Bahasa Malay 
Русский
English
Bahasa Indonesia
ไทย
Español
Deutsch
Български
Français
Tiếng Việt
中文
বাংলা
हिन्दी
Čeština
Українська
Română
FX.co ★ Saham. Petikan mata wang dalam masa nyata. Gambaran keseluruhan mata wang, saham, indeks, komoditi
Sebut harga & Carta
Mana-mana pakar harus mempunyai pelbagai alat yang diperlukan untuk hasil positif. Kadar pertukaran dan carta adalah alat penting untuk pedagang. Melalui pemantauan kadar pertukaran, pelabur boleh menilai keadaan pasaran semasa, membuat ramalan dan memutuskan bila hendak membeli atau menjual aset. Bahagian Sebut Harga memberikan maklumat mengenai kadar pertukaran mata wang, logam, saham, dan indeks semasa. Semasa memilih alat, pedagang dapat menggunakan statistik serta analisis teknikal. Maklumat dikemas kini secara dalam talian supaya pedagang dapat membuat keputusan penting tepat pada waktunya.
* Data Pasaran dipaparkan dengan kelewatan 15 minit
#AAPL
Apple Inc.
Julat harian
340.08-343.69
Jual
340.01
Beli
339.93
-2.84(-0.84%)
#AA
Alcoa Inc
Julat harian
40.82-40.82
Jual
40.85
Beli
40.82
0(0%)
#AIG
American International Group Inc
Julat harian
81.66-82.59
Jual
81.88
Beli
81.86
+0.16(+0.2%)
#ADBE
Adobe Systems Incorporated
Julat harian
248.64-254.68
Jual
252.58
Beli
252.56
+2.5(+0.99%)
#AMD
Advanced Micro Devices, Inc.
Julat harian
502.24-512.56
Jual
503.43
Beli
503.41
-1.61(-0.32%)
#AMZN
Amazon.com, Inc.
Julat harian
241.16-251.01
Jual
250.53
Beli
250.41
+9.25(+3.69%)
#AXP
American Express Company
Julat harian
319.09-328.88
Jual
328.34
Beli
328.31
+9.22(+2.81%)
#BAC
Bank Of America Corporation
Julat harian
50.00-50.46
Jual
50.21
Beli
50.19
+0.17(+0.34%)
#BHP
BHP Billiton Limited
Julat harian
60.95-60.95
Jual
60.99
Beli
60.95
0(0%)
#BIDU
Baidu, Inc.
Julat harian
76.17-78.34
Jual
78.48
Beli
78.08
+1.91(+2.45%)
#BA
Boeing Company
Julat harian
172.57-175.46
Jual
175.10
Beli
175.07
+2.4(+1.37%)
#BK
The Bank of New York Mellon Corporation
Julat harian
147.11-148.72
Jual
148.67
Beli
148.64
+1.53(+1.03%)
#C
Citigroup Inc
Julat harian
122.61-124.32
Jual
124.14
Beli
124.11
+1.5(+1.21%)
#CAT
Caterpillar Inc
Julat harian
619.09-631.84
Jual
626.77
Beli
626.74
+4.4(+0.7%)
#CHL
China Mobile Limited
Julat harian
27.49-27.49
Jual
27.52
Beli
27.49
0(0%)
#CMCSA
Comcast Corporation
Julat harian
23.07-23.55
Jual
23.53
Beli
23.45
+0.25(+1.07%)
#CSCO
Cisco System, Inc.
Julat harian
103.00-105.40
Jual
103.51
Beli
103.49
-1.69(-1.63%)
#CVX
Chevron Corporation
Julat harian
229.67-235.51
Jual
231.68
Beli
231.62
-3.89(-1.68%)
#DIS
Walt Disney Company
Julat harian
110.96-113.63
Jual
113.62
Beli
113.60
+2.64(+2.32%)
#DWDP
DowDuPont Inc
Julat harian
51.79-51.79
Jual
51.82
Beli
51.79
0(0%)
#EBAY
eBay Inc.
Julat harian
120.39-122.84
Jual
122.41
Beli
122.39
+0.89(+0.73%)
#F
Ford Motor Company
Julat harian
12.23-12.55
Jual
12.54
Beli
12.52
+0.29(+2.32%)
#FB
Facebook, Inc.
