Bahasa Malay 
Русский
English
Bahasa Indonesia
ไทย
Español
Deutsch
Български
Français
Tiếng Việt
中文
বাংলা
हिन्दी
Čeština
Українська
Română
FX.co ★ Saham. Petikan mata wang dalam masa nyata. Gambaran keseluruhan mata wang, saham, indeks, komoditi
Sebut harga & Carta
Mana-mana pakar harus mempunyai pelbagai alat yang diperlukan untuk hasil positif. Kadar pertukaran dan carta adalah alat penting untuk pedagang. Melalui pemantauan kadar pertukaran, pelabur boleh menilai keadaan pasaran semasa, membuat ramalan dan memutuskan bila hendak membeli atau menjual aset. Bahagian Sebut Harga memberikan maklumat mengenai kadar pertukaran mata wang, logam, saham, dan indeks semasa. Semasa memilih alat, pedagang dapat menggunakan statistik serta analisis teknikal. Maklumat dikemas kini secara dalam talian supaya pedagang dapat membuat keputusan penting tepat pada waktunya.
* Data Pasaran dipaparkan dengan kelewatan 15 minit
#AAPL
Apple Inc.
Julat harian
330.15-338.27
Jual
337.12
Beli
337.04
+2.22(+0.66%)
#AA
Alcoa Inc
Julat harian
40.82-40.82
Jual
40.85
Beli
40.82
0(0%)
#AIG
American International Group Inc
Julat harian
74.70-76.15
Jual
75.53
Beli
75.51
-0.61(-0.81%)
#ADBE
Adobe Systems Incorporated
Julat harian
245.41-251.93
Jual
250.73
Beli
250.71
-0.81(-0.32%)
#AMD
Advanced Micro Devices, Inc.
Julat harian
512.60-551.35
Jual
543.82
Beli
543.80
+31.2(+5.74%)
#AMZN
Amazon.com, Inc.
Julat harian
245.68-252.66
Jual
251.62
Beli
251.50
+5.82(+2.31%)
#AXP
American Express Company
Julat harian
312.75-316.92
Jual
312.93
Beli
312.90
-0.57(-0.18%)
#BAC
Bank Of America Corporation
Julat harian
57.42-58.49
Jual
58.26
Beli
58.24
+0.6(+1.03%)
#BHP
BHP Billiton Limited
Julat harian
60.95-60.95
Jual
60.99
Beli
60.95
0(0%)
#BIDU
Baidu, Inc.
Julat harian
88.47-90.23
Jual
90.25
Beli
89.85
+1.37(+1.52%)
#BA
Boeing Company
Julat harian
197.89-205.01
Jual
198.26
Beli
198.23
-1.57(-0.79%)
#BK
The Bank of New York Mellon Corporation
Julat harian
151.92-154.73
Jual
153.54
Beli
153.51
-0.16(-0.1%)
#C
Citigroup Inc
Julat harian
130.30-135.08
Jual
133.11
Beli
133.08
+0.91(+0.68%)
#CAT
Caterpillar Inc
Julat harian
782.44-812.54
Jual
795.62
Beli
795.59
+13.15(+1.65%)
#CHL
China Mobile Limited
Julat harian
27.49-27.49
Jual
27.52
Beli
27.49
0(0%)
#CMCSA
Comcast Corporation
Julat harian
23.06-23.80
Jual
23.14
Beli
23.06
-0.74(-3.21%)
#CSCO
Cisco System, Inc.
Julat harian
109.14-111.44
Jual
110.18
Beli
110.16
+0.94(+0.85%)
#CVX
Chevron Corporation
Julat harian
209.22-211.84
Jual
211.45
Beli
211.39
-0.45(-0.21%)
#DIS
Walt Disney Company
Julat harian
105.33-108.14
Jual
105.73
Beli
105.71
-1.72(-1.63%)
#DWDP
DowDuPont Inc
Julat harian
51.79-51.79
Jual
51.82
Beli
51.79
0(0%)
#EBAY
eBay Inc.
Julat harian
108.13-113.11
Jual
112.12
Beli
112.10
+3.33(+2.97%)
#F
Ford Motor Company
Julat harian
13.33-13.82
Jual
13.72
Beli
13.70
+0.37(+2.7%)
#FB
Facebook, Inc.
