Bahasa Malay 
Русский
English
Bahasa Indonesia
ไทย
Español
Deutsch
Български
Français
Tiếng Việt
中文
বাংলা
हिन्दी
Čeština
Українська
Română
FX.co ★ Saham. Petikan mata wang dalam masa nyata. Gambaran keseluruhan mata wang, saham, indeks, komoditi
Sebut harga & Carta
Mana-mana pakar harus mempunyai pelbagai alat yang diperlukan untuk hasil positif. Kadar pertukaran dan carta adalah alat penting untuk pedagang. Melalui pemantauan kadar pertukaran, pelabur boleh menilai keadaan pasaran semasa, membuat ramalan dan memutuskan bila hendak membeli atau menjual aset. Bahagian Sebut Harga memberikan maklumat mengenai kadar pertukaran mata wang, logam, saham, dan indeks semasa. Semasa memilih alat, pedagang dapat menggunakan statistik serta analisis teknikal. Maklumat dikemas kini secara dalam talian supaya pedagang dapat membuat keputusan penting tepat pada waktunya.
* Data Pasaran dipaparkan dengan kelewatan 15 minit
#AAPL
Apple Inc.
Julat harian
296.78-302.38
Jual
297.31
Beli
297.23
-0.22(-0.07%)
#AA
Alcoa Inc
Julat harian
40.82-40.82
Jual
40.85
Beli
40.82
0(0%)
#AIG
American International Group Inc
Julat harian
73.96-77.99
Jual
76.77
Beli
76.75
+2.79(+3.64%)
#ADBE
Adobe Systems Incorporated
Julat harian
191.24-199.27
Jual
192.12
Beli
192.10
-4.05(-2.11%)
#AMD
Advanced Micro Devices, Inc.
Julat harian
531.11-562.31
Jual
545.07
Beli
545.05
+13.94(+2.56%)
#AMZN
Amazon.com, Inc.
Julat harian
232.19-243.01
Jual
234.29
Beli
234.17
-8.75(-3.74%)
#AXP
American Express Company
Julat harian
335.96-340.11
Jual
336.16
Beli
336.13
-2.71(-0.81%)
#BAC
Bank Of America Corporation
Julat harian
56.24-57.72
Jual
57.31
Beli
57.29
+1.05(+1.83%)
#BHP
BHP Billiton Limited
Julat harian
60.95-60.95
Jual
60.99
Beli
60.95
0(0%)
#BIDU
Baidu, Inc.
Julat harian
108.86-113.08
Jual
112.28
Beli
111.88
+0.41(+0.37%)
#BA
Boeing Company
Julat harian
220.13-223.71
Jual
220.19
Beli
220.16
-1.27(-0.58%)
#BK
The Bank of New York Mellon Corporation
Julat harian
143.65-146.34
Jual
145.82
Beli
145.79
+2.14(+1.47%)
#C
Citigroup Inc
Julat harian
143.49-146.35
Jual
145.22
Beli
145.19
+0.94(+0.65%)
#CAT
Caterpillar Inc
Julat harian
987.14-1023.19
Jual
1018.82
Beli
1018.79
+31.65(+3.11%)
#CHL
China Mobile Limited
Julat harian
27.49-27.49
Jual
27.52
Beli
27.49
0(0%)
#CMCSA
Comcast Corporation
Julat harian
22.11-22.62
Jual
22.46
Beli
22.38
-0.24(-1.07%)
#CSCO
Cisco System, Inc.
Julat harian
119.68-122.09
Jual
121.45
Beli
121.43
+1.7(+1.4%)
#CVX
Chevron Corporation
Julat harian
172.85-175.42
Jual
174.95
Beli
174.89
+1.25(+0.71%)
#DIS
Walt Disney Company
Julat harian
101.52-104.27
Jual
102.18
Beli
102.16
-1.78(-1.74%)
#DWDP
DowDuPont Inc
Julat harian
51.79-51.79
Jual
51.82
Beli
51.79
0(0%)
#EBAY
eBay Inc.
Julat harian
105.18-108.11
Jual
105.39
Beli
105.37
-2.74(-2.6%)
#F
Ford Motor Company
Julat harian
14.03-14.55
Jual
14.07
Beli
14.05
+0.02(+0.14%)
#FB
Facebook, Inc.
