Bahasa Malay 
Русский
English
Bahasa Indonesia
ไทย
Español
Deutsch
Български
Français
Tiếng Việt
中文
বাংলা
हिन्दी
Čeština
Українська
Română
FX.co ★ Saham. Petikan mata wang dalam masa nyata. Gambaran keseluruhan mata wang, saham, indeks, komoditi
Sebut harga & Carta
Mana-mana pakar harus mempunyai pelbagai alat yang diperlukan untuk hasil positif. Kadar pertukaran dan carta adalah alat penting untuk pedagang. Melalui pemantauan kadar pertukaran, pelabur boleh menilai keadaan pasaran semasa, membuat ramalan dan memutuskan bila hendak membeli atau menjual aset. Bahagian Sebut Harga memberikan maklumat mengenai kadar pertukaran mata wang, logam, saham, dan indeks semasa. Semasa memilih alat, pedagang dapat menggunakan statistik serta analisis teknikal. Maklumat dikemas kini secara dalam talian supaya pedagang dapat membuat keputusan penting tepat pada waktunya.
* Data Pasaran dipaparkan dengan kelewatan 15 minit
#AAPL
Apple Inc.
Julat harian
278.01-281.09
Jual
278.78
Beli
278.70
-1.72(-0.62%)
#AA
Alcoa Inc
Julat harian
40.82-40.82
Jual
40.85
Beli
40.82
0(0%)
#AIG
American International Group Inc
Julat harian
76.44-77.26
Jual
77.03
Beli
77.01
+0.2(+0.26%)
#ADBE
Adobe Systems Incorporated
Julat harian
332.35-348.56
Jual
346.28
Beli
346.26
+13.55(+3.91%)
#AMD
Advanced Micro Devices, Inc.
Julat harian
216.23-223.61
Jual
217.95
Beli
217.93
+0.38(+0.17%)
#AMZN
Amazon.com, Inc.
Julat harian
228.49-231.18
Jual
229.63
Beli
229.51
-0.9(-0.39%)
#AXP
American Express Company
Julat harian
369.77-374.87
Jual
370.34
Beli
370.31
+0.37(+0.1%)
#BAC
Bank Of America Corporation
Julat harian
53.75-54.81
Jual
53.92
Beli
53.90
-0.03(-0.06%)
#BHP
BHP Billiton Limited
Julat harian
60.95-60.95
Jual
60.99
Beli
60.95
0(0%)
#BIDU
Baidu, Inc.
Julat harian
122.45-126.68
Jual
126.03
Beli
125.63
+0.38(+0.3%)
#BA
Boeing Company
Julat harian
200.68-202.93
Jual
201.92
Beli
201.89
+0.67(+0.33%)
#BK
The Bank of New York Mellon Corporation
Julat harian
113.53-114.94
Jual
114.05
Beli
114.02
+0.37(+0.32%)
#C
Citigroup Inc
Julat harian
107.52-109.35
Jual
108.85
Beli
108.82
+1.14(+1.05%)
#CAT
Caterpillar Inc
Julat harian
597.84-606.79
Jual
603.07
Beli
603.04
-0.85(-0.14%)
#CHL
China Mobile Limited
Julat harian
27.49-27.49
Jual
27.52
Beli
27.49
0(0%)
#CMCSA
Comcast Corporation
Julat harian
27.21-28.05
Jual
27.36
Beli
27.28
+0.07(+0.26%)
#CSCO
Cisco System, Inc.
Julat harian
77.39-78.18
Jual
77.97
Beli
77.95
+0.21(+0.27%)
#CVX
Chevron Corporation
Julat harian
149.80-152.61
Jual
150.00
Beli
149.94
-2.14(-1.43%)
#DIS
Walt Disney Company
Julat harian
104.59-106.16
Jual
105.27
Beli
105.25
+0.09(+0.09%)
#DWDP
DowDuPont Inc
Julat harian
51.79-51.79
Jual
51.82
Beli
51.79
0(0%)
#EBAY
eBay Inc.
Julat harian
81.53-82.71
Jual
82.48
Beli
82.46
+0.5(+0.61%)
#F
Ford Motor Company
Julat harian
13.00-13.27
Jual
13.02
Beli
13.00
-0.16(-1.23%)
#FB
Facebook, Inc.
