Bahasa Malay 
Русский
English
Bahasa Indonesia
ไทย
Español
Deutsch
Български
Français
Tiếng Việt
中文
বাংলা
हिन्दी
Čeština
Українська
Română
FX.co ★ Saham. Petikan mata wang dalam masa nyata. Gambaran keseluruhan mata wang, saham, indeks, komoditi
Sebut harga & Carta
Mana-mana pakar harus mempunyai pelbagai alat yang diperlukan untuk hasil positif. Kadar pertukaran dan carta adalah alat penting untuk pedagang. Melalui pemantauan kadar pertukaran, pelabur boleh menilai keadaan pasaran semasa, membuat ramalan dan memutuskan bila hendak membeli atau menjual aset. Bahagian Sebut Harga memberikan maklumat mengenai kadar pertukaran mata wang, logam, saham, dan indeks semasa. Semasa memilih alat, pedagang dapat menggunakan statistik serta analisis teknikal. Maklumat dikemas kini secara dalam talian supaya pedagang dapat membuat keputusan penting tepat pada waktunya.
* Data Pasaran dipaparkan dengan kelewatan 15 minit
#AAPL
Apple Inc.
Julat harian
246.01-248.54
Jual
247.19
Beli
247.11
-1.43(-0.58%)
#AA
Alcoa Inc
Julat harian
40.82-40.82
Jual
40.85
Beli
40.82
0(0%)
#AIG
American International Group Inc
Julat harian
72.80-73.31
Jual
72.98
Beli
72.96
+0.07(+0.1%)
#ADBE
Adobe Systems Incorporated
Julat harian
289.27-292.78
Jual
291.65
Beli
291.63
+1.95(+0.67%)
#AMD
Advanced Micro Devices, Inc.
Julat harian
236.99-242.03
Jual
242.02
Beli
242.00
+3.85(+1.59%)
#AMZN
Amazon.com, Inc.
Julat harian
228.64-231.25
Jual
231.12
Beli
231.00
-0.06(-0.03%)
#AXP
American Express Company
Julat harian
352.85-357.39
Jual
356.05
Beli
356.02
+3.17(+0.89%)
#BAC
Bank Of America Corporation
Julat harian
52.17-52.78
Jual
52.55
Beli
52.53
+0.36(+0.69%)
#BHP
BHP Billiton Limited
Julat harian
60.95-60.95
Jual
60.99
Beli
60.95
0(0%)
#BIDU
Baidu, Inc.
Julat harian
158.18-160.47
Jual
159.99
Beli
159.59
+0.07(+0.04%)
#BA
Boeing Company
Julat harian
244.72-249.39
Jual
247.33
Beli
247.30
-1.51(-0.61%)
#BK
The Bank of New York Mellon Corporation
Julat harian
120.64-121.66
Jual
121.22
Beli
121.19
+0.07(+0.06%)
#C
Citigroup Inc
Julat harian
113.23-115.36
Jual
115.01
Beli
114.98
+1.69(+1.47%)
#CAT
Caterpillar Inc
Julat harian
628.29-635.64
Jual
630.07
Beli
630.04
-3.8(-0.6%)
#CHL
China Mobile Limited
Julat harian
27.49-27.49
Jual
27.52
Beli
27.49
0(0%)
#CMCSA
Comcast Corporation
Julat harian
28.29-28.79
Jual
28.79
Beli
28.71
+0.36(+1.25%)
#CSCO
Cisco System, Inc.
Julat harian
73.37-73.97
Jual
73.90
Beli
73.88
+0.25(+0.34%)
#CVX
Chevron Corporation
Julat harian
166.96-168.46
Jual
167.00
Beli
166.94
-0.26(-0.16%)
#DIS
Walt Disney Company
Julat harian
110.46-112.19
Jual
111.81
Beli
111.79
+1.21(+1.08%)
#DWDP
DowDuPont Inc
Julat harian
51.79-51.79
Jual
51.82
Beli
51.79
0(0%)
#EBAY
eBay Inc.
Julat harian
90.85-91.49
Jual
91.24
Beli
91.22
+0.31(+0.34%)
#F
Ford Motor Company
Julat harian
13.27-13.56
Jual
13.52
Beli
13.50
+0.23(+1.7%)
#FB
Facebook, Inc.