Julat harian
610.38-619.15
Jual
617.55
Beli
617.45
+3.51(+0.57%)
#FCX
Freeport-McMoRan Copper & Gold Inc.
Julat harian
62.39-64.44
Jual
64.50
Beli
64.47
+2.08(+3.23%)
#FDX
FedEx Corporation
Julat harian
313.02-321.44
Jual
320.81
Beli
320.71
+7.69(+2.4%)
#FSLR
First Solar, Inc.
Julat harian
146.11-146.11
Jual
146.23
Beli
146.11
0(0%)
#GE
General Electric Corporation
Julat harian
301.86-314.68
Jual
313.46
Beli
313.44
+11.58(+3.69%)
#GILD
Gilead Sciences, Inc.
Julat harian
168.59-172.64
Jual
170.49
Beli
170.39
-0.53(-0.31%)
#GOOG
Alphabet Inc.
Julat harian
279.89-285.06
Jual
283.88
Beli
283.66
+3.73(+1.31%)
#GS
Goldman Sachs Group Inc.
Julat harian
900.20-914.59
Jual
914.14
Beli
914.04
+13.84(+1.51%)
#HAL
Halliburton Company
Julat harian
33.57-33.57
Jual
33.63
Beli
33.57
0(0%)
#HD
Home Depot Inc
Julat harian
329.16-337.98
Jual
337.44
Beli
337.42
+8.26(+2.45%)
#HON
Honeywell International Inc
Julat harian
218.34-224.24
Jual
223.56
Beli
223.54
+5.2(+2.33%)
#HPQ
Hewlett-Packard Company
Julat harian
28.76-29.46
Jual
29.24
Beli
29.22
+0.46(+1.57%)
#IBM
IBM Corporation
Julat harian
255.41-259.36
Jual
257.20
Beli
257.17
-0.56(-0.22%)
#ILMN
Illumina, Inc.
Julat harian
227.58-238.56
Jual
231.90
Beli
231.40
-7.08(-3.06%)
#IP
International Paper Company
Julat harian
36.39-37.17
Jual
37.08
Beli
37.06
+0.67(+1.81%)
#INTC
Intel Corporation
Julat harian
63.71-66.35
Jual
64.07
Beli
64.05
-0.92(-1.44%)
#JNJ
Johnson & Johnson
Julat harian
268.30-273.16
Jual
269.98
Beli
269.95
-3.21(-1.19%)
#JPM
JPMorgan Chase & Co
Julat harian
337.10-342.40
Jual
341.45
Beli
341.42
+4.32(+1.27%)
#KHC
The Kraft Heinz Company
Julat harian
24.21-24.82
Jual
24.72
Beli
24.69
+0.28(+1.13%)
#KO
Coca-Cola Company
Julat harian
93.93-95.04
Jual
94.87
Beli
94.85
+0.78(+0.82%)
#MA
MasterCard Incorporated
Julat harian
638.22-653.20
Jual
652.49
Beli
652.39
+13.99(+2.14%)
#MCD
McDonald’s Corporation
Julat harian
258.02-264.31
Jual
263.75
Beli
263.73
+5.71(+2.17%)
#MMM
3M Company
Julat harian
174.29-178.65
Jual
178.52
Beli
178.49
+4.2(+2.35%)
#MDLZ
Mondelez International, Inc
Julat harian
64.91-66.19
Jual
66.19
Beli
66.17
+1.26(+1.9%)
#MGM
MGM Resorts International
Julat harian
29.89-30.94
Jual
30.83
Beli
30.78
+0.88(+2.86%)
#MO
Altria Group Inc
Julat harian
77.51-78.20
Jual
78.01
Beli
77.98
-0.02(-0.03%)
#MON
Monsanto Company
Julat harian
9.68-9.68
Jual
9.78
Beli
9.68
0(0%)
#MRK
Merck & Co Inc
Julat harian
147.80-150.29
Jual
148.60
Beli
148.57
-0.86(-0.58%)
#MRVL
Marvell Technology Group Ltd.
Julat harian
182.60-194.36
Jual
183.51
Beli
183.48
-6.59(-3.59%)
#MS
Morgan Stanley
Julat harian
184.42-187.69
Jual
187.71
Beli
187.67
+3.25(+1.73%)
#MSFT
Microsoft Corporation
Julat harian
520.58-528.45
Jual
525.17
Beli
525.15
-0.42(-0.08%)
#MU
Micron Technology, Inc.