Julat harian
662.43-674.61
Jual
673.36
Beli
673.26
+9.58(+1.42%)
#FCX
Freeport-McMoRan Copper & Gold Inc.
Julat harian
45.11-45.96
Jual
45.23
Beli
45.20
-0.11(-0.24%)
#FDX
FedEx Corporation
Julat harian
272.85-276.31
Jual
274.29
Beli
274.19
+1.19(+0.43%)
#FSLR
First Solar, Inc.
Julat harian
146.11-146.11
Jual
146.23
Beli
146.11
0(0%)
#GE
General Electric Corporation
Julat harian
282.14-293.39
Jual
283.92
Beli
283.90
-8.75(-3.08%)
#GILD
Gilead Sciences, Inc.
Julat harian
120.33-122.50
Jual
121.26
Beli
121.16
-0.69(-0.57%)
#GOOG
Alphabet Inc.
Julat harian
319.89-323.73
Jual
322.24
Beli
322.02
+1.08(+0.34%)
#GS
Goldman Sachs Group Inc.
Julat harian
836.74-856.15
Jual
854.03
Beli
853.93
+16.8(+1.97%)
#HAL
Halliburton Company
Julat harian
33.57-33.57
Jual
33.63
Beli
33.57
0(0%)
#HD
Home Depot Inc
Julat harian
349.63-355.58
Jual
354.47
Beli
354.45
+4.09(+1.15%)
#HON
Honeywell International Inc
Julat harian
190.64-193.34
Jual
191.31
Beli
191.29
-1.2(-0.63%)
#HPQ
Hewlett-Packard Company
Julat harian
25.63-26.04
Jual
25.89
Beli
25.87
-0.02(-0.08%)
#IBM
IBM Corporation
Julat harian
307.15-311.81
Jual
307.93
Beli
307.90
-0.67(-0.22%)
#ILMN
Illumina, Inc.
Julat harian
127.22-129.04
Jual
129.16
Beli
128.66
+0.57(+0.44%)
#IP
International Paper Company
Julat harian
38.68-39.66
Jual
39.10
Beli
39.08
+0.14(+0.36%)
#INTC
Intel Corporation
Julat harian
41.22-42.82
Jual
41.42
Beli
41.40
+0.07(+0.17%)
#JNJ
Johnson & Johnson
Julat harian
200.82-203.41
Jual
201.80
Beli
201.77
-1.22(-0.6%)
#JPM
JPMorgan Chase & Co
Julat harian
314.67-318.45
Jual
314.98
Beli
314.95
-0.66(-0.21%)
#KHC
The Kraft Heinz Company
Julat harian
24.31-24.76
Jual
24.37
Beli
24.34
-0.19(-0.78%)
#KO
Coca-Cola Company
Julat harian
69.87-70.70
Jual
69.99
Beli
69.97
-0.43(-0.61%)
#MA
MasterCard Incorporated
Julat harian
541.42-550.29
Jual
545.04
Beli
544.94
+3.23(+0.59%)
#MCD
McDonald’s Corporation
Julat harian
308.34-312.06
Jual
311.06
Beli
311.04
+2.69(+0.86%)
#MMM
3M Company
Julat harian
165.67-169.31
Jual
167.47
Beli
167.44
-1.55(-0.93%)
#MDLZ
Mondelez International, Inc
Julat harian
54.77-56.33
Jual
54.92
Beli
54.90
-0.87(-1.58%)
#MGM
MGM Resorts International
Julat harian
35.29-36.79
Jual
36.10
Beli
36.05
+0.68(+1.89%)
#MO
Altria Group Inc
Julat harian
57.91-58.44
Jual
57.99
Beli
57.96
-0.21(-0.36%)
#MON
Monsanto Company
Julat harian
9.68-9.68
Jual
9.78
Beli
9.68
0(0%)
#MRK
Merck & Co Inc
Julat harian
99.18-102.03
Jual
99.73
Beli
99.70
-1.7(-1.71%)
#MRVL
Marvell Technology Group Ltd.
Julat harian
97.30-102.59
Jual
98.89
Beli
98.86
-1.88(-1.9%)
#MS
Morgan Stanley
Julat harian
99.62-99.62
Jual
99.66
Beli
99.62
0(0%)
#MSFT
Microsoft Corporation
Julat harian
478.91-483.38
Jual
483.08
Beli
483.06
+1.29(+0.27%)
#MU
Micron Technology, Inc.