Julat harian
600.09-605.64
Jual
603.89
Beli
603.79
-1.85(-0.31%)
#FCX
Freeport-McMoRan Copper & Gold Inc.
Julat harian
61.14-62.11
Jual
61.54
Beli
61.51
+0.12(+0.2%)
#FDX
FedEx Corporation
Julat harian
299.75-305.41
Jual
304.12
Beli
304.02
+2.97(+0.98%)
#FSLR
First Solar, Inc.
Julat harian
146.11-146.11
Jual
146.23
Beli
146.11
0(0%)
#GE
General Electric Corporation
Julat harian
314.05-316.80
Jual
316.55
Beli
316.53
+1.89(+0.6%)
#GILD
Gilead Sciences, Inc.
Julat harian
122.74-124.25
Jual
124.12
Beli
124.02
+0.26(+0.21%)
#GOOG
Alphabet Inc.
Julat harian
319.52-324.39
Jual
324.89
Beli
324.67
+1.96(+0.6%)
#GS
Goldman Sachs Group Inc.
Julat harian
944.08-954.90
Jual
951.42
Beli
951.32
+7.24(+0.76%)
#HAL
Halliburton Company
Julat harian
33.57-33.57
Jual
33.63
Beli
33.57
0(0%)
#HD
Home Depot Inc
Julat harian
374.90-377.40
Jual
375.81
Beli
375.79
-0.58(-0.15%)
#HON
Honeywell International Inc
Julat harian
215.64-218.09
Jual
217.91
Beli
217.89
+2.2(+1.01%)
#HPQ
Hewlett-Packard Company
Julat harian
19.61-19.99
Jual
19.75
Beli
19.73
-0.1(-0.51%)
#IBM
IBM Corporation
Julat harian
292.86-296.09
Jual
295.61
Beli
295.58
+2.12(+0.72%)
#ILMN
Illumina, Inc.
Julat harian
147.30-149.04
Jual
148.78
Beli
148.28
+0.98(+0.66%)
#IP
International Paper Company
Julat harian
41.95-42.73
Jual
42.44
Beli
42.42
+0.44(+1.04%)
#INTC
Intel Corporation
Julat harian
50.46-52.64
Jual
51.76
Beli
51.74
+1.13(+2.18%)
#JNJ
Johnson & Johnson
Julat harian
213.09-218.10
Jual
216.16
Beli
216.13
+2.59(+1.2%)
#JPM
JPMorgan Chase & Co
Julat harian
302.71-305.28
Jual
304.27
Beli
304.24
+1.4(+0.46%)
#KHC
The Kraft Heinz Company
Julat harian
21.98-22.47
Jual
22.50
Beli
22.47
+0.1(+0.45%)
#KO
Coca-Cola Company
Julat harian
71.61-72.24
Jual
71.66
Beli
71.64
-0.31(-0.43%)
#MA
MasterCard Incorporated
Julat harian
532.45-537.00
Jual
534.04
Beli
533.94
+1.49(+0.28%)
#MCD
McDonald’s Corporation
Julat harian
303.61-305.29
Jual
304.10
Beli
304.08
+0.44(+0.14%)
#MMM
3M Company
Julat harian
156.65-158.46
Jual
157.19
Beli
157.16
+0.5(+0.32%)
#MDLZ
Mondelez International, Inc
Julat harian
57.43-57.99
Jual
57.58
Beli
57.56
-0.02(-0.03%)
#MGM
MGM Resorts International
Julat harian
33.71-34.13
Jual
33.98
Beli
33.93
+0.22(+0.65%)
#MO
Altria Group Inc
Julat harian
60.38-61.52
Jual
60.61
Beli
60.58
-0.74(-1.22%)
#MON
Monsanto Company
Julat harian
9.68-9.68
Jual
9.78
Beli
9.68
0(0%)
#MRK
Merck & Co Inc
Julat harian
109.41-111.40
Jual
110.73
Beli
110.70
+1.28(+1.16%)
#MRVL
Marvell Technology Group Ltd.
Julat harian
80.35-81.77
Jual
81.35
Beli
81.32
+0.97(+1.19%)
#MS
Morgan Stanley
Julat harian
99.62-99.62
Jual
99.66
Beli
99.62
0(0%)
#MSFT
Microsoft Corporation
Julat harian
448.07-452.46
Jual
450.68
Beli
450.66
-1.69(-0.38%)
#MU
Micron Technology, Inc.