Julat harian
667.03-682.51
Jual
676.09
Beli
675.99
-2.12(-0.31%)
#FCX
Freeport-McMoRan Copper & Gold Inc.
Julat harian
68.37-71.57
Jual
70.92
Beli
70.89
+2.52(+3.55%)
#FDX
FedEx Corporation
Julat harian
301.17-308.34
Jual
307.77
Beli
307.67
+6.5(+2.11%)
#FSLR
First Solar, Inc.
Julat harian
146.11-146.11
Jual
146.23
Beli
146.11
0(0%)
#GE
General Electric Corporation
Julat harian
313.10-318.59
Jual
315.43
Beli
315.41
+2.31(+0.73%)
#GILD
Gilead Sciences, Inc.
Julat harian
146.91-149.85
Jual
149.86
Beli
149.76
+2.53(+1.69%)
#GOOG
Alphabet Inc.
Julat harian
339.05-345.79
Jual
342.41
Beli
342.19
+3.14(+0.92%)
#GS
Goldman Sachs Group Inc.
Julat harian
922.19-955.03
Jual
953.65
Beli
953.55
+5.26(+0.55%)
#HAL
Halliburton Company
Julat harian
33.57-33.57
Jual
33.63
Beli
33.57
0(0%)
#HD
Home Depot Inc
Julat harian
302.69-310.04
Jual
303.07
Beli
303.05
-1.04(-0.34%)
#HON
Honeywell International Inc
Julat harian
204.54-209.24
Jual
205.51
Beli
205.49
-0.85(-0.41%)
#HPQ
Hewlett-Packard Company
Julat harian
32.56-34.46
Jual
34.37
Beli
34.35
+1.21(+3.52%)
#IBM
IBM Corporation
Julat harian
237.40-243.35
Jual
238.60
Beli
238.57
-0.18(-0.08%)
#ILMN
Illumina, Inc.
Julat harian
228.06-246.31
Jual
243.12
Beli
242.62
+14.56(+6%)
#IP
International Paper Company
Julat harian
33.62-35.77
Jual
35.71
Beli
35.69
+2.07(+5.8%)
#INTC
Intel Corporation
Julat harian
104.28-111.36
Jual
110.58
Beli
110.56
+6.03(+5.45%)
#JNJ
Johnson & Johnson
Julat harian
267.17-269.81
Jual
269.68
Beli
269.65
+1.89(+0.7%)
#JPM
JPMorgan Chase & Co
Julat harian
345.21-353.56
Jual
350.19
Beli
350.16
+2.72(+0.78%)
#KHC
The Kraft Heinz Company
Julat harian
24.59-25.18
Jual
24.92
Beli
24.89
+0.14(+0.56%)
#KO
Coca-Cola Company
Julat harian
87.50-88.31
Jual
88.12
Beli
88.10
-0.02(-0.02%)
#MA
MasterCard Incorporated
Julat harian
563.93-569.48
Jual
568.18
Beli
568.08
+0.27(+0.05%)
#MCD
McDonald’s Corporation
Julat harian
248.08-250.37
Jual
249.58
Beli
249.56
-0.72(-0.29%)
#MMM
3M Company
Julat harian
162.29-165.43
Jual
164.92
Beli
164.89
+2.6(+1.58%)
#MDLZ
Mondelez International, Inc
Julat harian
61.46-62.68
Jual
62.23
Beli
62.21
-0.47(-0.76%)
#MGM
MGM Resorts International
Julat harian
38.22-38.95
Jual
38.57
Beli
38.52
+0.3(+0.78%)
#MO
Altria Group Inc
Julat harian
69.00-70.24
Jual
69.52
Beli
69.49
-0.75(-1.08%)
#MON
Monsanto Company
Julat harian
9.68-9.68
Jual
9.78
Beli
9.68
0(0%)
#MRK
Merck & Co Inc
Julat harian
143.99-147.39
Jual
147.23
Beli
147.20
+3.21(+2.18%)
#MRVL
Marvell Technology Group Ltd.
Julat harian
227.81-247.58
Jual
242.06
Beli
242.03
+14.22(+5.88%)
#MS
Morgan Stanley
Julat harian
200.29-204.42
Jual
204.39
Beli
204.35
+1.23(+0.6%)
#MSFT
Microsoft Corporation
Julat harian
490.65-501.37
Jual
495.07
Beli
495.05
+4.4(+0.89%)
#MU
Micron Technology, Inc.