Julat harian
226.68-240.47
Jual
237.16
Beli
237.13
+7.06(+2.98%)
#NFLX
Netflix, Inc.
Julat harian
97.70-104.68
Jual
100.35
Beli
100.15
+1.91(+1.91%)
#NKE
Nike Inc.
Julat harian
64.88-66.05
Jual
65.89
Beli
65.84
+0.32(+0.49%)
#NOK
Nokia Corporation
Julat harian
3.87-3.87
Jual
3.89
Beli
3.87
0(0%)
#NTDOY
Nintendo Co. Ltd.
Julat harian
19.80-20.55
Jual
19.90
Beli
19.84
-0.71(-3.58%)
#ORAN
Orange
Julat harian
10.15-10.15
Jual
10.17
Beli
10.15
0(0%)
#ORCL
Oracle Corporation
Julat harian
213.60-219.47
Jual
217.61
Beli
217.58
-1.48(-0.68%)
#PBR
Petrobras - Petroleo Brasileiro S.A.
Julat harian
12.09-12.95
Jual
12.14
Beli
12.11
-0.75(-6.19%)
#PEP
PepsiCo Inc.
Julat harian
144.51-145.80
Jual
145.04
Beli
144.99
-0.52(-0.36%)
#PFE
Pfizer Inc
Julat harian
25.64-26.11
Jual
26.04
Beli
26.02
+0.28(+1.08%)
#PG
Procter & Gamble Company
Julat harian
143.25-145.62
Jual
143.40
Beli
143.38
-1.88(-1.31%)
#QCOM
Qualcomm Incorporated
Julat harian
174.57-177.23
Jual
174.80
Beli
174.75
+0.03(+0.02%)
#QQQ
CFD Nasdaq-100 Index Tracking Stock
Julat harian
623.70-628.91
Jual
625.54
Beli
625.49
+0.8(+0.13%)
#SBUX
Starbucks Corporation
Julat harian
84.80-86.44
Jual
85.13
Beli
85.03
+0.07(+0.08%)
#SNE
Sony Corporation
Julat harian
86.64-86.64
Jual
86.66
Beli
86.64
0(0%)
#SPY
CFD Standard & Poor's Depositary Receipts
Julat harian
684.58-688.38
Jual
685.68
Beli
685.63
+0.19(+0.03%)
#T
AT&T Inc
Julat harian
25.25-25.63
Jual
25.28
Beli
25.26
-0.1(-0.4%)
#TEVA
Teva Pharmaceutical Industries Ltd.
Julat harian
27.99-28.67
Jual
28.48
Beli
28.43
+0.05(+0.18%)
#TRI
Thomson Reuters Corporation
Julat harian
133.13-135.91
Jual
133.41
Beli
133.38
-0.38(-0.28%)
#TRV
The Travelers Companies, Inc.
Julat harian
203.56-203.56
Jual
203.59
Beli
203.56
0(0%)
#TSLA
Tesla Motors, Inc.
Julat harian
451.45-458.61
Jual
455.15
Beli
454.65
+1.03(+0.23%)
#TWTR
Twitter, Inc.
Julat harian
3611.55-3611.55
Jual
3611.60
Beli
3611.55
0(0%)
#UBS
UBS AG
Julat harian
30.00-30.00
Jual
30.02
Beli
30.00
0(0%)
#UL
Unilever Plc
Julat harian
58.95-59.55
Jual
59.52
Beli
59.50
+0.49(+0.82%)
#UPS
United Parcel Service, Inc.
Julat harian
94.56-95.83
Jual
94.99
Beli
94.94
+0.04(+0.04%)
#UTX
United Technologies Corporation
Julat harian
85.49-85.49
Jual
85.52
Beli
85.49
0(0%)
#V
Visa Inc.
Julat harian
326.57-334.04
Jual
330.99
Beli
330.89
+4.03(+1.22%)
#VZ
Verizon Communications Inc
Julat harian
41.24-42.05
Jual
41.71
Beli
41.69
+0.44(+1.06%)
#WDC
Western Digital Corporation
Julat harian
162.33-169.35
Jual
168.92
Beli
168.88
+6.55(+3.88%)
#WFC
Wells Fargo & Co.