Julat harian
871.08-889.47
Jual
872.20
Beli
872.17
-12.46(-1.43%)
#NFLX
Netflix, Inc.
Julat harian
62.01-62.76
Jual
62.00
Beli
61.80
-0.32(-0.52%)
#NKE
Nike Inc.
Julat harian
38.83-39.47
Jual
39.45
Beli
39.40
+0.57(+1.45%)
#NOK
Nokia Corporation
Julat harian
3.87-3.87
Jual
3.89
Beli
3.87
0(0%)
#NTDOY
Nintendo Co. Ltd.
Julat harian
12.83-13.05
Jual
12.97
Beli
12.91
-0.14(-1.08%)
#ORAN
Orange
Julat harian
10.15-10.15
Jual
10.17
Beli
10.15
0(0%)
#ORCL
Oracle Corporation
Julat harian
122.41-127.32
Jual
122.58
Beli
122.55
-2.95(-2.41%)
#PBR
Petrobras - Petroleo Brasileiro S.A.
Julat harian
21.27-22.04
Jual
21.58
Beli
21.55
-0.49(-2.27%)
#PEP
PepsiCo Inc.
Julat harian
136.98-140.35
Jual
139.90
Beli
139.85
+2.68(+1.92%)
#PFE
Pfizer Inc
Julat harian
30.30-30.62
Jual
30.42
Beli
30.40
-0.09(-0.3%)
#PG
Procter & Gamble Company
Julat harian
161.49-163.84
Jual
163.50
Beli
163.48
+1.99(+1.22%)
#QCOM
Qualcomm Incorporated
Julat harian
165.50-169.43
Jual
167.78
Beli
167.73
+1.52(+0.91%)
#QQQ
CFD Nasdaq-100 Index Tracking Stock
Julat harian
693.28-698.23
Jual
694.61
Beli
694.56
-0.2(-0.03%)
#SBUX
Starbucks Corporation
Julat harian
103.63-104.88
Jual
104.90
Beli
104.80
+0.23(+0.22%)
#SNE
Sony Corporation
Julat harian
86.64-86.64
Jual
86.66
Beli
86.64
0(0%)
#SPY
CFD Standard & Poor's Depositary Receipts
Julat harian
755.72-760.55
Jual
760.45
Beli
760.40
+4.68(+0.62%)
#T
AT&T Inc
Julat harian
20.89-21.44
Jual
21.44
Beli
21.42
+0.45(+2.1%)
#TEVA
Teva Pharmaceutical Industries Ltd.
Julat harian
40.51-41.95
Jual
41.64
Beli
41.59
+0.89(+2.14%)
#TRI
Thomson Reuters Corporation
Julat harian
116.62-120.29
Jual
119.42
Beli
119.39
+1.25(+1.05%)
#TRV
The Travelers Companies, Inc.
Julat harian
203.56-203.56
Jual
203.59
Beli
203.56
0(0%)
#TSLA
Tesla Motors, Inc.
Julat harian
397.38-410.07
Jual
399.68
Beli
399.18
-3.12(-0.78%)
#TWTR
Twitter, Inc.
Julat harian
11088.20-11088.20
Jual
11088.26
Beli
11088.21
+0.01(+0%)
#UBS
UBS AG
Julat harian
30.00-30.00
Jual
30.02
Beli
30.00
0(0%)
#UL
Unilever Plc
Julat harian
65.28-66.44
Jual
66.25
Beli
66.23
+0.95(+1.43%)
#UPS
United Parcel Service, Inc.
Julat harian
108.30-110.06
Jual
110.01
Beli
109.96
+1.66(+1.51%)
#UTX
United Technologies Corporation
Julat harian
85.49-85.49
Jual
85.52
Beli
85.49
0(0%)
#V
Visa Inc.
Julat harian
413.75-422.25
Jual
422.07
Beli
421.97
+8.1(+1.92%)
#VZ
Verizon Communications Inc
Julat harian
44.21-44.75
Jual
44.76
Beli
44.74
0(0%)
#WDC
Western Digital Corporation
Julat harian
350.41-367.31
Jual
353.83
Beli
353.79
-12.05(-3.41%)
#WFC
Wells Fargo & Co.