Julat harian
559.81-575.67
Jual
565.11
Beli
565.01
-9.81(-1.74%)
#FCX
Freeport-McMoRan Copper & Gold Inc.
Julat harian
68.34-69.92
Jual
69.81
Beli
69.78
+1.13(+1.62%)
#FDX
FedEx Corporation
Julat harian
325.55-332.23
Jual
328.50
Beli
328.40
+2.85(+0.87%)
#FSLR
First Solar, Inc.
Julat harian
146.11-146.11
Jual
146.23
Beli
146.11
0(0%)
#GE
General Electric Corporation
Julat harian
354.85-361.29
Jual
357.14
Beli
357.12
-1.47(-0.41%)
#GILD
Gilead Sciences, Inc.
Julat harian
123.03-125.11
Jual
124.73
Beli
124.63
+1.6(+1.28%)
#GOOG
Alphabet Inc.
Julat harian
340.85-366.60
Jual
346.83
Beli
346.61
-19.99(-5.77%)
#GS
Goldman Sachs Group Inc.
Julat harian
1092.14-1116.10
Jual
1098.44
Beli
1098.34
-4.63(-0.42%)
#HAL
Halliburton Company
Julat harian
33.57-33.57
Jual
33.63
Beli
33.57
0(0%)
#HD
Home Depot Inc
Julat harian
326.69-334.26
Jual
326.73
Beli
326.71
-7.55(-2.31%)
#HON
Honeywell International Inc
Julat harian
228.26-231.49
Jual
228.41
Beli
228.39
-0.45(-0.2%)
#HPQ
Hewlett-Packard Company
Julat harian
23.46-24.39
Jual
23.77
Beli
23.75
+0.19(+0.8%)
#IBM
IBM Corporation
Julat harian
243.87-251.59
Jual
245.65
Beli
245.62
-4.47(-1.82%)
#ILMN
Illumina, Inc.
Julat harian
158.67-163.78
Jual
161.92
Beli
161.42
-0.49(-0.3%)
#IP
International Paper Company
Julat harian
36.86-37.73
Jual
37.18
Beli
37.16
-0.23(-0.62%)
#INTC
Intel Corporation
Julat harian
133.92-141.42
Jual
140.35
Beli
140.33
+6.41(+4.57%)
#JNJ
Johnson & Johnson
Julat harian
227.64-231.41
Jual
230.59
Beli
230.56
+0.76(+0.33%)
#JPM
JPMorgan Chase & Co
Julat harian
326.80-332.39
Jual
331.65
Beli
331.62
+3.81(+1.15%)
#KHC
The Kraft Heinz Company
Julat harian
22.10-22.93
Jual
22.14
Beli
22.11
-0.82(-3.71%)
#KO
Coca-Cola Company
Julat harian
79.05-79.95
Jual
79.83
Beli
79.81
+0.57(+0.71%)
#MA
MasterCard Incorporated
Julat harian
483.24-495.42
Jual
483.41
Beli
483.31
-6.68(-1.38%)
#MCD
McDonald’s Corporation
Julat harian
270.46-279.09
Jual
270.52
Beli
270.50
-8.59(-3.18%)
#MMM
3M Company
Julat harian
160.32-163.51
Jual
162.56
Beli
162.53
+1.55(+0.95%)
#MDLZ
Mondelez International, Inc
Julat harian
59.80-60.45
Jual
59.85
Beli
59.83
-0.49(-0.82%)
#MGM
MGM Resorts International
Julat harian
46.12-47.04
Jual
46.56
Beli
46.51
-0.53(-1.14%)
#MO
Altria Group Inc
Julat harian
69.04-70.36
Jual
69.76
Beli
69.73
+0.69(+0.99%)
#MON
Monsanto Company
Julat harian
9.68-9.68
Jual
9.78
Beli
9.68
0(0%)
#MRK
Merck & Co Inc
Julat harian
112.99-115.55
Jual
114.84
Beli
114.81
+0.53(+0.46%)
#MRVL
Marvell Technology Group Ltd.
Julat harian
298.14-323.48
Jual
304.47
Beli
304.44
-19.04(-6.25%)
#MS
Morgan Stanley
Julat harian
224.96-228.22
Jual
227.04
Beli
227.00
+1.76(+0.78%)
#MSFT
Microsoft Corporation
Julat harian
367.96-381.53
Jual
369.32
Beli
369.30
-8.64(-2.34%)
#MU
Micron Technology, Inc.