Julat harian
89.53-91.10
Jual
89.80
Beli
89.77
-0.26(-0.29%)
#WMT
Wal-Mart Stores Inc
Julat harian
114.71-116.25
Jual
115.16
Beli
115.13
+0.2(+0.17%)
#XOM
ExxonMobil Corporation
Julat harian
116.39-118.77
Jual
116.55
Beli
116.52
-0.23(-0.2%)
#ADSK
Autodesk Inc.
Julat harian
303.74-307.68
Jual
307.08
Beli
306.36
+0.86(+0.28%)
#ANSS
ANSYS Inc.
Julat harian
300.22-300.22
Jual
301.03
Beli
300.22
0(0%)
#CDNS
Cadence Design Systems Inc.
Julat harian
335.94-340.95
Jual
337.71
Beli
337.53
-0.84(-0.25%)
#DDOG
Datadog Inc.
Julat harian
149.93-152.85
Jual
151.51
Beli
151.21
-1.45(-0.96%)
#INTU
Intuit Inc Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
663.76-676.20
Jual
673.88
Beli
673.08
+8.39(+1.25%)
#NATI
National Instruments Corp Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
34.05-34.05
Jual
34.17
Beli
34.05
0(0%)
#NICE
Nice Ltd - ADR Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
104.83-107.90
Jual
107.00
Beli
105.44
-1.57(-1.49%)
#NLOK
NortonLifeLock Inc Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
21.61-21.61
Jual
21.67
Beli
21.61
0(0%)
#NOW
ServiceNow Inc New York Stock Exchange (NYSE) USD
Julat harian
837.75-860.84
Jual
854.26
Beli
853.39
+13.01(+1.52%)
#OTEX
Open Text Corp Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
33.23-33.72
Jual
33.59
Beli
33.47
-0.25(-0.75%)
#PAYC
Paycom Software Inc New York Stock Exchange (NYSE) USD
Julat harian
163.96-168.49
Jual
166.21
Beli
165.11
+0.27(+0.16%)
#PCTY
Paylocity Holding Corp Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
144.48-147.45
Jual
147.03
Beli
145.91
+0.27(+0.19%)
#SSNC
SS&C Technologies Holdings Inc Nasdaq Stock Exchange (Nasdaq)
Julat harian
87.51-88.41
Jual
88.39
Beli
88.31
+0.74(+0.84%)
#CAJ
Canon Inc.
Julat harian
21.59-21.59
Jual
21.64
Beli
21.59
0(0%)
#CIEN
Ciena Corporation
Julat harian
194.92-201.76
Jual
201.43
Beli
201.31
+5.72(+2.84%)
#ERIC
Ericsson
Julat harian
9.47-9.55
Jual
9.55
Beli
9.49
0(0%)
#GIB
CGI Inc.
Julat harian
91.12-93.00
Jual
92.46
Beli
92.28
+0.92(+1%)
#MSI
Motorola Solutions Inc New York Stock Exchange (NYSE) USD
Julat harian
368.99-375.32
Jual
374.48
Beli
374.01
+2.08(+0.56%)
#NVDA
NVIDIA Corp Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
180.89-184.63
Jual
182.39
Beli
182.33
-1.37(-0.75%)
#TIXT
TELUS International (Cda) Inc.
Julat harian
4.31-4.31
Jual
4.35
Beli
4.31
0(0%)
#TSM
Taiwan Semiconductor Manufacturing Co Ltd - ADR New York Stock
Julat harian
293.22-300.73
Jual
294.73
Beli
294.61
-1.13(-0.38%)
#UI
Ubiquiti Inc.
Julat harian
563.30-576.99
Jual
578.81
Beli
575.73
+9.58(+1.66%)
#ZBRA
Zebra Technologies Corporation
Julat harian
258.75-265.23
Jual
267.58
Beli
262.46
+1.76(+0.67%)
#ATVI
Activision Blizzard Inc
Julat harian
94.37-94.37
Jual
94.49
Beli
94.37
0(0%)
#BILI
Bilibili Inc.
Julat harian
25.63-25.98
Jual
25.93
Beli
25.75
-0.09(-0.35%)
#EA
Electronic Arts Inc.