Julat harian
366.65-380.18
Jual
379.37
Beli
379.34
+10.05(+2.65%)
#NFLX
Netflix, Inc.
Julat harian
82.26-84.17
Jual
84.04
Beli
83.84
+1.24(+1.48%)
#NKE
Nike Inc.
Julat harian
63.66-64.77
Jual
64.61
Beli
64.56
+0.72(+1.12%)
#NOK
Nokia Corporation
Julat harian
3.87-3.87
Jual
3.89
Beli
3.87
0(0%)
#NTDOY
Nintendo Co. Ltd.
Julat harian
16.07-16.24
Jual
16.18
Beli
16.12
-0.1(-0.62%)
#ORAN
Orange
Julat harian
10.15-10.15
Jual
10.17
Beli
10.15
0(0%)
#ORCL
Oracle Corporation
Julat harian
175.05-179.66
Jual
176.12
Beli
176.09
-3.15(-1.79%)
#PBR
Petrobras - Petroleo Brasileiro S.A.
Julat harian
13.00-13.28
Jual
13.28
Beli
13.25
+0.24(+1.81%)
#PEP
PepsiCo Inc.
Julat harian
146.22-147.95
Jual
146.20
Beli
146.15
-0.87(-0.6%)
#PFE
Pfizer Inc
Julat harian
25.38-25.61
Jual
25.53
Beli
25.51
+0.03(+0.12%)
#PG
Procter & Gamble Company
Julat harian
146.20-147.30
Jual
146.21
Beli
146.19
-0.98(-0.67%)
#QCOM
Qualcomm Incorporated
Julat harian
154.65-156.08
Jual
155.94
Beli
155.89
+0.4(+0.26%)
#QQQ
CFD Nasdaq-100 Index Tracking Stock
Julat harian
607.86-611.33
Jual
611.58
Beli
611.53
+2.47(+0.4%)
#SBUX
Starbucks Corporation
Julat harian
93.67-94.79
Jual
93.99
Beli
93.89
+0.22(+0.23%)
#SNE
Sony Corporation
Julat harian
86.64-86.64
Jual
86.66
Beli
86.64
0(0%)
#SPY
CFD Standard & Poor's Depositary Receipts
Julat harian
678.97-681.61
Jual
681.53
Beli
681.48
+2.09(+0.31%)
#T
AT&T Inc
Julat harian
23.47-23.78
Jual
23.67
Beli
23.65
+0.18(+0.76%)
#TEVA
Teva Pharmaceutical Industries Ltd.
Julat harian
31.32-31.72
Jual
31.71
Beli
31.66
+0.27(+0.85%)
#TRI
Thomson Reuters Corporation
Julat harian
119.57-120.86
Jual
120.51
Beli
120.48
+0.49(+0.41%)
#TRV
The Travelers Companies, Inc.
Julat harian
203.56-203.56
Jual
203.59
Beli
203.56
0(0%)
#TSLA
Tesla Motors, Inc.
Julat harian
419.43-423.39
Jual
423.70
Beli
423.20
+2.34(+0.55%)
#TWTR
Twitter, Inc.
Julat harian
9386.48-9386.48
Jual
9386.53
Beli
9386.48
0(0%)
#UBS
UBS AG
Julat harian
30.00-30.00
Jual
30.02
Beli
30.00
0(0%)
#UL
Unilever Plc
Julat harian
65.11-65.48
Jual
65.20
Beli
65.18
-0.19(-0.29%)
#UPS
United Parcel Service, Inc.
Julat harian
107.14-108.38
Jual
107.84
Beli
107.79
+0.62(+0.58%)
#UTX
United Technologies Corporation
Julat harian
85.49-85.49
Jual
85.52
Beli
85.49
0(0%)
#V
Visa Inc.
Julat harian
325.82-328.64
Jual
326.24
Beli
326.14
-0.35(-0.11%)
#VZ
Verizon Communications Inc
Julat harian
39.06-39.32
Jual
39.13
Beli
39.11
-0.06(-0.15%)
#WDC
Western Digital Corporation
Julat harian
226.48-232.86
Jual
232.29
Beli
232.25
+1.26(+0.54%)
#WFC
Wells Fargo & Co.