Julat harian
83.43-85.08
Jual
84.97
Beli
84.94
+1.51(+1.78%)
#WMT
Wal-Mart Stores Inc
Julat harian
123.38-125.90
Jual
125.85
Beli
125.82
+2.04(+1.62%)
#XOM
ExxonMobil Corporation
Julat harian
181.56-184.96
Jual
182.73
Beli
182.70
-2.18(-1.19%)
#ADSK
Autodesk Inc.
Julat harian
247.68-257.34
Jual
256.39
Beli
255.67
+6.32(+2.47%)
#ANSS
ANSYS Inc.
Julat harian
300.22-300.22
Jual
301.03
Beli
300.22
0(0%)
#CDNS
Cadence Design Systems Inc.
Julat harian
323.29-332.57
Jual
327.50
Beli
327.32
-0.75(-0.23%)
#DDOG
Datadog Inc.
Julat harian
225.34-239.96
Jual
225.09
Beli
224.79
-10.69(-4.76%)
#INTU
Intuit Inc Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
336.34-350.38
Jual
347.23
Beli
346.43
+6.6(+1.91%)
#NATI
National Instruments Corp Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
34.05-34.05
Jual
34.17
Beli
34.05
0(0%)
#NICE
Nice Ltd - ADR Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
112.56-115.43
Jual
114.83
Beli
113.27
+0.71(+0.63%)
#NLOK
NortonLifeLock Inc Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
21.61-21.61
Jual
21.67
Beli
21.61
0(0%)
#NOW
ServiceNow Inc New York Stock Exchange (NYSE) USD
Julat harian
104.07-107.32
Jual
107.46
Beli
106.59
+1.56(+1.46%)
#OTEX
Open Text Corp Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
26.21-26.72
Jual
26.68
Beli
26.56
+0.03(+0.11%)
#PAYC
Paycom Software Inc New York Stock Exchange (NYSE) USD
Julat harian
260.88-264.99
Jual
264.00
Beli
262.90
-0.39(-0.15%)
#PCTY
Paylocity Holding Corp Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
168.74-172.39
Jual
172.03
Beli
170.91
+0.7(+0.41%)
#SSNC
SS&C Technologies Holdings Inc Nasdaq Stock Exchange (Nasdaq)
Julat harian
80.38-81.34
Jual
81.16
Beli
81.08
+0.7(+0.86%)
#CAJ
Canon Inc.
Julat harian
21.59-21.59
Jual
21.64
Beli
21.59
0(0%)
#CIEN
Ciena Corporation
Julat harian
303.71-323.55
Jual
306.21
Beli
306.09
-11.7(-3.82%)
#ERIC
Ericsson
Julat harian
11.05-11.19
Jual
11.11
Beli
11.05
-0.07(-0.63%)
#GIB
CGI Inc.
Julat harian
80.24-81.28
Jual
81.11
Beli
80.93
+0.51(+0.63%)
#MSI
Motorola Solutions Inc New York Stock Exchange (NYSE) USD
Julat harian
489.21-492.05
Jual
491.96
Beli
491.49
-0.11(-0.02%)
#NVDA
NVIDIA Corp Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
206.02-208.99
Jual
207.81
Beli
207.75
+1.64(+0.79%)
#TIXT
TELUS International (Cda) Inc.
Julat harian
4.31-4.31
Jual
4.35
Beli
4.31
0(0%)
#TSM
Taiwan Semiconductor Manufacturing Co Ltd - ADR New York Stock
Julat harian
403.28-414.79
Jual
404.23
Beli
404.11
-7.58(-1.88%)
#UI
Ubiquiti Inc.
Julat harian
552.03-576.62
Jual
557.32
Beli
554.24
-11.18(-2.02%)
#ZBRA
Zebra Technologies Corporation
Julat harian
358.27-366.23
Jual
367.84
Beli
362.72
+4.45(+1.23%)
#ATVI
Activision Blizzard Inc
Julat harian
94.37-94.37
Jual
94.49
Beli
94.37
0(0%)
#BILI
Bilibili Inc.
Julat harian
13.19-13.61
Jual
13.78
Beli
13.60
+0.39(+2.87%)
#EA
Electronic Arts Inc.