Julat harian
923.29-985.98
Jual
976.21
Beli
976.18
+52.89(+5.42%)
#NFLX
Netflix, Inc.
Julat harian
75.24-76.79
Jual
75.46
Beli
75.26
-1.39(-1.85%)
#NKE
Nike Inc.
Julat harian
35.71-36.65
Jual
36.47
Beli
36.42
+0.49(+1.35%)
#NOK
Nokia Corporation
Julat harian
3.87-3.87
Jual
3.89
Beli
3.87
0(0%)
#NTDOY
Nintendo Co. Ltd.
Julat harian
13.07-13.59
Jual
13.45
Beli
13.39
+0.32(+2.39%)
#ORAN
Orange
Julat harian
10.15-10.15
Jual
10.17
Beli
10.15
0(0%)
#ORCL
Oracle Corporation
Julat harian
142.67-151.95
Jual
148.75
Beli
148.72
+6.05(+4.07%)
#PBR
Petrobras - Petroleo Brasileiro S.A.
Julat harian
20.57-21.08
Jual
21.02
Beli
20.99
-0.02(-0.1%)
#PEP
PepsiCo Inc.
Julat harian
132.91-134.87
Jual
133.85
Beli
133.80
-0.72(-0.54%)
#PFE
Pfizer Inc
Julat harian
27.54-27.80
Jual
27.67
Beli
27.65
+0.09(+0.33%)
#PG
Procter & Gamble Company
Julat harian
146.35-148.09
Jual
147.45
Beli
147.43
0(0%)
#QCOM
Qualcomm Incorporated
Julat harian
184.56-191.86
Jual
189.46
Beli
189.41
+4.85(+2.56%)
#QQQ
CFD Nasdaq-100 Index Tracking Stock
Julat harian
704.26-717.15
Jual
716.29
Beli
716.24
+11.98(+1.67%)
#SBUX
Starbucks Corporation
Julat harian
96.28-98.55
Jual
97.29
Beli
97.19
+0.53(+0.55%)
#SNE
Sony Corporation
Julat harian
86.64-86.64
Jual
86.66
Beli
86.64
0(0%)
#SPY
CFD Standard & Poor's Depositary Receipts
Julat harian
753.88-763.09
Jual
762.47
Beli
762.42
+8.54(+1.12%)
#T
AT&T Inc
Julat harian
25.34-26.00
Jual
25.44
Beli
25.42
-0.56(-2.2%)
#TEVA
Teva Pharmaceutical Industries Ltd.
Julat harian
38.81-39.69
Jual
39.23
Beli
39.18
+0.26(+0.66%)
#TRI
Thomson Reuters Corporation
Julat harian
98.89-101.27
Jual
99.46
Beli
99.43
-1.84(-1.85%)
#TRV
The Travelers Companies, Inc.
Julat harian
203.56-203.56
Jual
203.59
Beli
203.56
0(0%)
#TSLA
Tesla Motors, Inc.
Julat harian
356.24-373.84
Jual
367.10
Beli
366.60
+10.36(+2.83%)
#TWTR
Twitter, Inc.
Julat harian
11088.20-11088.20
Jual
11088.26
Beli
11088.21
+0.01(+0%)
#UBS
UBS AG
Julat harian
30.00-30.00
Jual
30.02
Beli
30.00
0(0%)
#UL
Unilever Plc
Julat harian
62.01-62.68
Jual
62.16
Beli
62.14
-0.18(-0.29%)
#UPS
United Parcel Service, Inc.
Julat harian
98.82-101.03
Jual
100.63
Beli
100.58
+1.76(+1.75%)
#UTX
United Technologies Corporation
Julat harian
85.49-85.49
Jual
85.52
Beli
85.49
0(0%)
#V
Visa Inc.
Julat harian
368.38-372.41
Jual
371.61
Beli
371.51
+1.61(+0.43%)
#VZ
Verizon Communications Inc
Julat harian
48.48-49.98
Jual
48.59
Beli
48.57
-1.31(-2.7%)
#WDC
Western Digital Corporation
Julat harian
416.29-432.95
Jual
424.42
Beli
424.38
+5.17(+1.22%)
#WFC
Wells Fargo & Co.