Julat harian
86.58-87.58
Jual
87.19
Beli
87.16
+0.41(+0.47%)
#WMT
Wal-Mart Stores Inc
Julat harian
117.53-118.64
Jual
117.86
Beli
117.83
-0.44(-0.37%)
#XOM
ExxonMobil Corporation
Julat harian
130.49-133.55
Jual
132.75
Beli
132.72
+2.23(+1.68%)
#ADSK
Autodesk Inc.
Julat harian
253.16-256.17
Jual
255.95
Beli
255.23
+0.88(+0.34%)
#ANSS
ANSYS Inc.
Julat harian
300.22-300.22
Jual
301.03
Beli
300.22
0(0%)
#CDNS
Cadence Design Systems Inc.
Julat harian
305.03-309.24
Jual
309.39
Beli
309.21
+2.26(+0.73%)
#DDOG
Datadog Inc.
Julat harian
116.80-124.34
Jual
124.85
Beli
124.55
+7.75(+6.22%)
#INTU
Intuit Inc Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
527.02-536.97
Jual
533.03
Beli
532.23
+3.31(+0.62%)
#NATI
National Instruments Corp Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
34.05-34.05
Jual
34.17
Beli
34.05
0(0%)
#NICE
Nice Ltd - ADR Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
110.80-113.61
Jual
114.24
Beli
112.68
+1.63(+1.45%)
#NLOK
NortonLifeLock Inc Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
21.61-21.61
Jual
21.67
Beli
21.61
0(0%)
#NOW
ServiceNow Inc New York Stock Exchange (NYSE) USD
Julat harian
124.92-126.71
Jual
127.64
Beli
126.77
+0.74(+0.58%)
#OTEX
Open Text Corp Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
28.57-28.91
Jual
28.95
Beli
28.83
-0.05(-0.17%)
#PAYC
Paycom Software Inc New York Stock Exchange (NYSE) USD
Julat harian
147.68-149.76
Jual
150.51
Beli
149.41
+1.73(+1.16%)
#PCTY
Paylocity Holding Corp Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
137.10-139.76
Jual
140.64
Beli
139.52
+2.42(+1.73%)
#SSNC
SS&C Technologies Holdings Inc Nasdaq Stock Exchange (Nasdaq)
Julat harian
84.31-85.20
Jual
84.96
Beli
84.88
+0.57(+0.67%)
#CAJ
Canon Inc.
Julat harian
21.59-21.59
Jual
21.64
Beli
21.59
0(0%)
#CIEN
Ciena Corporation
Julat harian
230.05-241.47
Jual
232.25
Beli
232.13
-9.34(-4.02%)
#ERIC
Ericsson
Julat harian
9.35-9.41
Jual
9.46
Beli
9.40
+0.05(+0.53%)
#GIB
CGI Inc.
Julat harian
87.57-88.55
Jual
88.27
Beli
88.09
+0.28(+0.32%)
#MSI
Motorola Solutions Inc New York Stock Exchange (NYSE) USD
Julat harian
393.64-396.47
Jual
396.51
Beli
396.04
+2.4(+0.61%)
#NVDA
NVIDIA Corp Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
178.45-180.52
Jual
180.64
Beli
180.58
+2.01(+1.11%)
#TIXT
TELUS International (Cda) Inc.
Julat harian
4.31-4.31
Jual
4.35
Beli
4.31
0(0%)
#TSM
Taiwan Semiconductor Manufacturing Co Ltd - ADR New York Stock
Julat harian
327.14-331.07
Jual
329.94
Beli
329.82
-0.86(-0.26%)
#UI
Ubiquiti Inc.
Julat harian
555.24-565.94
Jual
558.32
Beli
555.24
-7.36(-1.33%)
#ZBRA
Zebra Technologies Corporation
Julat harian
236.18-241.96
Jual
245.46
Beli
240.34
+4.16(+1.73%)
#ATVI
Activision Blizzard Inc
Julat harian
94.37-94.37
Jual
94.49
Beli
94.37
0(0%)
#BILI
Bilibili Inc.
Julat harian
31.99-32.49
Jual
32.35
Beli
32.17
0(0%)
#EA
Electronic Arts Inc.