Julat harian
1140.06-1204.02
Jual
1190.15
Beli
1190.12
+50.06(+4.21%)
#NFLX
Netflix, Inc.
Julat harian
71.71-77.16
Jual
73.05
Beli
72.85
-4.31(-5.92%)
#NKE
Nike Inc.
Julat harian
43.15-45.16
Jual
43.21
Beli
43.16
-2(-4.63%)
#NOK
Nokia Corporation
Julat harian
3.87-3.87
Jual
3.89
Beli
3.87
0(0%)
#NTDOY
Nintendo Co. Ltd.
Julat harian
10.72-10.96
Jual
10.79
Beli
10.73
-0.23(-2.14%)
#ORAN
Orange
Julat harian
10.15-10.15
Jual
10.17
Beli
10.15
0(0%)
#ORCL
Oracle Corporation
Julat harian
174.54-185.23
Jual
175.00
Beli
174.97
-10.26(-5.86%)
#PBR
Petrobras - Petroleo Brasileiro S.A.
Julat harian
16.62-16.96
Jual
16.94
Beli
16.91
+0.19(+1.12%)
#PEP
PepsiCo Inc.
Julat harian
140.53-142.45
Jual
140.62
Beli
140.57
-0.97(-0.69%)
#PFE
Pfizer Inc
Julat harian
24.96-25.30
Jual
25.08
Beli
25.06
-0.2(-0.8%)
#PG
Procter & Gamble Company
Julat harian
148.44-151.21
Jual
148.72
Beli
148.70
-2.51(-1.69%)
#QCOM
Qualcomm Incorporated
Julat harian
215.56-233.36
Jual
222.63
Beli
222.58
-5.91(-2.66%)
#QQQ
CFD Nasdaq-100 Index Tracking Stock
Julat harian
734.40-745.40
Jual
735.76
Beli
735.71
-3.75(-0.51%)
#SBUX
Starbucks Corporation
Julat harian
100.33-101.78
Jual
100.43
Beli
100.33
-0.74(-0.74%)
#SNE
Sony Corporation
Julat harian
86.64-86.64
Jual
86.66
Beli
86.64
0(0%)
#SPY
CFD Standard & Poor's Depositary Receipts
Julat harian
743.15-750.16
Jual
743.77
Beli
743.72
-2.66(-0.36%)
#T
AT&T Inc
Julat harian
22.07-22.46
Jual
22.24
Beli
22.22
+0.06(+0.27%)
#TEVA
Teva Pharmaceutical Industries Ltd.
Julat harian
31.28-32.30
Jual
32.19
Beli
32.14
+0.71(+2.21%)
#TRI
Thomson Reuters Corporation
Julat harian
76.21-79.23
Jual
76.69
Beli
76.66
-1.81(-2.36%)
#TRV
The Travelers Companies, Inc.
Julat harian
203.56-203.56
Jual
203.59
Beli
203.56
0(0%)
#TSLA
Tesla Motors, Inc.
Julat harian
394.26-414.44
Jual
406.12
Beli
405.62
+11.36(+2.8%)
#TWTR
Twitter, Inc.
Julat harian
11088.20-11088.20
Jual
11088.26
Beli
11088.21
+0.01(+0%)
#UBS
UBS AG
Julat harian
30.00-30.00
Jual
30.02
Beli
30.00
0(0%)
#UL
Unilever Plc
Julat harian
57.64-58.47
Jual
57.95
Beli
57.93
-0.54(-0.93%)
#UPS
United Parcel Service, Inc.
Julat harian
104.99-108.79
Jual
107.65
Beli
107.60
+2.27(+2.11%)
#UTX
United Technologies Corporation
Julat harian
85.49-85.49
Jual
85.52
Beli
85.49
0(0%)
#V
Visa Inc.
Julat harian
326.80-332.85
Jual
326.97
Beli
326.87
-1.67(-0.51%)
#VZ
Verizon Communications Inc
Julat harian
45.18-45.88
Jual
45.61
Beli
45.59
+0.11(+0.24%)
#WDC
Western Digital Corporation
Julat harian
726.48-775.71
Jual
733.82
Beli
733.78
-11.75(-1.6%)
#WFC
Wells Fargo & Co.