Julat harian
85.78-87.76
Jual
86.98
Beli
86.95
-0.03(-0.03%)
#WMT
Wal-Mart Stores Inc
Julat harian
106.14-108.09
Jual
106.66
Beli
106.63
-1.29(-1.21%)
#XOM
ExxonMobil Corporation
Julat harian
161.45-163.24
Jual
162.86
Beli
162.83
+0.26(+0.16%)
#ADSK
Autodesk Inc.
Julat harian
216.06-220.67
Jual
219.02
Beli
218.30
-2.37(-1.09%)
#ANSS
ANSYS Inc.
Julat harian
300.22-300.22
Jual
301.03
Beli
300.22
0(0%)
#CDNS
Cadence Design Systems Inc.
Julat harian
278.21-283.85
Jual
278.99
Beli
278.81
-0.02(-0.01%)
#DDOG
Datadog Inc.
Julat harian
227.40-238.83
Jual
238.49
Beli
238.19
+4.66(+1.96%)
#INTU
Intuit Inc Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
312.32-323.26
Jual
314.55
Beli
313.75
-5.57(-1.78%)
#NATI
National Instruments Corp Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
34.05-34.05
Jual
34.17
Beli
34.05
0(0%)
#NICE
Nice Ltd - ADR Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
104.31-107.90
Jual
107.48
Beli
105.92
+1.61(+1.52%)
#NLOK
NortonLifeLock Inc Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
21.61-21.61
Jual
21.67
Beli
21.61
0(0%)
#NOW
ServiceNow Inc New York Stock Exchange (NYSE) USD
Julat harian
135.62-140.12
Jual
139.45
Beli
138.58
-1.24(-0.89%)
#OTEX
Open Text Corp Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
23.26-23.66
Jual
23.62
Beli
23.50
+0.13(+0.55%)
#PAYC
Paycom Software Inc New York Stock Exchange (NYSE) USD
Julat harian
225.04-230.36
Jual
228.23
Beli
227.13
+0.06(+0.03%)
#PCTY
Paylocity Holding Corp Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
144.26-148.05
Jual
145.51
Beli
144.39
-2.96(-2.05%)
#SSNC
SS&C Technologies Holdings Inc Nasdaq Stock Exchange (Nasdaq)
Julat harian
79.52-80.50
Jual
80.11
Beli
80.03
-0.47(-0.59%)
#CAJ
Canon Inc.
Julat harian
21.59-21.59
Jual
21.64
Beli
21.59
0(0%)
#CIEN
Ciena Corporation
Julat harian
332.93-375.59
Jual
350.24
Beli
350.12
+17.19(+4.91%)
#ERIC
Ericsson
Julat harian
10.00-10.41
Jual
10.30
Beli
10.24
+0.24(+2.34%)
#GIB
CGI Inc.
Julat harian
70.65-71.53
Jual
71.17
Beli
70.99
-0.22(-0.31%)
#MSI
Motorola Solutions Inc New York Stock Exchange (NYSE) USD
Julat harian
457.76-464.37
Jual
459.21
Beli
458.74
-5.63(-1.23%)
#NVDA
NVIDIA Corp Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
213.84-219.82
Jual
219.39
Beli
219.33
+5.49(+2.5%)
#TIXT
TELUS International (Cda) Inc.
Julat harian
4.31-4.31
Jual
4.35
Beli
4.31
0(0%)
#TSM
Taiwan Semiconductor Manufacturing Co Ltd - ADR New York Stock
Julat harian
415.49-430.21
Jual
429.91
Beli
429.79
+14.3(+3.33%)
#UI
Ubiquiti Inc.
Julat harian
564.17-598.90
Jual
596.68
Beli
593.60
+29.43(+4.96%)
#ZBRA
Zebra Technologies Corporation
Julat harian
338.49-344.57
Jual
348.53
Beli
343.41
+3.17(+0.92%)
#ATVI
Activision Blizzard Inc
Julat harian
94.37-94.37
Jual
94.49
Beli
94.37
0(0%)
#BILI
Bilibili Inc.
Julat harian
14.35-14.90
Jual
14.55
Beli
14.37
-0.53(-3.69%)
#EA
Electronic Arts Inc.