Julat harian
203.76-204.09
Jual
204.05
Beli
203.91
+0.12(+0.06%)
#TTWO
Take-Two Interactive Software Inc Nasdaq Stock Exchange
Julat harian
238.80-240.45
Jual
239.96
Beli
239.59
+0.21(+0.09%)
#ABNB
Airbnb Inc
Julat harian
129.47-131.60
Jual
131.66
Beli
131.40
+1.21(+0.92%)
#ANGI
Angi Inc
Julat harian
12.44-12.66
Jual
12.61
Beli
12.56
+0.02(+0.16%)
#ATHM
Autohome Inc
Julat harian
22.61-23.16
Jual
23.23
Beli
23.11
+0.5(+2.16%)
#TWLO
Twilio Inc.
Julat harian
119.30-121.36
Jual
120.61
Beli
119.75
-0.34(-0.28%)
#WB
Weibo Corporation
Julat harian
10.42-10.86
Jual
11.09
Beli
10.77
+0.35(+3.25%)
#YY
JOYY Inc.
Julat harian
41.59-41.59
Jual
41.67
Beli
41.59
0(0%)
#Z
Zillow Group Inc.
Julat harian
65.63-66.49
Jual
65.86
Beli
65.74
-0.08(-0.12%)
#ZG
Zillow Group Inc.
Julat harian
64.72-65.91
Jual
64.96
Beli
64.64
-0.27(-0.42%)
#ZH
Zhihu Inc.
Julat harian
3.67-3.67
Jual
3.79
Beli
3.67
0(0%)
#COIN
Coinbase Global Inc
Julat harian
226.51-229.83
Jual
227.71
Beli
227.07
-0.68(-0.3%)
#MSTR
MicroStrategy Inc Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
158.60-161.56
Jual
162.27
Beli
159.23
+0.55(+0.35%)
#BLK
BlackRock Inc.
Julat harian
1107.89-1128.79
Jual
1125.12
Beli
1121.67
+13.78(+1.23%)
#CME
CME Group Inc.
Julat harian
279.31-281.49
Jual
279.93
Beli
279.89
-0.81(-0.29%)
#CS
Credit Suisse Group AG
Julat harian
0.84-0.84
Jual
0.96
Beli
0.84
0(0%)
#HOOD
Robinhood Markets Inc.
Julat harian
105.63-107.86
Jual
106.87
Beli
106.75
+0.8(+0.75%)
#PNC
PNC Financial Services Group Inc New York Stock Exchange
Julat harian
221.39-226.93
Jual
226.22
Beli
225.10
+3.71(+1.65%)
#ACH
Aluminum Corp. of China Limited ADR Class H
Julat harian
2.14-2.14
Jual
2.26
Beli
2.14
0(0%)
#AEM
Agnico Eagle Mines Ltd
Julat harian
211.02-213.56
Jual
211.31
Beli
211.17
-1.83(-0.87%)
#CMC
Commercial Metals Company
Julat harian
75.44-77.53
Jual
77.42
Beli
77.30
+1.86(+2.41%)
#FNV
Franco-Nevada Corporation
Julat harian
252.85-258.08
Jual
254.95
Beli
254.55
+1.7(+0.67%)
#HWM
Howmet Aerospace Inc New York Stock Exchange (NYSE) USD
Julat harian
220.47-222.70
Jual
221.07
Beli
221.01
+0.54(+0.24%)
#MT
ArcelorMittal SA (USD) New York Stock Exchange (NYSE) USD
Julat harian
50.46-50.90
Jual
50.56
Beli
50.52
-0.03(-0.06%)
#NEM
Newmont Corp.
Julat harian
119.48-121.11
Jual
120.66
Beli
120.60
-0.12(-0.1%)
#NUE
Nucor Corp New York Stock Exchange (NYSE) USD
Julat harian
174.24-179.03
Jual
177.80
Beli
177.16
+2.92(+1.65%)
#PKX
Posco New York Stock Exchange (NYSE) USD
Julat harian
59.73-60.50
Jual
61.01
Beli
60.41
+0.68(+1.13%)
#RS
Reliance Steel & Aluminum Co New York Stock Exchange (NYSE) U
Julat harian
324.46-328.53
Jual
327.30
Beli
326.58
+1.29(+0.4%)
#STLD
Steel Dynamics Inc Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
171.83-178.54
Jual
177.44
Beli
177.32
+5.49(+3.1%)
#TECK
Teck Resources Ltd New York Stock Exchange (NYSE) USD
Julat harian
52.58-53.95
Jual
53.38
Beli
53.32
+0.38(+0.71%)
#TX
Ternium S.A. Sponsored ADR
Julat harian
41.58-41.58
Jual
43.02
Beli
41.58
0(0%)
#VALE
Vale S.A.