Julat harian
203.31-203.98
Jual
204.09
Beli
203.95
+0.53(+0.26%)
#TTWO
Take-Two Interactive Software Inc Nasdaq Stock Exchange
Julat harian
246.52-251.18
Jual
247.99
Beli
247.62
+0.05(+0.02%)
#ABNB
Airbnb Inc
Julat harian
120.46-124.68
Jual
124.45
Beli
124.19
+3.73(+3%)
#ANGI
Angi Inc
Julat harian
12.87-14.01
Jual
13.90
Beli
13.85
+0.89(+6.43%)
#ATHM
Autohome Inc
Julat harian
23.26-23.88
Jual
23.88
Beli
23.76
+0.38(+1.6%)
#TWLO
Twilio Inc.
Julat harian
122.96-128.20
Jual
127.82
Beli
126.96
+2.89(+2.28%)
#WB
Weibo Corporation
Julat harian
10.20-10.32
Jual
10.62
Beli
10.30
+0.09(+0.87%)
#YY
JOYY Inc.
Julat harian
41.59-41.59
Jual
41.67
Beli
41.59
0(0%)
#Z
Zillow Group Inc.
Julat harian
73.51-75.80
Jual
74.10
Beli
73.98
-1.43(-1.93%)
#ZG
Zillow Group Inc.
Julat harian
71.24-73.63
Jual
72.05
Beli
71.73
-1.28(-1.78%)
#ZH
Zhihu Inc.
Julat harian
3.39-3.46
Jual
3.53
Beli
3.41
+0.02(+0.59%)
#COIN
Coinbase Global Inc
Julat harian
264.78-273.22
Jual
270.06
Beli
269.42
+1.07(+0.4%)
#MSTR
MicroStrategy Inc Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
174.84-183.80
Jual
180.65
Beli
177.61
-2.34(-1.32%)
#BLK
BlackRock Inc.
Julat harian
1062.08-1072.09
Jual
1073.22
Beli
1069.77
+2.65(+0.25%)
#CME
CME Group Inc.
Julat harian
270.06-273.82
Jual
270.72
Beli
270.68
-3.11(-1.15%)
#CS
Credit Suisse Group AG
Julat harian
0.84-0.84
Jual
0.96
Beli
0.84
0(0%)
#HOOD
Robinhood Markets Inc.
Julat harian
129.91-134.83
Jual
131.98
Beli
131.86
-2.92(-2.21%)
#PNC
PNC Financial Services Group Inc New York Stock Exchange
Julat harian
196.48-198.47
Jual
198.37
Beli
197.25
+0.05(+0.03%)
#ACH
Aluminum Corp. of China Limited ADR Class H
Julat harian
8.90-8.90
Jual
9.02
Beli
8.90
0(0%)
#AEM
Agnico Eagle Mines Ltd
Julat harian
167.41-172.95
Jual
168.89
Beli
168.75
-4.2(-2.49%)
#CMC
Commercial Metals Company
Julat harian
65.21-68.31
Jual
67.07
Beli
66.95
+1.74(+2.6%)
#FNV
Franco-Nevada Corporation
Julat harian
201.95-207.03
Jual
203.33
Beli
202.93
-1.28(-0.63%)
#HWM
Howmet Aerospace Inc New York Stock Exchange (NYSE) USD
Julat harian
188.91-197.33
Jual
190.84
Beli
190.78
-6.08(-3.19%)
#MT
ArcelorMittal SA (USD) New York Stock Exchange (NYSE) USD
Julat harian
42.17-42.97
Jual
42.30
Beli
42.26
-0.57(-1.35%)
#NEM
Newmont Corp.
Julat harian
89.65-92.64
Jual
89.85
Beli
89.79
-0.77(-0.86%)
#NUE
Nucor Corp New York Stock Exchange (NYSE) USD
Julat harian
158.83-162.53
Jual
159.78
Beli
159.14
-3.32(-2.09%)
#PKX
Posco New York Stock Exchange (NYSE) USD
Julat harian
52.02-53.67
Jual
53.50
Beli
52.90
+0.88(+1.66%)
#RS
Reliance Steel & Aluminum Co New York Stock Exchange (NYSE) U
Julat harian
283.69-288.60
Jual
286.00
Beli
285.28
-2.76(-0.97%)
#STLD
Steel Dynamics Inc Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
163.65-167.78
Jual
165.27
Beli
165.15
-2.63(-1.59%)
#TECK
Teck Resources Ltd New York Stock Exchange (NYSE) USD
Julat harian
44.98-46.20
Jual
45.13
Beli
45.07
-0.93(-2.06%)
#TX
Ternium S.A. Sponsored ADR
Julat harian
37.51-38.22
Jual
39.14
Beli
37.70
-0.29(-0.77%)
#VALE
Vale S.A.