Julat harian
209.86-209.86
Jual
210.00
Beli
209.86
0(0%)
#TTWO
Take-Two Interactive Software Inc Nasdaq Stock Exchange
Julat harian
207.76-213.21
Jual
210.49
Beli
210.12
-1.95(-0.93%)
#ABNB
Airbnb Inc
Julat harian
165.40-168.54
Jual
165.93
Beli
165.67
-1.42(-0.86%)
#ANGI
Angi Inc
Julat harian
5.04-5.34
Jual
5.34
Beli
5.29
+0.25(+4.73%)
#ATHM
Autohome Inc
Julat harian
21.21-21.53
Jual
21.38
Beli
21.26
-0.06(-0.28%)
#TWLO
Twilio Inc.
Julat harian
236.28-244.85
Jual
245.17
Beli
244.31
+6.22(+2.55%)
#WB
Weibo Corporation
Julat harian
6.32-6.41
Jual
6.72
Beli
6.40
+0.04(+0.63%)
#YY
JOYY Inc.
Julat harian
41.59-41.59
Jual
41.67
Beli
41.59
0(0%)
#Z
Zillow Group Inc.
Julat harian
30.10-31.48
Jual
30.52
Beli
30.40
-0.86(-2.83%)
#ZG
Zillow Group Inc.
Julat harian
30.62-32.17
Jual
31.17
Beli
30.85
-1.07(-3.47%)
#ZH
Zhihu Inc.
Julat harian
2.97-3.14
Jual
3.22
Beli
3.10
+0.13(+4.19%)
#COIN
Coinbase Global Inc
Julat harian
161.56-173.06
Jual
172.51
Beli
171.87
+10.31(+6%)
#MSTR
MicroStrategy Inc Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
122.33-131.89
Jual
133.56
Beli
130.52
+8.19(+6.27%)
#BLK
BlackRock Inc.
Julat harian
1031.65-1059.05
Jual
1059.64
Beli
1056.19
+24.54(+2.32%)
#CME
CME Group Inc.
Julat harian
269.67-273.24
Jual
272.32
Beli
272.28
+1.34(+0.49%)
#CS
Credit Suisse Group AG
Julat harian
0.84-0.84
Jual
0.96
Beli
0.84
0(0%)
#HOOD
Robinhood Markets Inc.
Julat harian
102.83-109.94
Jual
107.41
Beli
107.29
+4.46(+4.16%)
#PNC
PNC Financial Services Group Inc New York Stock Exchange
Julat harian
229.40-233.33
Jual
232.98
Beli
231.86
+0.91(+0.39%)
#ACH
Aluminum Corp. of China Limited ADR Class H
Julat harian
0.99-1.02
Jual
1.11
Beli
0.99
-0.01(-1.01%)
#AEM
Agnico Eagle Mines Ltd
Julat harian
194.56-203.57
Jual
201.62
Beli
201.48
+6.92(+3.43%)
#CMC
Commercial Metals Company
Julat harian
66.18-67.79
Jual
67.35
Beli
67.23
+1.05(+1.56%)
#FNV
Franco-Nevada Corporation
Julat harian
257.00-268.26
Jual
266.57
Beli
266.17
+9.17(+3.45%)
#HWM
Howmet Aerospace Inc New York Stock Exchange (NYSE) USD
Julat harian
223.42-228.99
Jual
226.06
Beli
226.00
-0.62(-0.27%)
#MT
ArcelorMittal SA (USD) New York Stock Exchange (NYSE) USD
Julat harian
73.32-75.75
Jual
75.21
Beli
75.17
+1.85(+2.46%)
#NEM
Newmont Corp.
Julat harian
121.52-125.79
Jual
124.57
Beli
124.51
+2.99(+2.4%)
#NUE
Nucor Corp New York Stock Exchange (NYSE) USD
Julat harian
258.95-267.89
Jual
265.86
Beli
265.22
+6.27(+2.36%)
#PKX
Posco New York Stock Exchange (NYSE) USD
Julat harian
58.71-60.29
Jual
60.51
Beli
59.91
+1.2(+2%)
#RS
Reliance Steel & Aluminum Co New York Stock Exchange (NYSE) U
Julat harian
391.30-403.06
Jual
402.72
Beli
402.00
+10.7(+2.66%)
#STLD
Steel Dynamics Inc Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
237.50-247.08
Jual
246.38
Beli
246.26
+8.76(+3.56%)
#TECK
Teck Resources Ltd New York Stock Exchange (NYSE) USD
Julat harian
63.57-66.43
Jual
65.61
Beli
65.55
+1.98(+3.02%)
#TX
Ternium S.A. Sponsored ADR
Julat harian
55.88-57.31
Jual
58.75
Beli
57.31
+1.43(+2.5%)
#VALE
Vale S.A.