Julat harian
82.51-84.06
Jual
83.76
Beli
83.73
+0.63(+0.75%)
#WMT
Wal-Mart Stores Inc
Julat harian
116.91-118.37
Jual
117.28
Beli
117.25
0(0%)
#XOM
ExxonMobil Corporation
Julat harian
137.02-138.89
Jual
138.41
Beli
138.38
+0.83(+0.6%)
#ADSK
Autodesk Inc.
Julat harian
185.15-195.54
Jual
187.00
Beli
186.28
-6.35(-3.41%)
#ANSS
ANSYS Inc.
Julat harian
300.22-300.22
Jual
301.03
Beli
300.22
0(0%)
#CDNS
Cadence Design Systems Inc.
Julat harian
378.20-392.63
Jual
382.21
Beli
382.03
-10.6(-2.77%)
#DDOG
Datadog Inc.
Julat harian
216.38-228.27
Jual
218.87
Beli
218.57
-1.89(-0.86%)
#INTU
Intuit Inc Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
252.46-267.30
Jual
256.99
Beli
256.19
-8.69(-3.39%)
#NATI
National Instruments Corp Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
34.05-34.05
Jual
34.17
Beli
34.05
0(0%)
#NICE
Nice Ltd - ADR Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
82.58-85.76
Jual
84.30
Beli
82.74
-1.2(-1.45%)
#NLOK
NortonLifeLock Inc Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
21.61-21.61
Jual
21.67
Beli
21.61
0(0%)
#NOW
ServiceNow Inc New York Stock Exchange (NYSE) USD
Julat harian
91.06-96.98
Jual
92.50
Beli
91.63
-3.68(-4.02%)
#OTEX
Open Text Corp Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
19.72-20.88
Jual
20.03
Beli
19.91
-0.65(-3.26%)
#PAYC
Paycom Software Inc New York Stock Exchange (NYSE) USD
Julat harian
121.32-125.17
Jual
123.42
Beli
122.32
-2.8(-2.29%)
#PCTY
Paylocity Holding Corp Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
97.81-101.53
Jual
99.19
Beli
98.07
-2.32(-2.37%)
#SSNC
SS&C Technologies Holdings Inc Nasdaq Stock Exchange (Nasdaq)
Julat harian
64.37-65.36
Jual
64.81
Beli
64.73
-0.52(-0.8%)
#CAJ
Canon Inc.
Julat harian
21.59-21.59
Jual
21.64
Beli
21.59
0(0%)
#CIEN
Ciena Corporation
Julat harian
425.85-461.48
Jual
456.39
Beli
456.27
+30.42(+6.67%)
#ERIC
Ericsson
Julat harian
11.36-11.68
Jual
11.73
Beli
11.67
+0.31(+2.66%)
#GIB
CGI Inc.
Julat harian
60.82-63.74
Jual
61.18
Beli
61.00
-0.63(-1.03%)
#MSI
Motorola Solutions Inc New York Stock Exchange (NYSE) USD
Julat harian
393.99-400.78
Jual
395.20
Beli
394.73
-3.58(-0.91%)
#NVDA
NVIDIA Corp Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
208.43-213.96
Jual
208.65
Beli
208.59
-1.08(-0.52%)
#TIXT
TELUS International (Cda) Inc.
Julat harian
4.31-4.31
Jual
4.35
Beli
4.31
0(0%)
#TSM
Taiwan Semiconductor Manufacturing Co Ltd - ADR New York Stock
Julat harian
460.97-474.62
Jual
466.59
Beli
466.47
+5.5(+1.18%)
#UI
Ubiquiti Inc.
Julat harian
570.85-589.97
Jual
581.30
Beli
578.22
-0.86(-0.15%)
#ZBRA
Zebra Technologies Corporation
Julat harian
232.08-244.88
Jual
247.12
Beli
242.00
+5.48(+2.26%)
#ATVI
Activision Blizzard Inc
Julat harian
94.37-94.37
Jual
94.49
Beli
94.37
0(0%)
#BILI
Bilibili Inc.
Julat harian
16.48-17.12
Jual
16.94
Beli
16.76
-0.36(-2.15%)
#EA
Electronic Arts Inc.