Julat harian
12.80-13.55
Jual
12.93
Beli
12.90
-0.61(-4.73%)
#WPM
Wheaton Precious Metals Corp.
Julat harian
107.60-111.34
Jual
108.03
Beli
108.00
-1.85(-1.71%)
#AR
Antero Resources Corporation
Julat harian
36.72-38.17
Jual
36.80
Beli
36.77
-0.45(-1.22%)
#BTU
Peabody Energy Corporation
Julat harian
29.01-30.53
Jual
29.19
Beli
29.16
-0.18(-0.62%)
#CLR
Continental Resources Inc.
Julat harian
74.22-74.22
Jual
74.34
Beli
74.22
0(0%)
#DVN
Devon Energy Corporation
Julat harian
37.43-38.27
Jual
37.53
Beli
37.50
-0.13(-0.35%)
#EOG
EOG Resources Inc.
Julat harian
111.87-114.19
Jual
112.24
Beli
112.12
+0.12(+0.11%)
#FANG
Diamondback Energy Inc.
Julat harian
158.05-164.31
Jual
158.57
Beli
158.31
-1.27(-0.8%)
#HES
Hess Corp New York Stock Exchange (NYSE) USD
Julat harian
112.44-112.44
Jual
112.59
Beli
112.44
0(0%)
#MMP
Magellan Midstream Partners LP New York Stock Exchange (NYSE)
Julat harian
57.15-57.15
Jual
57.27
Beli
57.15
0(0%)
#MPLX
MPLX LP New York Stock Exchange (NYSE) USD
Julat harian
55.41-56.22
Jual
55.96
Beli
55.90
+0.03(+0.05%)
#OXY
Occidental Petroleum Corp New York Stock Exchange (NYSE) USD
Julat harian
42.39-43.20
Jual
42.44
Beli
42.41
-0.15(-0.35%)
#RRC
Range Resources Corporation
Julat harian
39.52-40.81
Jual
39.61
Beli
39.58
-0.09(-0.23%)
#SU
Suncor Energy Inc.
Julat harian
44.15-45.03
Jual
44.28
Beli
44.25
-0.56(-1.27%)
#TPL
Texas Pacific Land Corp.
Julat harian
903.72-923.08
Jual
936.74
Beli
915.74
+12.02(+1.31%)
#TRP
TC Energy Corp.
Julat harian
54.32-54.92
Jual
54.65
Beli
54.59
-0.23(-0.42%)
#TS
Tenaris SA (USD) New York Stock Exchange (NYSE) USD
Julat harian
40.78-41.46
Jual
40.94
Beli
40.82
-0.48(-1.18%)
#UUUU
Energy Fuels Inc.
Julat harian
15.08-16.50
Jual
15.71
Beli
15.59
-0.82(-5.26%)
#PLUG
Plug Power Inc Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
2.18-2.31
Jual
2.22
Beli
2.19
-0.02(-0.91%)
#RUN
Sunrun Inc Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
17.33-18.42
Jual
17.66
Beli
17.57
-0.82(-4.67%)
#SHLS
Shoals Technologies Group Inc.
Julat harian
7.70-8.02
Jual
8.14
Beli
7.90
+0.13(+1.65%)
#A
Agilent Technologies Inc.
Julat harian
144.72-148.87
Jual
145.53
Beli
145.41
-3.38(-2.32%)
#ABBV
AbbVie Inc
Julat harian
224.98-228.92
Jual
226.17
Beli
225.96
-2.89(-1.28%)
#ACB
Aurora Cannabis Inc
Julat harian
4.57-4.67
Jual
4.68
Beli
4.65
+0.05(+1.08%)
#ALNY
Alnylam Pharmaceuticals Inc.