Julat harian
14.09-14.49
Jual
14.52
Beli
14.49
+0.4(+2.76%)
#WPM
Wheaton Precious Metals Corp.
Julat harian
145.78-153.26
Jual
151.95
Beli
151.92
+6.14(+4.04%)
#AR
Antero Resources Corporation
Julat harian
35.53-36.10
Jual
35.72
Beli
35.69
-0.41(-1.15%)
#BTU
Peabody Energy Corporation
Julat harian
27.25-28.05
Jual
27.57
Beli
27.54
-0.05(-0.18%)
#CLR
Continental Resources Inc.
Julat harian
74.22-74.22
Jual
74.34
Beli
74.22
0(0%)
#DVN
Devon Energy Corporation
Julat harian
47.95-48.92
Jual
48.67
Beli
48.64
-0.28(-0.58%)
#EOG
EOG Resources Inc.
Julat harian
143.63-146.03
Jual
145.63
Beli
145.51
-0.52(-0.36%)
#FANG
Diamondback Energy Inc.
Julat harian
191.63-196.53
Jual
196.53
Beli
196.27
+0.44(+0.22%)
#HES
Hess Corp New York Stock Exchange (NYSE) USD
Julat harian
112.44-112.44
Jual
112.59
Beli
112.44
0(0%)
#MMP
Magellan Midstream Partners LP New York Stock Exchange (NYSE)
Julat harian
57.15-57.15
Jual
57.27
Beli
57.15
0(0%)
#MPLX
MPLX LP New York Stock Exchange (NYSE) USD
Julat harian
57.91-58.97
Jual
58.94
Beli
58.88
+0.97(+1.65%)
#OXY
Occidental Petroleum Corp New York Stock Exchange (NYSE) USD
Julat harian
58.52-60.08
Jual
59.26
Beli
59.23
-0.85(-1.44%)
#RRC
Range Resources Corporation
Julat harian
38.72-39.39
Jual
39.22
Beli
39.19
-0.2(-0.51%)
#SU
Suncor Energy Inc.
Julat harian
68.38-69.67
Jual
69.62
Beli
69.59
+0.13(+0.19%)
#TPL
Texas Pacific Land Corp.
Julat harian
336.14-341.74
Jual
359.13
Beli
338.13
-3.61(-1.07%)
#TRP
TC Energy Corp.
Julat harian
60.81-61.98
Jual
61.77
Beli
61.71
+0.47(+0.76%)
#TS
Tenaris SA (USD) New York Stock Exchange (NYSE) USD
Julat harian
56.17-57.00
Jual
56.56
Beli
56.44
0(0%)
#UUUU
Energy Fuels Inc.
Julat harian
11.51-12.28
Jual
12.16
Beli
12.04
+0.53(+4.4%)
#PLUG
Plug Power Inc Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
2.00-2.18
Jual
2.17
Beli
2.14
+0.14(+6.54%)
#RUN
Sunrun Inc Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
8.29-8.87
Jual
8.89
Beli
8.80
+0.51(+5.8%)
#SHLS
Shoals Technologies Group Inc.
Julat harian
6.67-7.56
Jual
7.71
Beli
7.47
+0.8(+10.71%)
#A
Agilent Technologies Inc.
Julat harian
153.84-156.84
Jual
156.29
Beli
156.17
+2.33(+1.49%)
#ABBV
AbbVie Inc
Julat harian
260.81-263.68
Jual
263.34
Beli
263.13
+1.08(+0.41%)
#ACB
Aurora Cannabis Inc
Julat harian
3.78-3.90
Jual
3.89
Beli
3.86
+0.08(+2.07%)
#ALNY
Alnylam Pharmaceuticals Inc.