Julat harian
209.86-209.86
Jual
210.00
Beli
209.86
0(0%)
#TTWO
Take-Two Interactive Software Inc Nasdaq Stock Exchange
Julat harian
190.22-193.41
Jual
192.27
Beli
191.90
-0.81(-0.42%)
#ABNB
Airbnb Inc
Julat harian
164.27-172.09
Jual
171.13
Beli
170.87
+6.6(+3.86%)
#ANGI
Angi Inc
Julat harian
5.88-6.27
Jual
6.04
Beli
5.99
+0.02(+0.33%)
#ATHM
Autohome Inc
Julat harian
19.87-20.37
Jual
20.33
Beli
20.21
+0.34(+1.68%)
#TWLO
Twilio Inc.
Julat harian
202.04-211.07
Jual
205.43
Beli
204.57
-0.1(-0.05%)
#WB
Weibo Corporation
Julat harian
6.08-6.24
Jual
6.54
Beli
6.22
+0.14(+2.25%)
#YY
JOYY Inc.
Julat harian
41.59-41.59
Jual
41.67
Beli
41.59
0(0%)
#Z
Zillow Group Inc.
Julat harian
30.89-33.35
Jual
33.21
Beli
33.09
+2.2(+6.65%)
#ZG
Zillow Group Inc.
Julat harian
31.47-34.14
Jual
34.12
Beli
33.80
+2.23(+6.6%)
#ZH
Zhihu Inc.
Julat harian
2.83-3.04
Jual
3.16
Beli
3.04
+0.21(+6.91%)
#COIN
Coinbase Global Inc
Julat harian
138.93-142.51
Jual
141.06
Beli
140.42
+0.18(+0.13%)
#MSTR
MicroStrategy Inc Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
129.38-133.60
Jual
134.61
Beli
131.57
+1.3(+0.99%)
#BLK
BlackRock Inc.
Julat harian
1146.33-1170.20
Jual
1168.81
Beli
1165.36
+19.03(+1.63%)
#CME
CME Group Inc.
Julat harian
301.60-304.51
Jual
302.17
Beli
302.13
-1.09(-0.36%)
#CS
Credit Suisse Group AG
Julat harian
0.84-0.84
Jual
0.96
Beli
0.84
0(0%)
#HOOD
Robinhood Markets Inc.
Julat harian
84.88-86.46
Jual
86.33
Beli
86.21
+0.97(+1.13%)
#PNC
PNC Financial Services Group Inc New York Stock Exchange
Julat harian
227.07-231.22
Jual
232.61
Beli
231.49
+4.07(+1.76%)
#ACH
Aluminum Corp. of China Limited ADR Class H
Julat harian
0.20-0.26
Jual
0.38
Beli
0.26
+0.06(+23.08%)
#AEM
Agnico Eagle Mines Ltd
Julat harian
165.13-171.08
Jual
171.16
Beli
171.02
+5.89(+3.44%)
#CMC
Commercial Metals Company
Julat harian
63.54-66.26
Jual
66.38
Beli
66.26
+2.72(+4.11%)
#FNV
Franco-Nevada Corporation
Julat harian
224.86-230.87
Jual
230.20
Beli
229.80
+4.94(+2.15%)
#HWM
Howmet Aerospace Inc New York Stock Exchange (NYSE) USD
Julat harian
199.20-208.49
Jual
209.27
Beli
209.21
+10.01(+4.78%)
#MT
ArcelorMittal SA (USD) New York Stock Exchange (NYSE) USD
Julat harian
59.82-62.19
Jual
62.18
Beli
62.14
+1.6(+2.57%)
#NEM
Newmont Corp.
Julat harian
107.74-110.80
Jual
110.74
Beli
110.68
+2.83(+2.56%)
#NUE
Nucor Corp New York Stock Exchange (NYSE) USD
Julat harian
275.44-280.87
Jual
280.60
Beli
279.96
+4.44(+1.59%)
#PKX
Posco New York Stock Exchange (NYSE) USD
Julat harian
50.97-52.43
Jual
52.96
Beli
52.36
+1.29(+2.46%)
#RS
Reliance Steel & Aluminum Co New York Stock Exchange (NYSE) U
Julat harian
433.85-446.98
Jual
445.85
Beli
445.13
+8.09(+1.82%)
#STLD
Steel Dynamics Inc Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
250.46-257.01
Jual
255.97
Beli
255.85
+5.39(+2.11%)
#TECK
Teck Resources Ltd New York Stock Exchange (NYSE) USD
Julat harian
60.60-62.79
Jual
62.74
Beli
62.68
+2.08(+3.32%)
#TX
Ternium S.A. Sponsored ADR
Julat harian
52.07-52.97
Jual
54.18
Beli
52.74
+0.67(+1.27%)
#VALE
Vale S.A.