Julat harian
202.23-202.95
Jual
202.96
Beli
202.82
-0.13(-0.06%)
#TTWO
Take-Two Interactive Software Inc Nasdaq Stock Exchange
Julat harian
237.70-251.04
Jual
238.55
Beli
238.18
-1.42(-0.6%)
#ABNB
Airbnb Inc
Julat harian
137.92-142.97
Jual
138.45
Beli
138.19
-4.78(-3.46%)
#ANGI
Angi Inc
Julat harian
4.77-5.24
Jual
4.87
Beli
4.82
-0.07(-1.45%)
#ATHM
Autohome Inc
Julat harian
17.57-18.65
Jual
18.66
Beli
18.54
+0.55(+2.97%)
#TWLO
Twilio Inc.
Julat harian
178.84-188.12
Jual
182.23
Beli
181.37
-4.25(-2.34%)
#WB
Weibo Corporation
Julat harian
7.14-7.27
Jual
7.55
Beli
7.23
+0.04(+0.55%)
#YY
JOYY Inc.
Julat harian
41.59-41.59
Jual
41.67
Beli
41.59
0(0%)
#Z
Zillow Group Inc.
Julat harian
30.23-32.36
Jual
30.36
Beli
30.24
-1.87(-6.18%)
#ZG
Zillow Group Inc.
Julat harian
30.27-32.71
Jual
30.60
Beli
30.28
-2.11(-6.97%)
#ZH
Zhihu Inc.
Julat harian
2.99-3.10
Jual
3.19
Beli
3.07
-0.01(-0.33%)
#COIN
Coinbase Global Inc
Julat harian
161.54-176.16
Jual
163.50
Beli
162.86
+1.32(+0.81%)
#MSTR
MicroStrategy Inc Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
106.81-118.45
Jual
109.89
Beli
106.85
-1.48(-1.39%)
#BLK
BlackRock Inc.
Julat harian
1043.15-1061.60
Jual
1048.10
Beli
1044.65
-1.34(-0.13%)
#CME
CME Group Inc.
Julat harian
244.69-248.77
Jual
245.18
Beli
245.14
-2.55(-1.04%)
#CS
Credit Suisse Group AG
Julat harian
0.84-0.84
Jual
0.96
Beli
0.84
0(0%)
#HOOD
Robinhood Markets Inc.
Julat harian
105.23-112.42
Jual
105.48
Beli
105.36
-0.09(-0.09%)
#PNC
PNC Financial Services Group Inc New York Stock Exchange
Julat harian
232.10-234.96
Jual
234.31
Beli
233.19
+1.09(+0.47%)
#ACH
Aluminum Corp. of China Limited ADR Class H
Julat harian
3.15-3.23
Jual
3.29
Beli
3.17
-0.06(-1.89%)
#AEM
Agnico Eagle Mines Ltd
Julat harian
162.77-166.69
Jual
166.38
Beli
166.24
-0.45(-0.27%)
#CMC
Commercial Metals Company
Julat harian
72.28-73.61
Jual
72.50
Beli
72.38
-0.34(-0.47%)
#FNV
Franco-Nevada Corporation
Julat harian
214.58-220.73
Jual
220.85
Beli
220.45
+0.46(+0.21%)
#HWM
Howmet Aerospace Inc New York Stock Exchange (NYSE) USD
Julat harian
275.57-280.73
Jual
278.32
Beli
278.26
+0.02(+0.01%)
#MT
ArcelorMittal SA (USD) New York Stock Exchange (NYSE) USD
Julat harian
63.02-64.00
Jual
63.37
Beli
63.33
-0.33(-0.52%)
#NEM
Newmont Corp.