Julat harian
238.56-244.53
Jual
243.61
Beli
242.11
+2.7(+1.12%)
#AMGN
Amgen Inc.
Julat harian
375.58-382.34
Jual
378.82
Beli
378.42
+2.84(+0.75%)
#AUPH
Aurinia Pharmaceuticals Inc
Julat harian
16.64-17.05
Jual
16.92
Beli
16.76
+0.12(+0.72%)
#AZN
AstraZeneca plc
Julat harian
162.27-166.24
Jual
166.01
Beli
165.98
+3.71(+2.24%)
#BGNE
BeiGene Ltd.
Julat harian
184.26-184.26
Jual
186.38
Beli
184.26
0(0%)
#BIIB
Biogen Inc.
Julat harian
215.16-218.43
Jual
218.69
Beli
218.05
+2.42(+1.11%)
#BMY
Bristol-Myers Squibb Company
Julat harian
62.94-64.34
Jual
63.10
Beli
63.07
-0.43(-0.68%)
#BNTX
BioNTech SE
Julat harian
94.92-98.93
Jual
99.55
Beli
98.05
+3.13(+3.19%)
#CGC
Canopy Growth Corp
Julat harian
0.92-0.93
Jual
0.96
Beli
0.93
+0.01(+1.08%)
#DGX
Quest Diagnostics Incorporated
Julat harian
245.81-248.59
Jual
248.01
Beli
247.69
+1.88(+0.76%)
#DHR
Danaher Corporation
Julat harian
206.32-212.57
Jual
213.39
Beli
212.41
+3.84(+1.81%)
#DVAX
Dynavax Technologies Corporation
Julat harian
18.50-18.50
Jual
18.53
Beli
18.50
0(0%)
#DXCM
DexCom Inc.
Julat harian
86.42-87.58
Jual
88.79
Beli
87.29
+0.31(+0.36%)
#ELAN
Elanco Animal Health Incorporated
Julat harian
22.72-23.28
Jual
22.93
Beli
22.90
-0.2(-0.87%)
#EXAS
Exact Sciences Corporation
Julat harian
104.67-104.67
Jual
105.29
Beli
104.67
0(0%)
#GMAB
Biotechnology Pharmaceuticals Biotechnology and Marijuana Pro
Julat harian
34.16-34.72
Jual
34.58
Beli
34.46
+0.1(+0.29%)
#HZNP
Horizon Therapeutics Plc Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
116.15-116.15
Jual
116.55
Beli
116.15
0(0%)
#IQV
IQVIA Holdings Inc New York Stock Exchange (NYSE) USD
Julat harian
267.99-273.50
Jual
270.89
Beli
269.77
-0.75(-0.28%)
#ISEE
IVERIC bio Inc.
Julat harian
39.63-39.63
Jual
40.26
Beli
39.63
0(0%)
#ISRG
Intuitive Surgical Inc Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
377.27-387.28
Jual
386.19
Beli
384.19
+2.72(+0.71%)
#LLY
Eli Lilly and Co New York Stock Exchange (NYSE) USD
Julat harian
1135.21-1159.30
Jual
1147.23
Beli
1146.61
+11.4(+0.99%)
#MCK
McKesson Corp New York Stock Exchange (NYSE) USD
Julat harian
873.65-892.30
Jual
882.95
Beli
881.90
-10.4(-1.18%)
#MRNA
Moderna Inc Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
143.51-161.56
Jual
159.29
Beli
158.49
+14.98(+9.45%)
#NTLA
Intellia Therapeutics Inc.