Julat harian
454.71-470.19
Jual
459.36
Beli
457.86
-8.4(-1.83%)
#AMGN
Amgen Inc.
Julat harian
328.31-340.72
Jual
329.88
Beli
329.48
-11.23(-3.41%)
#AUPH
Aurinia Pharmaceuticals Inc
Julat harian
14.92-15.58
Jual
15.73
Beli
15.57
+0.33(+2.12%)
#AZN
AstraZeneca plc
Julat harian
90.05-91.21
Jual
90.21
Beli
90.18
-0.6(-0.67%)
#BGNE
BeiGene Ltd.
Julat harian
184.26-184.26
Jual
186.38
Beli
184.26
0(0%)
#BIIB
Biogen Inc.
Julat harian
180.96-182.80
Jual
181.64
Beli
181.00
-0.46(-0.25%)
#BMY
Bristol-Myers Squibb Company
Julat harian
51.68-52.50
Jual
52.15
Beli
52.12
+0.21(+0.4%)
#BNTX
BioNTech SE
Julat harian
94.97-95.99
Jual
97.03
Beli
95.53
+0.35(+0.37%)
#CGC
Canopy Growth Corp
Julat harian
1.15-1.21
Jual
1.19
Beli
1.16
-0.03(-2.59%)
#DGX
Quest Diagnostics Incorporated
Julat harian
182.03-184.15
Jual
182.91
Beli
182.59
-1.45(-0.79%)
#DHR
Danaher Corporation
Julat harian
224.57-227.92
Jual
226.76
Beli
225.78
-0.77(-0.34%)
#DVAX
Dynavax Technologies Corporation
Julat harian
10.87-11.02
Jual
10.91
Beli
10.88
-0.14(-1.29%)
#DXCM
DexCom Inc.
Julat harian
64.58-65.96
Jual
66.30
Beli
64.80
+0.22(+0.34%)
#ELAN
Elanco Animal Health Incorporated
Julat harian
21.71-22.09
Jual
21.91
Beli
21.88
-0.03(-0.14%)
#EXAS
Exact Sciences Corporation
Julat harian
100.69-100.94
Jual
101.34
Beli
100.72
-0.17(-0.17%)
#GMAB
Biotechnology Pharmaceuticals Biotechnology and Marijuana Pro
Julat harian
31.44-32.07
Jual
31.81
Beli
31.69
-0.35(-1.1%)
#HZNP
Horizon Therapeutics Plc Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
116.15-116.15
Jual
116.55
Beli
116.15
0(0%)
#IQV
IQVIA Holdings Inc New York Stock Exchange (NYSE) USD
Julat harian
220.75-225.39
Jual
226.24
Beli
225.12
-0.05(-0.02%)
#ISEE
IVERIC bio Inc.
Julat harian
39.63-39.63
Jual
40.26
Beli
39.63
0(0%)
#ISRG
Intuitive Surgical Inc Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
568.61-575.58
Jual
576.30
Beli
574.30
+5.24(+0.91%)
#LLY
Eli Lilly and Co New York Stock Exchange (NYSE) USD
Julat harian
1003.85-1027.14
Jual
1010.11
Beli
1009.49
-14.6(-1.45%)
#MCK
McKesson Corp New York Stock Exchange (NYSE) USD
Julat harian
806.10-818.46
Jual
809.41
Beli
808.36
-4.23(-0.52%)
#MRNA
Moderna Inc Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
25.01-27.35
Jual
28.10
Beli
27.30
+2.04(+7.47%)
#NTLA
Intellia Therapeutics Inc.