Julat harian
15.22-15.42
Jual
15.42
Beli
15.39
+0.17(+1.1%)
#WPM
Wheaton Precious Metals Corp.
Julat harian
141.81-144.89
Jual
141.92
Beli
141.89
-2.7(-1.9%)
#AR
Antero Resources Corporation
Julat harian
33.54-34.91
Jual
34.73
Beli
34.70
+1.13(+3.26%)
#BTU
Peabody Energy Corporation
Julat harian
37.25-38.08
Jual
37.55
Beli
37.52
+0.27(+0.72%)
#CLR
Continental Resources Inc.
Julat harian
74.22-74.22
Jual
74.34
Beli
74.22
0(0%)
#DVN
Devon Energy Corporation
Julat harian
36.28-38.39
Jual
38.00
Beli
37.97
+1.69(+4.45%)
#EOG
EOG Resources Inc.
Julat harian
106.10-110.93
Jual
109.36
Beli
109.24
+3.14(+2.87%)
#FANG
Diamondback Energy Inc.
Julat harian
148.51-156.38
Jual
155.12
Beli
154.86
+6.35(+4.1%)
#HES
Hess Corp New York Stock Exchange (NYSE) USD
Julat harian
112.44-112.44
Jual
112.59
Beli
112.44
0(0%)
#MMP
Magellan Midstream Partners LP New York Stock Exchange (NYSE)
Julat harian
57.15-57.15
Jual
57.27
Beli
57.15
0(0%)
#MPLX
MPLX LP New York Stock Exchange (NYSE) USD
Julat harian
55.97-56.44
Jual
55.93
Beli
55.87
-0.1(-0.18%)
#OXY
Occidental Petroleum Corp New York Stock Exchange (NYSE) USD
Julat harian
42.88-43.93
Jual
43.58
Beli
43.55
+0.66(+1.52%)
#RRC
Range Resources Corporation
Julat harian
34.90-37.02
Jual
36.74
Beli
36.71
+1.81(+4.93%)
#SU
Suncor Energy Inc.
Julat harian
49.78-50.43
Jual
50.21
Beli
50.18
+0.32(+0.64%)
#TPL
Texas Pacific Land Corp.
Julat harian
318.10-318.10
Jual
339.10
Beli
318.10
0(0%)
#TRP
TC Energy Corp.
Julat harian
54.50-54.94
Jual
54.57
Beli
54.51
-0.01(-0.02%)
#TS
Tenaris SA (USD) New York Stock Exchange (NYSE) USD
Julat harian
43.38-43.72
Jual
43.63
Beli
43.51
+0.02(+0.05%)
#UUUU
Energy Fuels Inc.
Julat harian
22.16-23.18
Jual
23.08
Beli
22.96
+0.41(+1.79%)
#PLUG
Plug Power Inc Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
2.31-2.50
Jual
2.44
Beli
2.41
+0.1(+4.15%)
#RUN
Sunrun Inc Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
16.89-17.43
Jual
17.43
Beli
17.34
+0.43(+2.48%)
#SHLS
Shoals Technologies Group Inc.
Julat harian
9.10-9.25
Jual
9.44
Beli
9.20
+0.1(+1.09%)
#A
Agilent Technologies Inc.
Julat harian
135.97-137.57
Jual
136.86
Beli
136.74
+0.47(+0.34%)
#ABBV
AbbVie Inc
Julat harian
211.87-214.94
Jual
214.72
Beli
214.51
+2.03(+0.95%)
#ACB
Aurora Cannabis Inc
Julat harian
4.16-4.22
Jual
4.20
Beli
4.17
+0.01(+0.24%)
#ALNY
Alnylam Pharmaceuticals Inc.