Julat harian
11.25-12.66
Jual
12.71
Beli
12.29
+1.04(+8.46%)
#NVO
Novo Nordisk A/S - ADR New York Stock Exchange (NYSE) USD
Julat harian
41.56-43.34
Jual
43.39
Beli
43.27
+1.71(+3.95%)
#NVS
Novartis AG - ADR New York Stock Exchange (NYSE) USD
Julat harian
138.62-141.23
Jual
140.99
Beli
140.93
+2.31(+1.64%)
#PHG
Koninklijke Philips
Julat harian
24.58-24.78
Jual
24.71
Beli
24.68
-0.09(-0.36%)
#REGN
Regeneron Pharmaceuticals Inc Nasdaq Stock Exchange (Nasdaq)
Julat harian
773.71-786.76
Jual
787.89
Beli
785.77
+12.06(+1.53%)
#RMD
Resmed Inc New York Stock Exchange (NYSE) USD
Julat harian
224.31-228.78
Jual
229.74
Beli
228.42
+1.29(+0.56%)
#SGEN
Seattle Genetics Inc Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
219.61-219.61
Jual
220.25
Beli
219.61
0(0%)
#SNY
Sanofi SA Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
42.62-43.14
Jual
43.15
Beli
43.12
+0.5(+1.16%)
#TAK
Takeda Pharmaceutical Co Ltd New York Stock Exchange (NYSE)
Julat harian
18.65-19.09
Jual
19.06
Beli
19.03
+0.38(+2%)
#TMO
Thermo Fisher Scientific Inc New York Stock Exchange (NYSE)
Julat harian
649.30-663.58
Jual
661.92
Beli
661.80
+12.5(+1.89%)
#VRTX
Vertex Pharmaceuticals Inc.
Julat harian
510.03-518.74
Jual
513.28
Beli
512.90
+0.23(+0.04%)
#WAT
Waters Corporation
Julat harian
419.71-431.51
Jual
430.66
Beli
429.16
+9.45(+2.2%)
#ZTS
Zoetis Inc
Julat harian
71.85-73.35
Jual
72.96
Beli
72.54
-0.75(-1.03%)
#AMC
AMC Entertainment Holdings Inc
Julat harian
2.59-2.73
Jual
2.78
Beli
2.66
+0.07(+2.63%)
#GME
GameStop
Julat harian
21.69-22.53
Jual
22.65
Beli
22.47
+0.78(+3.47%)
#SPCE
Virgin Galactic
Julat harian
2.83-3.12
Jual
3.16
Beli
3.04
+0.21(+6.91%)
#META
Meta Platforms Inc
Julat harian
667.03-682.51
Jual
676.09
Beli
675.99
-2.12(-0.31%)
#P911
Porsche AG
Julat harian
45.24-47.41
Jual
47.29
Beli
47.11
+1.64(+3.48%)
#ABT
Abbott Laboratories
Julat harian
100.21-102.86
Jual
102.97
Beli
102.68
+0.24(+0.23%)
#AMT
American Tower Corp
Julat harian
174.39-176.95
Jual
176.64
Beli
176.16
-0.79(-0.45%)
#BB
BlackBerry Ltd
Julat harian
7.64-8.17
Jual
8.11
Beli
8.08
+0.44(+5.45%)
#BLDP
Ballard Power Systems Inc
Julat harian
2.06-2.20
Jual
2.22
Beli
2.19
+0.13(+5.94%)
#BP
British oil and gas company
Julat harian
44.96-45.68
Jual
45.57
Beli
45.45
-0.07(-0.15%)
#CAN
Canaan Inc
Julat harian
0.30-0.32
Jual
0.34
Beli
0.32
+0.02(+6.25%)
#CCL
Carnival Corp
Julat harian
22.05-22.95
Jual
22.26
Beli
22.23
+0.18(+0.81%)
#CHPT
ChargePoint Holdings Inc
Julat harian
8.81-10.08
Jual
10.10
Beli
10.08
+1.27(+12.6%)
#CRM
Salesforce Inc
Julat harian
241.25-251.17
Jual
245.39
Beli
244.77
-6.4(-2.61%)
#FSLY
Fastly Inc
Julat harian
22.90-25.72
Jual
24.74
Beli
24.70
+0.83(+3.36%)
#QS
Quantumscape Corp
Julat harian
4.93-5.32
Jual
5.32
Beli
5.30
+0.37(+6.98%)
#LMT
Lockheed Martin Corporation
Julat harian
520.15-542.17
Jual
535.20
Beli
534.60
-5.6(-1.05%)
#RHMD
Rheinmetall AG
Julat harian
1005.94-1037.34
Jual
1018.69
Beli
1017.94
-3.9(-0.38%)
#AMP
Dassault Aviation
Julat harian
290.66-297.66
Jual
292.66
Beli
292.16
-5.1(-1.75%)
#BYDe
BYD Co Ltd
Julat harian
8.72-9.01
Jual
9.15
Beli
8.97
+0.25(+2.79%)