.41-11.37
Jual
10.54
Beli
10.52
-0.09(-0.86%)
#LMT
Lockheed Martin Corporation
Julat harian
576.66-588.57
Jual
582.59
Beli
581.99
+5.15(+0.88%)
#RHMD
Rheinmetall AG
Julat harian
1838.14-1916.14
Jual
1858.14
Beli
1857.39
-46.5(-2.5%)
#AMP
Dassault Aviation
Julat harian
324.66-334.26
Jual
328.76
Beli
328.26
-3.6(-1.1%)
#BYDe
BYD Co Ltd
Julat harian
13.06-13.17
Jual
13.25
Beli
13.07
-0.1(-0.77%)