Julat harian
100.07-103.45
Jual
101.70
Beli
101.64
-1.81(-1.78%)
#NUE
Nucor Corp New York Stock Exchange (NYSE) USD
Julat harian
242.13-246.18
Jual
242.79
Beli
242.15
-1.34(-0.55%)
#PKX
Posco New York Stock Exchange (NYSE) USD
Julat harian
56.83-60.11
Jual
58.15
Beli
57.55
-2.56(-4.45%)
#RS
Reliance Steel & Aluminum Co New York Stock Exchange (NYSE) U
Julat harian
393.60-404.24
Jual
402.53
Beli
401.81
+5.49(+1.37%)
#STLD
Steel Dynamics Inc Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
249.64-252.92
Jual
250.49
Beli
250.37
+0.67(+0.27%)
#TECK
Teck Resources Ltd New York Stock Exchange (NYSE) USD
Julat harian
62.43-64.37
Jual
63.12
Beli
63.06
-1.31(-2.08%)
#TX
Ternium S.A. Sponsored ADR
Julat harian
45.68-46.69
Jual
47.58
Beli
46.14
+0.16(+0.35%)
#VALE
Vale S.A.
Julat harian
15.46-15.85
Jual
15.76
Beli
15.73
+0.27(+1.72%)
#WPM
Wheaton Precious Metals Corp.
Julat harian
117.80-122.20
Jual
121.92
Beli
121.89
-0.31(-0.25%)
#AR
Antero Resources Corporation
Julat harian
32.82-33.73
Jual
33.73
Beli
33.70
+0.42(+1.25%)
#BTU
Peabody Energy Corporation
Julat harian
23.84-25.10
Jual
24.03
Beli
24.00
-1.1(-4.58%)
#CLR
Continental Resources Inc.
Julat harian
74.22-74.22
Jual
74.34
Beli
74.22
0(0%)
#DVN
Devon Energy Corporation
Julat harian
41.91-43.14
Jual
42.95
Beli
42.92
+0.91(+2.12%)
#EOG
EOG Resources Inc.
Julat harian
129.83-132.37
Jual
131.94
Beli
131.82
+1.55(+1.18%)
#FANG
Diamondback Energy Inc.
Julat harian
182.52-188.26
Jual
187.73
Beli
187.47
+4.95(+2.64%)
#HES
Hess Corp New York Stock Exchange (NYSE) USD
Julat harian
112.44-112.44
Jual
112.59
Beli
112.44
0(0%)
#MMP
Magellan Midstream Partners LP New York Stock Exchange (NYSE)
Julat harian
57.15-57.15
Jual
57.27
Beli
57.15
0(0%)
#MPLX
MPLX LP New York Stock Exchange (NYSE) USD
Julat harian
56.25-57.28
Jual
57.00
Beli
56.94
+0.25(+0.44%)
#OXY
Occidental Petroleum Corp New York Stock Exchange (NYSE) USD
Julat harian
51.11-52.28
Jual
51.81
Beli
51.78
+0.15(+0.29%)
#RRC
Range Resources Corporation
Julat harian
36.00-36.87
Jual
36.70
Beli
36.67
+0.19(+0.52%)
#SU
Suncor Energy Inc.
Julat harian
54.59-55.94
Jual
55.77
Beli
55.74
+0.54(+0.97%)
#TPL
Texas Pacific Land Corp.
Julat harian
338.04-348.29
Jual
365.84
Beli
344.84
-0.82(-0.24%)
#TRP
TC Energy Corp.
Julat harian
67.38-68.88
Jual
68.73
Beli
68.67
+0.79(+1.15%)
#TS
Tenaris SA (USD) New York Stock Exchange (NYSE) USD
Julat harian
57.09-58.15
Jual
58.17
Beli
58.05
+0.96(+1.65%)
#UUUU
Energy Fuels Inc.
Julat harian
15.73-16.86
Jual
16.41
Beli
16.29
+0.03(+0.18%)
#PLUG
Plug Power Inc Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
2.75-2.90
Jual
2.83
Beli
2.80
0(0%)
#RUN
Sunrun Inc Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
13.37-13.86
Jual
13.67
Beli
13.58
+0.2(+1.47%)
#SHLS
Shoals Technologies Group Inc.
Julat harian
10.41-11.14
Jual
11.17
Beli
10.93
+0.46(+4.21%)
#A
Agilent Technologies Inc.
Julat harian
125.48-127.85
Jual
125.79
Beli
125.67
-1.48(-1.18%)
#ABBV
AbbVie Inc
Julat harian
216.96-232.09
Jual
230.58
Beli
230.37
+13.41(+5.82%)
#ACB
Aurora Cannabis Inc
Julat harian
2.88-2.99
Jual
2.91
Beli
2.88
-0.06(-2.08%)
#ALNY
Alnylam Pharmaceuticals Inc.