Julat harian
9.16-9.55
Jual
9.81
Beli
9.39
-0.16(-1.7%)
#NVO
Novo Nordisk A/S - ADR New York Stock Exchange (NYSE) USD
Julat harian
47.78-49.07
Jual
47.92
Beli
47.80
-1.16(-2.43%)
#NVS
Novartis AG - ADR New York Stock Exchange (NYSE) USD
Julat harian
131.99-134.17
Jual
132.38
Beli
132.32
-1.4(-1.06%)
#PHG
Koninklijke Philips
Julat harian
26.97-27.40
Jual
27.09
Beli
27.06
-0.12(-0.44%)
#REGN
Regeneron Pharmaceuticals Inc Nasdaq Stock Exchange (Nasdaq)
Julat harian
716.16-735.07
Jual
718.74
Beli
716.62
-7.87(-1.1%)
#RMD
Resmed Inc New York Stock Exchange (NYSE) USD
Julat harian
253.30-257.88
Jual
257.29
Beli
255.97
-0.99(-0.39%)
#SGEN
Seattle Genetics Inc Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
219.61-219.61
Jual
220.25
Beli
219.61
0(0%)
#SNY
Sanofi SA Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
49.17-49.78
Jual
49.57
Beli
49.54
-0.19(-0.38%)
#TAK
Takeda Pharmaceutical Co Ltd New York Stock Exchange (NYSE)
Julat harian
14.16-14.32
Jual
14.21
Beli
14.18
-0.14(-0.99%)
#TMO
Thermo Fisher Scientific Inc New York Stock Exchange (NYSE)
Julat harian
569.65-577.59
Jual
572.37
Beli
572.25
-2.85(-0.5%)
#VRTX
Vertex Pharmaceuticals Inc.
Julat harian
454.23-462.13
Jual
455.62
Beli
455.24
-2.73(-0.6%)
#WAT
Waters Corporation
Julat harian
391.18-398.01
Jual
395.53
Beli
394.03
-2.43(-0.62%)
#ZTS
Zoetis Inc
Julat harian
118.25-121.02
Jual
118.88
Beli
118.46
-2.35(-1.98%)
#AMC
AMC Entertainment Holdings Inc
Julat harian
2.20-2.25
Jual
2.33
Beli
2.21
-0.04(-1.81%)
#GME
GameStop
Julat harian
22.46-22.96
Jual
23.07
Beli
22.89
-0.06(-0.26%)
#SPCE
Virgin Galactic
Julat harian
4.18-4.43
Jual
4.39
Beli
4.27
-0.13(-3.04%)
#META
Meta Platforms Inc
Julat harian
662.43-674.61
Jual
673.36
Beli
673.26
+9.37(+1.39%)
#P911
Porsche AG
Julat harian
46.74-48.05
Jual
48.09
Beli
47.91
+1.01(+2.11%)
#ABT
Abbott Laboratories
Julat harian
124.50-125.92
Jual
125.13
Beli
124.84
-0.45(-0.36%)
#AMT
American Tower Corp
Julat harian
177.75-180.13
Jual
179.08
Beli
178.60
+0.6(+0.34%)
#BB
BlackBerry Ltd
Julat harian
4.23-4.35
Jual
4.36
Beli
4.33
+0.06(+1.39%)
#BLDP
Ballard Power Systems Inc
Julat harian
2.71-2.84
Jual
2.84
Beli
2.81
+0.04(+1.42%)
#BP
British oil and gas company
Julat harian
35.74-36.67
Jual
35.88
Beli
35.76
-0.44(-1.23%)
#CAN
Canaan Inc
Julat harian
0.92-0.97
Jual
0.96
Beli
0.94
-0.03(-3.19%)
#CCL
Carnival Corp
Julat harian
25.66-26.03
Jual
25.87
Beli
25.84
-0.02(-0.08%)
#CHPT
ChargePoint Holdings Inc
Julat harian
8.53-11.00
Jual
10.43
Beli
10.41
+1.88(+18.06%)
#CRM
Salesforce Inc
Julat harian
251.07-261.54
Jual
260.85
Beli
260.23
+9.16(+3.52%)
#FSLY
Fastly Inc
Julat harian
10.19-11.33
Jual
10.54
Beli
10.50
-0.76(-7.24%)
#QS
Quantumscape Corp
Julat harian
12.55-12.99
Jual
12.59
Beli
12.57
-0.37(-2.94%)
#LMT
Lockheed Martin Corporation
Julat harian
446.11-452.47
Jual
452.34
Beli
451.74
+4.49(+0.99%)
#RHMD
Rheinmetall AG
Julat harian
1512.14-1559.64
Jual
1534.64
Beli
1533.89
-8.5(-0.55%)
#AMP
Dassault Aviation
Julat harian
269.46-275.36
Jual
271.36
Beli
270.86
-4.5(-1.66%)
#BYDe
BYD Co Ltd
Julat harian
13.06-13.16
Jual
13.33
Beli
13.15
+0.02(+0.15%)