Julat harian
353.24-357.53
Jual
358.35
Beli
356.85
+3.02(+0.85%)
#AMGN
Amgen Inc.
Julat harian
329.17-334.02
Jual
334.32
Beli
333.92
+4.75(+1.42%)
#AUPH
Aurinia Pharmaceuticals Inc
Julat harian
14.63-14.77
Jual
14.91
Beli
14.75
+0.04(+0.27%)
#AZN
AstraZeneca plc
Julat harian
89.47-89.85
Jual
89.82
Beli
89.79
+0.2(+0.22%)
#BGNE
BeiGene Ltd.
Julat harian
184.26-184.26
Jual
186.38
Beli
184.26
0(0%)
#BIIB
Biogen Inc.
Julat harian
165.04-169.48
Jual
169.53
Beli
168.89
+3.85(+2.28%)
#BMY
Bristol-Myers Squibb Company
Julat harian
53.66-54.20
Jual
54.17
Beli
54.14
+0.11(+0.2%)
#BNTX
BioNTech SE
Julat harian
104.84-106.86
Jual
108.49
Beli
106.99
+1.51(+1.41%)
#CGC
Canopy Growth Corp
Julat harian
1.15-1.17
Jual
1.19
Beli
1.16
+0.01(+0.86%)
#DGX
Quest Diagnostics Incorporated
Julat harian
186.45-189.42
Jual
188.28
Beli
187.96
-1.46(-0.78%)
#DHR
Danaher Corporation
Julat harian
234.20-236.94
Jual
237.71
Beli
236.73
+2.44(+1.03%)
#DVAX
Dynavax Technologies Corporation
Julat harian
15.58-15.64
Jual
15.67
Beli
15.64
+0.06(+0.38%)
#DXCM
DexCom Inc.
Julat harian
69.91-70.80
Jual
71.81
Beli
70.31
+0.3(+0.43%)
#ELAN
Elanco Animal Health Incorporated
Julat harian
24.14-24.79
Jual
24.52
Beli
24.49
+0.32(+1.31%)
#EXAS
Exact Sciences Corporation
Julat harian
101.99-102.14
Jual
102.74
Beli
102.12
+0.05(+0.05%)
#GMAB
Biotechnology Pharmaceuticals Biotechnology and Marijuana Pro
Julat harian
31.69-32.25
Jual
32.40
Beli
32.28
+0.51(+1.58%)
#HZNP
Horizon Therapeutics Plc Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
116.15-116.15
Jual
116.55
Beli
116.15
0(0%)
#IQV
IQVIA Holdings Inc New York Stock Exchange (NYSE) USD
Julat harian
234.53-239.37
Jual
238.63
Beli
237.51
+2.98(+1.25%)
#ISEE
IVERIC bio Inc.
Julat harian
39.63-39.63
Jual
40.26
Beli
39.63
0(0%)
#ISRG
Intuitive Surgical Inc Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
521.94-526.29
Jual
524.48
Beli
522.48
-2.99(-0.57%)
#LLY
Eli Lilly and Co New York Stock Exchange (NYSE) USD
Julat harian
1043.20-1062.40
Jual
1063.83
Beli
1063.21
+19.82(+1.86%)
#MCK
McKesson Corp New York Stock Exchange (NYSE) USD
Julat harian
807.56-819.25
Jual
809.67
Beli
808.62
-10.63(-1.31%)
#MRNA
Moderna Inc Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
43.33-45.36
Jual
46.16
Beli
45.36
+2.03(+4.48%)
#NTLA
Intellia Therapeutics Inc.