Julat harian
275.69-284.56
Jual
283.71
Beli
282.21
+6.52(+2.31%)
#AMGN
Amgen Inc.
Julat harian
335.51-344.94
Jual
343.82
Beli
343.42
+7.91(+2.3%)
#AUPH
Aurinia Pharmaceuticals Inc
Julat harian
16.27-18.34
Jual
17.66
Beli
17.50
+1.23(+7.03%)
#AZN
AstraZeneca plc
Julat harian
175.08-177.46
Jual
176.98
Beli
176.95
+1.87(+1.06%)
#BGNE
BeiGene Ltd.
Julat harian
184.26-184.26
Jual
186.38
Beli
184.26
0(0%)
#BIIB
Biogen Inc.
Julat harian
194.39-200.25
Jual
198.61
Beli
197.97
+2.7(+1.36%)
#BMY
Bristol-Myers Squibb Company
Julat harian
53.96-54.69
Jual
54.61
Beli
54.58
+0.62(+1.14%)
#BNTX
BioNTech SE
Julat harian
89.16-91.17
Jual
91.84
Beli
90.34
-0.29(-0.32%)
#CGC
Canopy Growth Corp
Julat harian
0.95-0.98
Jual
1.00
Beli
0.97
+0.02(+2.06%)
#DGX
Quest Diagnostics Incorporated
Julat harian
192.80-195.57
Jual
194.68
Beli
194.36
+0.42(+0.22%)
#DHR
Danaher Corporation
Julat harian
174.66-178.76
Jual
178.28
Beli
177.30
+0.22(+0.12%)
#DVAX
Dynavax Technologies Corporation
Julat harian
18.50-18.50
Jual
18.53
Beli
18.50
0(0%)
#DXCM
DexCom Inc.
Julat harian
67.99-71.59
Jual
69.51
Beli
68.01
-3.58(-5.26%)
#ELAN
Elanco Animal Health Incorporated
Julat harian
23.91-24.51
Jual
24.05
Beli
24.02
-0.32(-1.33%)
#EXAS
Exact Sciences Corporation
Julat harian
104.67-104.67
Jual
105.29
Beli
104.67
0(0%)
#GMAB
Biotechnology Pharmaceuticals Biotechnology and Marijuana Pro
Julat harian
24.77-25.60
Jual
25.60
Beli
25.48
+0.1(+0.39%)
#HZNP
Horizon Therapeutics Plc Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
116.15-116.15
Jual
116.55
Beli
116.15
0(0%)
#IQV
IQVIA Holdings Inc New York Stock Exchange (NYSE) USD
Julat harian
162.87-168.71
Jual
167.05
Beli
165.93
+0.02(+0.01%)
#ISEE
IVERIC bio Inc.
Julat harian
39.63-39.63
Jual
40.26
Beli
39.63
0(0%)
#ISRG
Intuitive Surgical Inc Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
398.95-407.58
Jual
402.98
Beli
400.98
-4.67(-1.16%)
#LLY
Eli Lilly and Co New York Stock Exchange (NYSE) USD
Julat harian
1094.18-1118.20
Jual
1105.42
Beli
1104.80
+4.36(+0.39%)
#MCK
McKesson Corp New York Stock Exchange (NYSE) USD
Julat harian
743.96-756.51
Jual
746.93
Beli
745.88
-4.44(-0.6%)
#MRNA
Moderna Inc Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
57.11-64.85
Jual
59.53
Beli
58.73
-5.07(-8.63%)
#NTLA
Intellia Therapeutics Inc.