Julat harian
11.30-11.58
Jual
11.50
Beli
11.47
+0.06(+0.52%)
#WPM
Wheaton Precious Metals Corp.
Julat harian
118.30-120.62
Jual
120.45
Beli
120.42
+2.11(+1.75%)
#AR
Antero Resources Corporation
Julat harian
41.11-41.73
Jual
41.68
Beli
41.65
+0.39(+0.94%)
#BTU
Peabody Energy Corporation
Julat harian
21.89-22.36
Jual
21.96
Beli
21.93
-0.29(-1.32%)
#CLR
Continental Resources Inc.
Julat harian
74.22-74.22
Jual
74.34
Beli
74.22
0(0%)
#DVN
Devon Energy Corporation
Julat harian
49.99-52.14
Jual
50.45
Beli
50.42
-1.72(-3.41%)
#EOG
EOG Resources Inc.
Julat harian
160.18-165.50
Jual
161.34
Beli
161.22
-4.28(-2.65%)
#FANG
Diamondback Energy Inc.
Julat harian
203.56-211.96
Jual
205.89
Beli
205.63
-6.33(-3.08%)
#HES
Hess Corp New York Stock Exchange (NYSE) USD
Julat harian
112.44-112.44
Jual
112.59
Beli
112.44
0(0%)
#MMP
Magellan Midstream Partners LP New York Stock Exchange (NYSE)
Julat harian
57.15-57.15
Jual
57.27
Beli
57.15
0(0%)
#MPLX
MPLX LP New York Stock Exchange (NYSE) USD
Julat harian
59.26-60.22
Jual
59.68
Beli
59.62
-0.6(-1.01%)
#OXY
Occidental Petroleum Corp New York Stock Exchange (NYSE) USD
Julat harian
61.28-63.99
Jual
61.87
Beli
61.84
-2.15(-3.48%)
#RRC
Range Resources Corporation
Julat harian
53.41-54.81
Jual
54.62
Beli
54.59
-0.08(-0.15%)
#SU
Suncor Energy Inc.
Julat harian
76.45-79.40
Jual
77.68
Beli
77.65
-1.75(-2.25%)
#TPL
Texas Pacific Land Corp.
Julat harian
317.59-321.76
Jual
341.57
Beli
320.57
-0.73(-0.23%)
#TRP
TC Energy Corp.
Julat harian
63.09-64.43
Jual
64.57
Beli
64.51
+0.08(+0.12%)
#TS
Tenaris SA (USD) New York Stock Exchange (NYSE) USD
Julat harian
58.67-60.38
Jual
59.48
Beli
59.36
-0.92(-1.55%)
#UUUU
Energy Fuels Inc.
Julat harian
7.69-8.01
Jual
8.04
Beli
7.92
+0.23(+2.9%)
#PLUG
Plug Power Inc Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
1.36-1.41
Jual
1.44
Beli
1.41
+0.05(+3.55%)
#RUN
Sunrun Inc Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
7.49-7.96
Jual
8.03
Beli
7.94
+0.45(+5.67%)
#SHLS
Shoals Technologies Group Inc.
Julat harian
7.09-7.53
Jual
7.78
Beli
7.54
+0.45(+5.97%)
#A
Agilent Technologies Inc.
Julat harian
172.55-175.14
Jual
174.57
Beli
174.45
-0.36(-0.21%)
#ABBV
AbbVie Inc
Julat harian
286.05-294.74
Jual
288.98
Beli
288.77
-5.94(-2.06%)
#ACB
Aurora Cannabis Inc
Julat harian
4.04-4.18
Jual
4.12
Beli
4.09
+0.03(+0.73%)
#ALNY
Alnylam Pharmaceuticals Inc.