Julat harian
12.61-14.19
Jual
14.55
Beli
14.13
+1.52(+10.76%)
#NVO
Novo Nordisk A/S - ADR New York Stock Exchange (NYSE) USD
Julat harian
58.69-60.11
Jual
59.21
Beli
59.09
-0.94(-1.59%)
#NVS
Novartis AG - ADR New York Stock Exchange (NYSE) USD
Julat harian
143.55-144.74
Jual
144.62
Beli
144.56
+0.38(+0.26%)
#PHG
Koninklijke Philips
Julat harian
28.89-29.06
Jual
29.02
Beli
28.99
+0.02(+0.07%)
#REGN
Regeneron Pharmaceuticals Inc Nasdaq Stock Exchange (Nasdaq)
Julat harian
732.62-744.15
Jual
743.56
Beli
741.44
+8.82(+1.19%)
#RMD
Resmed Inc New York Stock Exchange (NYSE) USD
Julat harian
251.84-255.08
Jual
255.44
Beli
254.12
+0.17(+0.07%)
#SGEN
Seattle Genetics Inc Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
219.61-219.61
Jual
220.25
Beli
219.61
0(0%)
#SNY
Sanofi SA Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
45.78-46.06
Jual
46.03
Beli
46.00
+0.21(+0.46%)
#TAK
Takeda Pharmaceutical Co Ltd New York Stock Exchange (NYSE)
Julat harian
15.81-16.15
Jual
16.03
Beli
16.00
-0.15(-0.94%)
#TMO
Thermo Fisher Scientific Inc New York Stock Exchange (NYSE)
Julat harian
619.44-627.38
Jual
625.54
Beli
625.42
+5.98(+0.96%)
#VRTX
Vertex Pharmaceuticals Inc.
Julat harian
440.38-446.78
Jual
447.95
Beli
447.57
+5.29(+1.18%)
#WAT
Waters Corporation
Julat harian
382.98-386.57
Jual
385.47
Beli
383.97
+0.18(+0.05%)
#ZTS
Zoetis Inc
Julat harian
123.20-124.53
Jual
124.53
Beli
124.11
+0.74(+0.6%)
#AMC
AMC Entertainment Holdings Inc
Julat harian
1.51-1.58
Jual
1.70
Beli
1.58
+0.07(+4.43%)
#GME
GameStop
Julat harian
21.27-21.75
Jual
21.69
Beli
21.51
-0.14(-0.65%)
#SPCE
Virgin Galactic
Julat harian
2.94-3.05
Jual
3.11
Beli
2.99
+0.05(+1.67%)
#META
Meta Platforms Inc
Julat harian
600.09-605.64
Jual
603.89
Beli
603.79
-1.85(-0.31%)
#P911
Porsche AG
Julat harian
40.65-41.98
Jual
41.71
Beli
41.53
+0.41(+0.99%)
#ABT
Abbott Laboratories
Julat harian
121.10-122.22
Jual
121.46
Beli
121.17
-0.32(-0.26%)
#AMT
American Tower Corp
Julat harian
177.77-179.68
Jual
178.49
Beli
178.01
-0.85(-0.48%)
#BB
BlackBerry Ltd
Julat harian
3.81-3.85
Jual
3.86
Beli
3.83
-0.02(-0.52%)
#BLDP
Ballard Power Systems Inc
Julat harian
2.67-2.76
Jual
2.72
Beli
2.69
+0.02(+0.74%)
#BP
British oil and gas company
Julat harian
35.59-36.04
Jual
35.99
Beli
35.87
+0.24(+0.67%)
#CAN
Canaan Inc
Julat harian
0.73-0.76
Jual
0.76
Beli
0.74
+0.01(+1.35%)
#CCL
Carnival Corp
Julat harian
28.04-28.39
Jual
28.11
Beli
28.08
-0.13(-0.46%)
#CHPT
ChargePoint Holdings Inc
Julat harian
6.66-6.77
Jual
6.73
Beli
6.71
0(0%)
#CRM
Salesforce Inc
Julat harian
218.83-222.14
Jual
221.45
Beli
220.83
+0.89(+0.4%)
#FSLY
Fastly Inc
Julat harian
8.78-8.90
Jual
8.89
Beli
8.85
+0.04(+0.45%)
#QS
Quantumscape Corp
Julat harian
10.57-11.05
Jual
11.04
Beli
11.02
+0.41(+3.72%)
#LMT
Lockheed Martin Corporation
Julat harian
576.66-585.99
Jual
586.05
Beli
585.45
+8.61(+1.47%)
#RHMD
Rheinmetall AG
Julat harian
1838.14-1916.14
Jual
1856.39
Beli
1855.64
-48.25(-2.6%)
#AMP
Dassault Aviation
Julat harian
324.66-334.26
Jual
329.06
Beli
328.56
-3.3(-1%)
#BYDe
BYD Co Ltd
Julat harian
13.06-13.17
Jual
13.24
Beli
13.06
-0.11(-0.84%)