Julat harian
15.09-16.09
Jual
16.12
Beli
15.70
+0.61(+3.89%)
#NVO
Novo Nordisk A/S - ADR New York Stock Exchange (NYSE) USD
Julat harian
43.04-46.39
Jual
46.14
Beli
46.02
+2.98(+6.48%)
#NVS
Novartis AG - ADR New York Stock Exchange (NYSE) USD
Julat harian
146.47-149.27
Jual
148.94
Beli
148.88
+1.08(+0.73%)
#PHG
Koninklijke Philips
Julat harian
26.80-27.34
Jual
26.98
Beli
26.95
+0.15(+0.56%)
#REGN
Regeneron Pharmaceuticals Inc Nasdaq Stock Exchange (Nasdaq)
Julat harian
594.30-612.86
Jual
610.17
Beli
608.05
+6.46(+1.06%)
#RMD
Resmed Inc New York Stock Exchange (NYSE) USD
Julat harian
187.43-190.05
Jual
188.97
Beli
187.65
-0.27(-0.14%)
#SGEN
Seattle Genetics Inc Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
219.61-219.61
Jual
220.25
Beli
219.61
0(0%)
#SNY
Sanofi SA Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
40.85-42.22
Jual
41.59
Beli
41.56
-0.66(-1.59%)
#TAK
Takeda Pharmaceutical Co Ltd New York Stock Exchange (NYSE)
Julat harian
15.42-15.59
Jual
15.51
Beli
15.48
-0.11(-0.71%)
#TMO
Thermo Fisher Scientific Inc New York Stock Exchange (NYSE)
Julat harian
458.63-468.67
Jual
461.62
Beli
461.50
-4.26(-0.92%)
#VRTX
Vertex Pharmaceuticals Inc.
Julat harian
453.33-465.61
Jual
464.77
Beli
464.39
+11.06(+2.38%)
#WAT
Waters Corporation
Julat harian
352.91-359.25
Jual
356.89
Beli
355.39
+0.76(+0.21%)
#ZTS
Zoetis Inc
Julat harian
75.78-78.19
Jual
76.25
Beli
75.83
-2.07(-2.73%)
#AMC
AMC Entertainment Holdings Inc
Julat harian
2.66-2.87
Jual
2.90
Beli
2.78
+0.12(+4.32%)
#GME
GameStop
Julat harian
21.16-21.54
Jual
21.53
Beli
21.35
+0.02(+0.09%)
#SPCE
Virgin Galactic
Julat harian
2.99-3.31
Jual
3.26
Beli
3.14
-0.17(-5.41%)
#META
Meta Platforms Inc
Julat harian
559.81-575.67
Jual
565.11
Beli
565.01
-9.8(-1.73%)
#P911
Porsche AG
Julat harian
46.99-48.39
Jual
47.61
Beli
47.43
+0.36(+0.76%)
#ABT
Abbott Laboratories
Julat harian
87.16-88.45
Jual
88.31
Beli
88.02
-0.03(-0.03%)
#AMT
American Tower Corp
Julat harian
174.31-178.20
Jual
177.49
Beli
177.01
+1.77(+1%)
#BB
BlackBerry Ltd
Julat harian
8.33-9.18
Jual
8.88
Beli
8.85
+0.52(+5.88%)
#BLDP
Ballard Power Systems Inc
Julat harian
4.24-4.59
Jual
4.37
Beli
4.34
+0.01(+0.23%)
#BP
British oil and gas company
Julat harian
39.02-39.80
Jual
39.79
Beli
39.67
+0.65(+1.64%)
#CAN
Canaan Inc
Julat harian
0.33-0.37
Jual
0.39
Beli
0.37
+0.04(+10.81%)
#CCL
Carnival Corp
Julat harian
30.00-30.98
Jual
30.09
Beli
30.06
-0.88(-2.93%)
#CHPT
ChargePoint Holdings Inc
Julat harian
7.83-8.46
Jual
8.11
Beli
8.09
-0.04(-0.49%)
#CRM
Salesforce Inc
Julat harian
147.29-153.47
Jual
149.37
Beli
148.75
-3.71(-2.49%)
#FSLY
Fastly Inc
Julat harian
16.68-17.57
Jual
16.90
Beli
16.86
-0.7(-4.15%)
#QS
Quantumscape Corp
Julat harian
7.67-8.48
Jual
7.79
Beli
7.77
+0.1(+1.29%)
#LMT
Lockheed Martin Corporation
Julat harian
489.93-509.68
Jual
492.22
Beli
491.62
-14.58(-2.97%)
#RHMD
Rheinmetall AG
Julat harian
1185.44-1215.64
Jual
1189.89
Beli
1189.14
-9.3(-0.78%)
#AMP
Dassault Aviation
Julat harian
292.46-297.56
Jual
295.66
Beli
295.16
+2.7(+0.91%)
#BYDe
BYD Co Ltd
Julat harian
10.46-10.46
Jual
10.64
Beli
10.46
0(0%)