Julat harian
157.73-164.90
Jual
159.44
Beli
157.94
-5.88(-3.72%)
#AMGN
Amgen Inc.
Julat harian
462.76-469.87
Jual
465.17
Beli
464.77
-1.46(-0.31%)
#AUPH
Aurinia Pharmaceuticals Inc
Julat harian
16.38-16.80
Jual
16.61
Beli
16.45
-0.12(-0.73%)
#AZN
AstraZeneca plc
Julat harian
183.67-186.36
Jual
185.74
Beli
185.71
+1.48(+0.8%)
#BGNE
BeiGene Ltd.
Julat harian
184.26-184.26
Jual
186.38
Beli
184.26
0(0%)
#BIIB
Biogen Inc.
Julat harian
250.46-255.05
Jual
253.48
Beli
252.84
-0.43(-0.17%)
#BMY
Bristol-Myers Squibb Company
Julat harian
62.19-62.72
Jual
62.73
Beli
62.70
+0.21(+0.33%)
#BNTX
BioNTech SE
Julat harian
86.86-88.00
Jual
88.69
Beli
87.19
-0.19(-0.22%)
#CGC
Canopy Growth Corp
Julat harian
0.66-0.67
Jual
0.70
Beli
0.67
+0.01(+1.49%)
#DGX
Quest Diagnostics Incorporated
Julat harian
248.61-253.69
Jual
251.26
Beli
250.94
-0.89(-0.35%)
#DHR
Danaher Corporation
Julat harian
229.26-233.26
Jual
231.29
Beli
230.31
-1.53(-0.66%)
#DVAX
Dynavax Technologies Corporation
Julat harian
18.50-18.50
Jual
18.53
Beli
18.50
0(0%)
#DXCM
DexCom Inc.
Julat harian
81.63-83.44
Jual
84.71
Beli
83.21
+1.58(+1.9%)
#ELAN
Elanco Animal Health Incorporated
Julat harian
23.05-24.11
Jual
23.99
Beli
23.96
+0.91(+3.8%)
#EXAS
Exact Sciences Corporation
Julat harian
104.67-104.67
Jual
105.29
Beli
104.67
0(0%)
#GMAB
Biotechnology Pharmaceuticals Biotechnology and Marijuana Pro
Julat harian
55.52-57.44
Jual
56.09
Beli
55.97
-1.31(-2.34%)
#HZNP
Horizon Therapeutics Plc Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
116.15-116.15
Jual
116.55
Beli
116.15
0(0%)
#IQV
IQVIA Holdings Inc New York Stock Exchange (NYSE) USD
Julat harian
263.22-269.79
Jual
266.66
Beli
265.54
-0.87(-0.33%)
#ISEE
IVERIC bio Inc.
Julat harian
39.63-39.63
Jual
40.26
Beli
39.63
0(0%)
#ISRG
Intuitive Surgical Inc Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
431.06-440.70
Jual
439.84
Beli
437.84
+6.78(+1.55%)
#LLY
Eli Lilly and Co New York Stock Exchange (NYSE) USD
Julat harian
1388.20-1411.90
Jual
1411.02
Beli
1410.40
+0.95(+0.07%)
#MCK
McKesson Corp New York Stock Exchange (NYSE) USD
Julat harian
983.46-1000.99
Jual
998.20
Beli
997.15
+2.22(+0.22%)
#MRNA
Moderna Inc Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
219.36-229.50
Jual
225.01
Beli
224.21
+2.89(+1.29%)
#NTLA
Intellia Therapeutics Inc.
Julat harian
11.97-12.49
Jual
12.67
Beli
12.25
-0.15(-1.22%)
#NVO
Novo Nordisk A/S - ADR New York Stock Exchange (NYSE) USD
Julat harian
39.80-40.46
Jual
40.50
Beli
40.38
+0.56(+1.39%)
#NVS
Novartis AG - ADR New York Stock Exchange (NYSE) USD
Julat harian
159.12-161.65
Jual
161.48
Beli
161.42
+0.84(+0.52%)
#PHG
Koninklijke Philips
Julat harian
26.95-27.37
Jual
27.34
Beli
27.31
+0.18(+0.66%)
#REGN
Regeneron Pharmaceuticals Inc Nasdaq Stock Exchange (Nasdaq)
Julat harian
920.59-970.07
Jual
968.44
Beli
966.32
+41.15(+4.26%)
#RMD
Resmed Inc New York Stock Exchange (NYSE) USD
Julat harian
229.21-232.68
Jual
230.05
Beli
228.73
-0.48(-0.21%)
#SGEN
Seattle Genetics Inc Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
219.61-219.61
Jual
220.25
Beli
219.61
0(0%)
#SNY
Sanofi SA Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
44.19-44.96
Jual
44.78
Beli
44.75
+0.27(+0.6%)
#TAK
Takeda Pharmaceutical Co Ltd New York Stock Exchange (NYSE)
Julat harian
20.04-21.02
Jual
20.98
Beli
20.95
+0.03(+0.14%)
#TMO
Thermo Fisher Scientific Inc New York Stock Exchange (NYSE)
Julat harian
681.59-699.20
Jual
683.38
Beli
683.26
-13.43(-1.97%)
#VRTX
Vertex Pharmaceuticals Inc.
Julat harian
557.77-567.92
Jual
565.35
Beli
564.97
+5.58(+0.99%)
#WAT
Waters Corporation
Julat harian
451.98-472.64
Jual
458.24
Beli
456.74
-15.77(-3.45%)
#ZTS
Zoetis Inc
Julat harian
79.40-81.85
Jual
81.62
Beli
81.20
+1.71(+2.11%)
#AMC
AMC Entertainment Holdings Inc
Julat harian
2.99-3.07
Jual
3.16
Beli
3.04
+0.03(+0.99%)
#GME
GameStop
Julat harian
24.08-24.49
Jual
24.52
Beli
24.34
+0.14(+0.58%)
#SPCE
Virgin Galactic
Julat harian
2.51-2.56
Jual
2.65
Beli
2.53
0(0%)
#META
Meta Platforms Inc
Julat harian
610.38-619.15
Jual
617.55
Beli
617.45
+3.52(+0.57%)
#P911
Porsche AG
Julat harian
45.91-47.01
Jual
46.92
Beli
46.74
-0.19(-0.41%)
#ABT
Abbott Laboratories
Julat harian
105.87-108.72
Jual
108.68
Beli
108.39
+2.29(+2.11%)
#AMT
American Tower Corp
Julat harian
184.19-187.64
Jual
187.33
Beli
186.85
-0.79(-0.42%)
#BB
BlackBerry Ltd
Julat harian
8.11-8.57
Jual
8.26
Beli
8.23
-0.18(-2.19%)
#BLDP
Ballard Power Systems Inc
Julat harian
1.56-1.65
Jual
1.62
Beli
1.59
+0.03(+1.89%)
#BP
British oil and gas company
Julat harian
48.17-50.14
Jual
48.72
Beli
48.60
-1.54(-3.17%)
#CAN
Canaan Inc
Julat harian
0.19-0.21
Jual
0.23
Beli
0.21
+0.02(+9.52%)
#CCL
Carnival Corp
Julat harian
29.29-30.13
Jual
30.12
Beli
30.09
+0.79(+2.63%)
#CHPT
ChargePoint Holdings Inc
Julat harian
9.44-10.36
Jual
10.32
Beli
10.30
+0.81(+7.86%)
#CRM
Salesforce Inc
Julat harian
228.05-231.82
Jual
230.16
Beli
229.54
+1(+0.44%)
#FSLY
Fastly Inc
Julat harian
21.80-23.59
Jual
22.17
Beli
22.13
-0.89(-4.02%)
#QS
Quantumscape Corp
Julat harian
4.05-4.19
Jual
4.16
Beli
4.14
+0.09(+2.17%)
#LMT
Lockheed Martin Corporation
Julat harian
630.97-639.12
Jual
633.69
Beli
633.09
-4.12(-0.65%)
#RHMD
Rheinmetall AG
Julat harian
1010.44-1044.04
Jual
1010.09
Beli
1009.34
-26.5(-2.63%)
#AMP
Dassault Aviation
Julat harian
304.46-308.96
Jual
305.86
Beli
305.36
+0.2(+0.07%)
#BYDe
BYD Co Ltd
Julat harian
7.74-7.89
Jual
8.07
Beli
7.89
+0.15(+1.9%)